{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51292,"rows_kept":51292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1022,0.01555518]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1130,790420187.3594]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1021,276.3923]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1016,478600.0]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1019,24200.199999999997]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1018,479522.89999999997]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1017,478000.0]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1020,2859823.0]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1133,957.6458]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1022,0.01777735]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1130,790191973.484]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1021,276.359]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1016,478600.0]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1019,24200.199999999997]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1018,479608.3]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1017,478000.0]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1020,2859823.0]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1133,957.5562]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1022,0.01777735]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1130,790426478.97]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1021,276.3368]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1016,478600.0]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1019,24200.199999999997]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1018,479720.8]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1017,478000.0]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1020,2859823.0]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1133,957.8479]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1022,0.01777735]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1130,790337538.4747]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1021,276.39]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1016,478800.0]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1019,24200.199999999997]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1018,479750.0]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1017,478000.0]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1020,2859823.0]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1133,957.9104]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1022,0.0644429]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1130,790521711.0759]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1021,276.4411]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1016,478700.0]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1019,24200.199999999997]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1018,478125.0]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1017,478000.0]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1020,2859823.0]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1133,956.1479]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1022,0.02857074]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1130,791011598.7558]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1021,276.6587]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1016,479100.0]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1019,24200.199999999997]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1018,478389.6]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1017,478000.0]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1020,2859823.0]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1133,956.2229]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1022,0.06666507]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1130,791093389.6936]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1021,276.5699]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1016,478900.0]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1019,24200.199999999997]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1018,478381.3]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1017,478000.0]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1020,2859823.0]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1133,956.3604]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1022,0.06888723]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1130,791188621.7995]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1021,276.6387]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1016,479100.0]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1019,24200.199999999997]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1018,478347.89999999997]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1017,478000.0]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1020,2859823.0]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1133,956.4292]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1022,0.06666507]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1130,791283853.9054]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1021,276.6897]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1016,479300.0]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1019,24200.199999999997]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1018,478485.4]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1017,478000.0]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1020,2859823.0]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1133,956.4458]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1022,0.08444241]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1130,791277276.3125]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1021,276.7326]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1016,479300.0]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1019,24200.199999999997]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1018,480029.2]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1017,478000.0]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1020,2859823.0]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1133,956.9583]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1022,0.05110988]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1130,791474318.1172]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1021,276.7564]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1016,479100.0]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1019,24200.199999999997]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1018,479947.9]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1017,478000.0]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1020,2859823.0]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1133,958.5542]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1022,0.08222024]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1130,791366502.7901]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1021,276.6564]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1016,479200.0]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1019,24200.199999999997]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1018,478393.7]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1017,478000.0]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1020,2859823.0]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1133,956.4813]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1022,0.08222023]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1130,791232949.056]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1021,276.6742]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1016,479100.0]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1019,24200.199999999997]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1018,479977.10000000003]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1017,478000.0]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1020,2859823.0]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1133,957.1958]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1022,0.08222024]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1130,791613877.4796]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1021,276.7719]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1016,479200.0]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1019,24200.199999999997]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1018,480116.69999999995]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1017,478000.0]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1020,2859823.0]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1133,958.6479]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1022,0.04888771]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1130,791537806.1878]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1021,276.7852]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1016,479300.0]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1019,24200.199999999997]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1018,480600.0]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1017,478000.0]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1020,2859823.0]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1133,957.0667]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1022,0.06666507]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1130,791468026.5066]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1021,276.7941]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1016,479300.0]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1019,24200.199999999997]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1018,480056.2]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1017,478000.0]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1020,2859823.0]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1133,958.6792]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1022,0.0644429]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1130,791664782.329]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1021,276.8052]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1016,479200.0]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1019,24200.199999999997]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1018,480704.2]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1017,478000.0]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1020,2859823.0]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1133,958.7104]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1022,0.06888723]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1130,791810633.302]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1021,276.8185]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1016,479400.0]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1019,24200.199999999997]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1018,480708.3]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1017,478000.0]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1020,2859823.0]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1017,478000.0]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1020,2859823.0]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1133,958.6938]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1022,0.08444241]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1130,791855246.5408]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1021,276.9073]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1016,479600.0]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1019,24200.199999999997]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1018,480864.6]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1017,478000.0]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1020,2859823.0]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1133,958.7687]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1022,0.08444241]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1130,791950478.6467]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1021,276.9406]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1016,479700.0]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1019,24200.199999999997]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1018,480908.3]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1017,478000.0]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1020,2859823.0]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1133,958.9896]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1022,0.0999976]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1130,792153526.0797]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1021,277.0027]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1016,479700.0]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1019,24200.199999999997]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1018,480745.8]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1017,478000.0]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1020,2859823.0]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1133,958.7104]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1022,0.06888723]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1130,792102621.2303]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1021,276.9873]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1016,479400.0]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1019,24200.199999999997]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1018,480706.2]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1017,478000.0]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1020,2859823.0]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1017,478000.0]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1020,2859823.0]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1133,958.7167]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1022,0.08222024]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1130,791702817.9749]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1021,276.8785]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1016,479500.0]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1019,24200.199999999997]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1018,480881.3]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1017,478000.0]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1020,2859823.0]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1133,958.8604]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1022,0.03333253]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1130,791855246.5408]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1021,276.8363]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1016,479400.0]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1019,24200.199999999997]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1018,480948.69999999995]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1017,478000.0]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1020,2859823.0]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1133,958.9688]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1022,0.06888723]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1130,792324829.4774]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1021,277.0405]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1016,479600.0]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1019,24200.199999999997]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1018,480979.2]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1017,478000.0]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1020,2859823.0]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1133,958.8917]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1022,0.06666507]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1130,792337412.6986]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1021,277.0893]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1016,479500.0]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1019,24200.199999999997]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1018,481052.1]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1017,478000.0]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1020,2859823.0]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1133,959.1167]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1022,0.04888771]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1130,791988514.2926]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1021,277.0139]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1016,479800.0]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1019,24200.199999999997]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1018,481027.10000000003]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1017,478000.0]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1020,2859823.0]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1133,958.9688]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1022,0.05110988]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1130,792426639.1762]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1021,277.1427]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1016,479800.0]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1019,24200.199999999997]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1018,481118.7]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1017,478000.0]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1020,2859823.0]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1133,958.9955]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1022,0.05333205]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1130,792375734.3268]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1021,277.0028]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1016,479700.0]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1019,24200.199999999997]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1018,481100.0]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1017,478000.0]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1020,2859823.0]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1133,959.2167]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1022,0.03111036]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1130,792712049.5116]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1021,277.1715]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1016,479600.0]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1019,24200.199999999997]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1018,481285.39999999997]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1017,478000.0]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1020,2859823.0]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1133,959.0917]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1022,0.03333253]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1133,959.1964]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1022,0.03333253]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1130,792597942.5739]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1021,277.0561]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1016,479700.0]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1019,24200.199999999997]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1018,481175.0]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1017,478000.0]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1020,2859823.0]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1133,959.1125]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1022,0.08444241]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1130,792680591.4586]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1021,277.1315]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1016,480000.0]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1019,24200.199999999997]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1018,481095.8]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1017,478000.0]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1020,2859823.0]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1017,478000.0]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1020,2859823.0]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1133,959.0458]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1022,0.01555518]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1130,792489841.2645]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1021,277.1182]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1016,479600.0]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1019,24200.199999999997]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1018,480945.80000000005]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1017,478000.0]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1020,2859823.0]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1133,959.0292]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1022,0.03333253]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1130,792458383.2115]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1021,277.0405]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1016,480100.0]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1019,24200.199999999997]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1018,481122.9]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1017,478000.0]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1020,2859823.0]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1017,478000.0]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1020,2859823.0]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1133,959.1167]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1022,0.0355547]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1130,792407478.3621]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1021,276.9894]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1016,479700.0]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1019,24200.199999999997]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1018,481135.4]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1017,478000.0]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1020,2859823.0]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1133,959.1625]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1022,0.01555518]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1130,791721692.8067]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1021,277.1049]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1016,479900.0]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1019,24200.199999999997]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1018,481176.30000000005]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1017,478000.0]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1020,2859823.0]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1133,959.1333]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1022,0.0]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1130,792775823.5645]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1021,277.1471]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1016,480200.0]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1019,24200.199999999997]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1018,481116.69999999995]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1017,478000.0]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1020,2859823.0]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1133,959.0333]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1022,0.03333253]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1130,792343990.2915]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1021,277.0339]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1016,480200.0]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1019,24200.199999999997]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1018,481189.6]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1017,478000.0]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1020,2859823.0]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1133,959.0979]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1022,0.03333253]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1130,793194501.6517]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1021,277.318]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1016,480000.0]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1019,24200.199999999997]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1018,481218.8]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1017,478000.0]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1020,2859823.0]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1133,959.3104]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1022,0.04888771]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1130,792775823.5645]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1021,277.2536]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1016,480100.0]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1019,24200.199999999997]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1018,481406.3]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1017,478266.7]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1020,2859823.0]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1133,959.7875]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1022,0.08444241]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1130,793480483.9517]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1021,277.4179]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1016,480200.0]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1019,24200.199999999997]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1018,481389.6]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1017,478000.0]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1020,2859823.0]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1133,959.3604]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1022,0.03111036]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1130,792674299.848]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1021,277.2404]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1016,480300.0]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1019,24200.199999999997]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1018,481308.3]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1017,478000.0]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1020,2859823.0]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1133,959.3875]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1022,0.05237969]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1133,959.3393]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1022,0.08444241]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1130,793092977.9352]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1021,277.3224]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1016,480300.0]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1019,24200.199999999997]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1018,481283.3]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1017,478000.0]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1020,2859823.0]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1133,959.3646]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1022,0.01777735]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1130,793042359.0681]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1021,277.3247]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1016,480100.0]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1019,24200.199999999997]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1018,481441.7]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1017,478266.7]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1020,2859823.0]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1133,959.675]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1022,0.06888723]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1130,793137591.174]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1021,277.287]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1016,480000.0]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1019,24200.199999999997]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1018,481537.5]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1017,478000.0]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1020,2859823.0]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1133,959.2188]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1022,0.05110988]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1130,792775537.5822]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1021,277.2003]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1016,479900.0]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1019,24200.199999999997]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1018,481466.7]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1017,478000.0]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1020,2859823.0]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1133,959.3396]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1022,0.03333253]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1133,959.4531]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1022,0.03333253]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1130,793092977.9352]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1021,277.3224]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1016,480400.0]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1019,24200.199999999997]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1018,481416.7]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1017,478000.0]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1020,2859823.0]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1133,959.5125]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1022,0.06666507]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1130,793036067.4575]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1021,277.2914]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1016,480000.0]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1019,24200.199999999997]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1018,481431.2]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1017,478000.0]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1020,2859823.0]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1133,959.4063]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1022,0.04666555]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1130,792909091.3163]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1021,277.3247]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1016,479900.0]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1019,24200.199999999997]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1018,481587.5]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1017,478000.0]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1020,2859823.0]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1133,959.5625]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1022,0.03333253]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1130,792997745.8293]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1021,277.3246]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1016,480000.0]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1019,24200.199999999997]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1018,481516.7]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1017,478000.0]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1020,2859823.0]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1133,959.5917]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1022,0.03333253]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1130,793042359.0681]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1021,277.2536]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1016,479900.0]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1019,24200.199999999997]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1018,481325.0]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1017,478000.0]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1020,2859823.0]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1133,959.4208]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1022,0.03333253]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1130,792997745.8293]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1021,277.3602]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1016,480000.0]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1019,24200.199999999997]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1018,481616.69999999995]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1017,480000.0]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1020,2859823.0]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1133,961.35]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1022,0.04888771]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1130,792674013.8657]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1021,277.2026]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1016,480400.0]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1019,24200.199999999997]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1018,481600.0]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1017,479733.3]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1020,2859823.0]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1133,961.4271]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1022,0.0]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1130,793131299.5634]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1021,277.2714]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1016,480400.0]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1019,24200.199999999997]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1018,481600.0]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1017,480000.0]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1020,2859823.0]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1133,961.6479]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1022,0.05333205]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1130,793277436.5187]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1021,277.2226]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1016,480300.0]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1019,24200.199999999997]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1018,481614.6]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1017,479733.3]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1020,2859823.0]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1133,961.4583]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1022,0.0]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1130,793232823.2799]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1021,277.3558]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1016,480300.0]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1019,24200.199999999997]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1018,481750.0]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1017,479733.3]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1020,2859823.0]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1133,961.5291]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1022,0.0644429]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1130,793099555.5281]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1021,277.4801]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1016,480600.0]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1019,24200.199999999997]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1018,481831.2]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1017,480000.0]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1020,2859823.0]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1133,961.7583]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1022,0.05110988]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1130,793181918.4305]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1021,277.3224]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1016,480300.0]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1019,24200.199999999997]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1018,481750.0]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1017,480000.0]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1020,2859823.0]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1133,961.6583]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1022,0.0]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1130,793340638.607]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1021,277.4734]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1016,480500.0]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1019,24200.199999999997]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1018,481760.4]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1017,480000.0]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1020,2859823.0]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1133,961.8104]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1022,0.0355547]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1130,793531102.8188]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1021,277.54]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1016,480700.0]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1019,24200.199999999997]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1018,481843.8]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1017,480000.0]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1020,2859823.0]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1133,961.775]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1022,0.03333253]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1130,793569424.447]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1021,277.5244]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1016,480900.0]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1019,24200.199999999997]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1018,481863.80000000005]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1017,480000.0]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1020,2859823.0]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1133,961.9354]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1022,0.0]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1130,793766180.2694]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1021,277.6066]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1016,480800.0]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1019,24200.199999999997]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1018,481866.69999999995]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1017,480000.0]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1020,2859823.0]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1133,961.6688]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1022,0.01777735]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1130,793499644.7658]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1021,277.3735]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1016,480400.0]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1019,24200.199999999997]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1018,481575.0]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1017,480000.0]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1020,2859823.0]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1133,961.7167]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1022,0.01555518]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1130,793613751.7035]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1021,277.4712]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1016,480600.0]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1019,24200.199999999997]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1018,481641.7]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1017,480000.0]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1020,2859823.0]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1133,961.625]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1022,0.01555518]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1130,793480483.9517]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1021,277.4535]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1016,480600.0]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1019,24200.199999999997]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1018,481664.60000000003]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1017,480000.0]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1020,2859823.0]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1017,480000.0]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1020,2859823.0]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1133,961.6167]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1022,0.01555518]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1130,793518519.5976]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1021,277.4379]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1016,480600.0]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1019,24200.199999999997]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1018,481654.2]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1017,480000.0]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1020,2859823.0]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1133,961.5729]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1022,0.01555518]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1130,793613751.7035]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1021,277.4713]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1016,480600.0]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1019,24200.199999999997]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1018,481672.9]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1017,480000.0]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1020,2859823.0]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1133,961.6563]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1022,0.03333253]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1130,793664370.5706]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1021,277.4868]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1016,479300.0]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1019,24200.199999999997]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1018,481700.0]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1017,480000.0]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1020,2859823.0]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1133,961.7271]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1022,0.05333205]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1130,793340924.5893]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1021,277.3846]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1016,480100.0]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1019,24200.199999999997]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1018,481700.0]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1017,478266.7]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1020,2859823.0]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1133,959.8105]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1022,0.06666507]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1130,793125007.9528]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1021,277.2736]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1016,480200.0]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1019,24200.199999999997]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1018,481585.39999999997]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1017,478000.0]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1020,2859823.0]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1133,959.5938]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1022,0.03333253]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1130,793334346.9964]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1021,277.3868]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1016,480200.0]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1019,24200.199999999997]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1018,481718.8]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1017,478266.7]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1020,2859823.0]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1133,959.825]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1022,0.04888771]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1130,793220240.0587]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1021,277.2714]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1016,480100.0]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1019,24200.199999999997]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1018,481568.8]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1017,478266.7]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1020,2859823.0]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1133,959.8605]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1022,0.03333253]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1130,793092977.9352]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1021,277.3224]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1016,480200.0]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1019,24200.199999999997]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1018,481385.4]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1017,479733.3]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1020,2859823.0]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1133,961.1916]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1022,0.01904716]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1133,959.4956]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1022,0.01555518]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1130,793054942.2893]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1021,277.3025]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1016,480300.0]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1019,24200.199999999997]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1018,481325.0]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1017,478000.0]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1020,2859823.0]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1133,959.25]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1022,0.04666555]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1130,793220240.0587]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1021,277.2536]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1016,480300.0]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1019,24200.199999999997]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1018,481460.39999999997]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1017,480000.0]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1020,2859823.0]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1133,961.4688]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1022,0.03111036]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1130,792934257.7587]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1021,277.2248]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1016,480400.0]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1019,24200.199999999997]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1018,481470.8]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1017,480000.0]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1020,2859823.0]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1133,961.5292]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1022,0.0]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1130,793378960.2352]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1021,277.4046]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1016,480200.0]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1019,24200.199999999997]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1018,481535.39999999997]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1017,480000.0]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1020,2859823.0]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1133,961.4792]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1022,0.0644429]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1130,793188496.0234]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1021,277.4091]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1016,480100.0]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1019,24200.199999999997]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1018,481520.8]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1017,478000.0]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1020,2859823.0]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1133,959.5625]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1022,0.03333253]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1130,792794698.3963]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1021,277.2448]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1016,480200.0]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1019,24200.199999999997]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1018,481464.60000000003]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1017,478000.0]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1020,2859823.0]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1133,959.4063]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1022,0.03111036]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1130,792915382.9269]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1021,277.2692]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1016,480400.0]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1019,24200.199999999997]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1018,481658.3]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1017,478266.7]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1020,2859823.0]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1133,959.8917]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1022,0.0355547]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1130,792896222.1128]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1021,277.2226]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1016,480300.0]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1019,24200.199999999997]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1018,481741.69999999995]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1017,480000.0]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1020,2859823.0]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1133,961.8875]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1022,0.04888771]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1130,793334632.9787]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1021,277.4034]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1130,793324623.5982]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1021,277.4246]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1016,480500.0]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1019,24200.199999999997]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1018,481845.8]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1017,480000.0]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1020,2859823.0]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1133,961.9271]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1022,0.0]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1130,793569138.4647]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1021,277.4889]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1016,480600.0]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1019,24200.199999999997]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1018,481783.3]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1017,480000.0]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1020,2859823.0]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1133,961.7042]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1022,0.06888723]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1130,793652073.3317]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1021,277.4734]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1016,480600.0]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1019,24200.199999999997]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1018,481891.7]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1017,478266.7]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1020,2859823.0]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1133,959.8667]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1022,0.04666555]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1130,793397835.067]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1021,277.5223]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1016,480500.0]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1019,24200.199999999997]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1018,481245.8]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1017,480000.0]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1020,2859823.0]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1133,961.825]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1022,0.03111036]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1130,793702692.1988]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1021,277.5423]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1016,480500.0]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1019,24200.199999999997]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1018,480500.0]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1017,480000.0]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1020,2859823.0]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1133,961.3979]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1022,0.03333253]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1130,793892870.4283]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1021,277.5377]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1016,480700.0]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1019,24200.199999999997]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1018,481968.8]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1017,480000.0]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1020,2859823.0]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1133,961.9229]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1022,0.01555518]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1130,793867703.9859]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1021,277.5489]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1016,480600.0]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1019,24200.199999999997]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1018,481360.4]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1017,480000.0]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1020,2859823.0]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1133,961.8438]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1022,0.03111036]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1130,793715275.42]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1021,277.5733]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1016,480700.0]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1019,24200.199999999997]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1018,480593.8]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1017,480000.0]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1020,2859823.0]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1133,960.0479]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1022,0.03333253]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1130,793855120.7647]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1021,277.5]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1016,480300.0]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1019,24200.199999999997]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1018,481560.4]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1017,479733.3]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1020,2859823.0]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1133,961.3625]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1022,0.01777735]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1130,793404126.6776]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1021,277.5023]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1016,480400.0]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1019,24200.199999999997]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1018,481829.2]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1017,480000.0]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1020,2859823.0]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1133,961.8125]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1022,0.0644429]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1130,793353507.8105]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1021,277.4845]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1016,480700.0]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1019,24200.199999999997]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1018,480491.69999999995]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1017,480000.0]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1020,2859823.0]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1017,480000.0]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1020,2859823.0]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1133,961.8833]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1022,0.03333253]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1130,793467900.7305]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1021,277.6377]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1016,480500.0]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1019,24200.199999999997]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1018,481745.8]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1017,480000.0]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1020,2859823.0]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1133,961.8479]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1022,0.03333253]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1130,793765894.2871]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1021,277.5356]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1016,480600.0]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1019,24200.199999999997]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1018,481631.3]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1017,480000.0]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1020,2859823.0]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1133,961.7375]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1022,0.05110988]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1130,793474192.3411]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1021,277.5622]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1016,480600.0]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1019,24200.199999999997]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1018,481706.2]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1017,480000.0]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1020,2859823.0]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1133,961.8396]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1022,0.03333253]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1130,793537680.4117]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1021,277.4845]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1016,480900.0]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1019,24200.199999999997]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1018,481322.9]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1017,480000.0]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1020,2859823.0]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1133,961.7813]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1022,0.01777735]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1130,793715275.42]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1021,277.5022]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1016,480700.0]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1019,24200.199999999997]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1018,481960.39999999997]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1017,480000.0]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1020,2859823.0]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1133,961.9229]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1022,0.05333205]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1130,793512227.987]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1021,277.4935]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1016,480500.0]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1019,24200.199999999997]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1018,481795.8]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1017,480000.0]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1020,2859823.0]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1017,480000.0]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1020,2859823.0]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1133,961.8958]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1022,0.06888723]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1130,793823376.7294]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1021,277.62]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1016,480900.0]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1019,24200.199999999997]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1018,481852.10000000003]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1017,480000.0]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1020,2859823.0]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1133,961.9354]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1022,0.04888771]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1130,793753311.0659]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1021,277.54]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1016,480500.0]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1019,24200.199999999997]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1018,481787.5]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1017,480000.0]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1020,2859823.0]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1133,961.8354]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1022,0.06666507]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1130,793480483.9517]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1021,277.5067]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1016,480700.0]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1019,24200.199999999997]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1018,481764.6]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1017,480000.0]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1020,2859823.0]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1133,961.85]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1022,0.03111036]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1130,793772471.88]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1021,277.4979]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1016,480500.0]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1019,24200.199999999997]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1018,481662.5]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1017,480000.0]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1020,2859823.0]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1017,480000.0]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1020,2859823.0]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1133,961.8979]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1022,0.03111036]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1130,793670948.1635]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1021,277.5378]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1016,480700.0]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1019,24200.199999999997]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1018,481837.5]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1017,480000.0]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1020,2859823.0]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1133,961.7208]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1022,0.0644429]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1130,793556555.2435]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1021,277.5289]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1016,480800.0]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1019,24200.199999999997]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1018,480041.7]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1017,480000.0]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1020,2859823.0]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1133,960.0688]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1022,0.01777735]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1130,793702692.1988]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1021,277.4712]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1016,480700.0]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1019,24200.199999999997]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1018,481433.3]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1017,480000.0]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1020,2859823.0]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1133,960.5458]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1022,0.01777735]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1130,793899162.0389]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1021,277.5]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1016,480600.0]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1019,24200.199999999997]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1018,481883.30000000005]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1017,480000.0]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1020,2859823.0]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1017,480000.0]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1020,2859823.0]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1133,960.5771]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1022,0.0]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1130,793652073.3317]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1021,277.5622]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1016,480600.0]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1019,24200.199999999997]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1018,481877.1]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1017,480000.0]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1020,2859823.0]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1133,961.7979]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1022,0.06888723]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1130,793473906.3588]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1021,277.5445]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1016,480600.0]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1019,24200.199999999997]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1018,481564.6]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1017,478266.7]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1020,2859823.0]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1133,959.7292]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1022,0.05110988]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1130,793391543.4564]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1021,277.3646]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1016,480300.0]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1019,24200.199999999997]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1018,481922.9]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1017,480000.0]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1020,2859823.0]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1133,961.5625]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1022,0.04888771]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1130,793512227.987]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1021,277.4934]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1016,480400.0]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1019,24200.199999999997]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1018,481852.10000000003]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1017,480000.0]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1020,2859823.0]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1133,961.7979]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1022,0.0]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1130,793562846.8541]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1021,277.5622]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1016,480700.0]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1019,24200.199999999997]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1018,481368.7]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1017,480000.0]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1020,2859823.0]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1133,961.9354]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1022,0.08222024]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1130,793874281.5788]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1021,277.5822]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1016,480600.0]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1019,24200.199999999997]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1018,480525.0]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1017,480000.0]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1020,2859823.0]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1133,960.0688]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1022,0.0]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1130,793715275.42]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1021,277.6444]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1016,480900.0]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1019,24200.199999999997]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1018,480208.3]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1017,480000.0]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1020,2859823.0]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1133,960.2271]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1022,0.0]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1130,794045298.9942]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1021,277.7087]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1016,480900.0]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1019,24200.199999999997]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1018,480258.30000000005]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1017,480000.0]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1020,2859823.0]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1133,960.2042]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1022,0.06666507]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1133,960.3348]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1022,0.06666507]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1130,794064459.8083]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1021,277.7377]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1016,480900.0]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1019,24200.199999999997]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1018,480266.7]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1017,480000.0]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1020,2859823.0]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1133,960.1812]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1022,0.0]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1130,794248632.4095]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1021,277.8065]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1016,480700.0]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1019,24200.199999999997]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1018,480195.80000000005]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1017,480000.0]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1020,2859823.0]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1133,960.1187]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1022,0.08095044]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1130,793855120.7647]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1021,277.6066]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1016,480700.0]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1019,24200.199999999997]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1018,481502.1]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1017,480000.0]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1020,2859823.0]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1133,960.6625]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1022,0.03333253]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1130,794331281.2942]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1021,277.7021]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1016,480600.0]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1019,24200.199999999997]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1018,480047.9]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1017,480000.0]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1020,2859823.0]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1133,960.1688]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1022,0.03333253]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1130,793855120.7647]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1021,277.6244]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1016,480800.0]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1019,24200.199999999997]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1018,480133.30000000005]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1017,480000.0]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1020,2859823.0]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1133,961.4312]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1022,0.06666507]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1130,793759888.6588]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1021,277.5378]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1016,480700.0]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1019,24200.199999999997]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1018,481814.6]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1017,480000.0]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1020,2859823.0]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1133,961.8958]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1022,0.0]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1130,793721853.0129]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1021,277.5699]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1130,793800784.1277]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1021,277.5378]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1016,480900.0]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1019,24200.199999999997]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1018,481314.6]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1017,480000.0]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1020,2859823.0]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1133,961.3687]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1022,0.0]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1130,793473906.3588]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1021,277.3491]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1016,480800.0]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1019,24200.199999999997]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1018,481520.8]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1017,480000.0]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1020,2859823.0]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1133,960.4292]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1022,0.0]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1130,793556555.2435]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1021,277.5134]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1016,481000.0]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1019,24200.199999999997]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1018,481927.1]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1017,480000.0]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1020,2859823.0]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1133,960.5938]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1022,0.0]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1130,794140817.0824]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1021,277.6533]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1016,481100.0]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1019,24200.199999999997]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1018,481414.60000000003]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1017,480000.0]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1020,2859823.0]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1133,961.9292]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1022,0.01777735]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1130,793867703.9859]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1021,277.6377]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1016,480900.0]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1019,24200.199999999997]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1018,480583.3]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1017,480000.0]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1020,2859823.0]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1133,961.4312]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1022,0.03111036]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1130,794191435.9495]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1021,277.7221]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1016,481000.0]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1019,24200.199999999997]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1018,480008.30000000005]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1017,480000.0]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1020,2859823.0]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1133,960.0229]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1022,0.05110988]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1130,793918608.8353]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1021,277.6355]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1016,480900.0]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1019,24200.199999999997]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1018,481810.4]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1017,480000.0]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1020,2859823.0]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1133,961.9125]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1022,0.03333253]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1130,793912031.2424]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1021,277.6554]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1016,481000.0]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1019,24200.199999999997]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1018,481368.7]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1017,480000.0]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1020,2859823.0]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1133,960.5146]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1022,0.0355547]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1130,794000971.7377]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1021,277.6022]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1016,480900.0]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1019,24200.199999999997]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1018,481930.8]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1019,24200.199999999997]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1018,481868.7]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1017,480000.0]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1020,2859823.0]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1133,961.8667]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1022,0.0]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1130,793854834.7824]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1021,277.5888]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1016,480900.0]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1019,24200.199999999997]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1018,480577.1]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1017,480000.0]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1020,2859823.0]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1133,961.4458]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1022,0.04888771]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1130,793664370.5706]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1021,277.54]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1016,480900.0]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1019,24200.199999999997]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1018,480639.6]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1017,480000.0]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1020,2859823.0]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1133,961.4854]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1022,0.03333253]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1130,794280376.4448]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1021,277.722]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1016,480600.0]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1019,24200.199999999997]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1018,480614.6]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1017,480000.0]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1020,2859823.0]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1133,960.0417]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1022,0.0355547]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1130,793708983.8094]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1021,277.54]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1016,480800.0]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1019,24200.199999999997]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1018,480156.3]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1017,480000.0]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1020,2859823.0]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1133,960.1792]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1022,0.01777735]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1130,793696400.5882]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1021,277.5622]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1016,480800.0]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1019,24200.199999999997]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1018,480164.60000000003]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1017,480000.0]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1020,2859823.0]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1133,960.1333]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1022,0.06666507]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1130,793715275.42]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1021,277.5556]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1016,480800.0]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1019,24200.199999999997]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1018,480570.80000000005]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1017,480000.0]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1020,2859823.0]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1133,960.0625]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1022,0.01777735]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1130,793747019.4553]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1021,277.5955]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1016,480800.0]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1019,24200.199999999997]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1018,480179.19999999995]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1017,480000.0]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1020,2859823.0]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1133,960.1417]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1022,0.0644429]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1130,793867703.9859]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1021,277.6377]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1016,480700.0]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1019,24200.199999999997]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1018,480125.0]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1017,480000.0]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1020,2859823.0]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1133,960.2478]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1022,0.08444241]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1130,793944061.26]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1021,277.6954]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1016,480900.0]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1019,24200.199999999997]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1018,480212.5]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1017,480000.0]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1020,2859823.0]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1133,960.3479]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1022,0.05110988]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1130,793854834.7824]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1021,277.6421]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1016,480900.0]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1019,24200.199999999997]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1018,480410.39999999997]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1017,480000.0]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1020,2859823.0]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1133,960.3312]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1022,0.0644429]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1130,794236049.1883]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1021,277.7043]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1016,480700.0]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1019,24200.199999999997]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1018,480322.9]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1017,480000.0]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1020,2859823.0]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1133,960.3271]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1022,0.03111036]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1130,794756536.9743]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1021,277.802]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1016,480800.0]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1019,24200.199999999997]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1018,480327.1]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1017,480000.0]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1020,2859823.0]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1133,960.4125]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1022,0.01555518]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1130,794616977.6119]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1021,277.873]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1016,481300.0]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1019,24200.199999999997]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1018,480433.3]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1017,480000.0]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1020,2859823.0]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1133,960.4667]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1022,0.05110988]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1130,794331281.2942]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1021,277.8264]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1016,481200.0]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1019,24200.199999999997]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1018,480431.2]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1017,480000.0]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1020,2859823.0]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1133,960.2687]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1022,0.05333205]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1130,794147108.693]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1021,277.7221]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1016,480900.0]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1019,24200.199999999997]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1018,480281.3]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1017,480000.0]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1020,2859823.0]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1133,960.3042]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1022,0.03333253]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1130,793855120.7647]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1021,277.5711]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1016,480800.0]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1019,24200.199999999997]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1018,480231.3]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1017,480000.0]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1020,2859823.0]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1133,960.4771]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1022,0.01777735]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1130,794102781.4365]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1021,277.6511]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1016,480900.0]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1019,24200.199999999997]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1018,480327.1]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1017,480000.0]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1020,2859823.0]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1133,960.2979]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1022,0.0]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1130,794039007.3836]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1021,277.6221]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1016,481000.0]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1019,24200.199999999997]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1018,480306.2]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1017,480000.0]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1020,2859823.0]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1133,960.35]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1022,0.0355547]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1130,794178852.7283]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1021,277.6936]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1130,794154544.2328]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1021,277.6156]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1016,481000.0]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1019,24200.199999999997]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1018,480233.3]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1017,480000.0]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1020,2859823.0]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1133,960.1354]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1022,0.03333253]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1130,793855120.7647]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1021,277.6599]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1016,480900.0]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1019,24200.199999999997]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1018,480247.9]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1017,480000.0]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1020,2859823.0]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1133,960.1896]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1022,0.05110988]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1130,794013840.9412]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1021,277.6332]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1016,480800.0]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1019,24200.199999999997]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1018,480175.0]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1017,480000.0]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1020,2859823.0]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1133,960.2167]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1022,0.03333253]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1130,793613751.7035]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1021,277.4889]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1016,480700.0]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1019,24200.199999999997]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1018,480127.1]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1017,480000.0]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1020,2859823.0]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1133,960.0708]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1022,0.01555518]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1130,794020132.5518]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1021,277.7198]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1016,481100.0]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1019,24200.199999999997]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1018,480314.6]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1017,480000.0]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1020,2859823.0]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1133,960.2813]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1022,0.04666555]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1130,794394483.3825]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1021,277.8552]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1016,481000.0]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1019,24200.199999999997]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1018,480175.0]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1017,480000.0]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1020,2859823.0]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1133,960.1938]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1022,0.03333253]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1130,794058168.1977]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1021,277.6333]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1016,480800.0]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1019,24200.199999999997]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1018,480222.89999999997]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1017,480000.0]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1020,2859823.0]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1133,960.1667]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1022,0.03333253]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1130,794077043.0295]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1021,277.6066]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1016,480900.0]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1019,24200.199999999997]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1018,480318.8]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1017,480000.0]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1020,2859823.0]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1133,960.1604]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1022,0.0355547]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1130,794235763.206]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1021,277.6332]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1016,480800.0]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1019,24200.199999999997]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1018,480187.5]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1017,480000.0]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1020,2859823.0]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1133,960.1875]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1022,0.03333253]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1130,794178852.7283]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1021,277.6732]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1016,480800.0]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1019,24200.199999999997]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1018,480333.3]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1017,480000.0]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1020,2859823.0]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1133,960.3062]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1022,0.05110988]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1130,794197727.5601]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1021,277.7731]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1016,480900.0]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1019,24200.199999999997]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1018,480136.19999999995]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1017,480000.0]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1020,2859823.0]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1133,960.1313]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1022,0.05110988]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1130,794083620.6224]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1021,277.6222]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1016,481100.0]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1019,24200.199999999997]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1018,480279.2]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1017,480000.0]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1020,2859823.0]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1133,960.2667]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1022,0.01555518]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1130,794198013.5424]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1021,277.8087]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1016,481200.0]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1019,24200.199999999997]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1018,480456.2]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1017,480000.0]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1020,2859823.0]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1133,960.4396]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1022,0.01555518]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1130,794280376.4448]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1021,277.7043]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1016,481100.0]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1019,24200.199999999997]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1018,480322.9]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1017,480000.0]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1020,2859823.0]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1133,960.35]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1022,0.0]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1130,794312120.4801]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1021,277.7443]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1016,481000.0]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1019,24200.199999999997]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1018,480306.2]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1017,480000.0]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1020,2859823.0]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1133,960.2813]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1022,0.03111036]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1130,794388477.7542]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1021,277.8042]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1016,481100.0]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1019,24200.199999999997]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1018,480237.5]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1017,480000.0]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1020,2859823.0]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1133,960.3021]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1022,0.05110988]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1130,794521745.506]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1021,277.822]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1016,481300.0]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1019,24200.199999999997]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1018,480408.3]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1017,480000.0]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1020,2859823.0]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1133,960.5354]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1022,0.03111036]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1130,794712209.7178]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1021,277.8353]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1016,481300.0]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1019,24200.199999999997]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1018,480385.4]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1017,480000.0]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1020,2859823.0]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1133,960.4354]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1022,0.0999976]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1130,794331281.2942]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1021,277.7553]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1016,481100.0]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1019,24200.199999999997]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1018,480429.19999999995]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1017,480000.0]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1020,2859823.0]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1133,960.2771]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1022,0.01777735]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1130,794324703.7013]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1021,277.7576]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1016,481100.0]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1019,24200.199999999997]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1018,480447.9]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1017,480000.0]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1020,2859823.0]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1133,960.3375]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1022,0.08444241]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1130,794464263.0637]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1021,277.7553]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1016,481000.0]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1019,24200.199999999997]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1018,480354.2]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1017,480000.0]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1020,2859823.0]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1133,960.4042]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1022,0.03333253]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1130,794172561.1177]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1021,277.6932]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1016,480900.0]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1019,24200.199999999997]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1018,480420.8]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1017,480000.0]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1020,2859823.0]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1133,960.5063]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1022,0.01777735]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1130,794369030.9578]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1021,277.722]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1016,481000.0]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1019,24200.199999999997]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1018,480414.60000000003]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1017,480000.0]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1020,2859823.0]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1133,960.4292]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1022,0.04666555]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1130,794235763.206]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1021,277.7601]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1016,480900.0]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1019,24200.199999999997]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1018,480354.2]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1017,480000.0]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1020,2859823.0]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1133,960.3354]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1022,0.0999976]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1130,794375608.5507]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1021,277.7731]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1016,481100.0]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1019,24200.199999999997]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1018,480343.8]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1017,480000.0]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1020,2859823.0]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1133,960.3438]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1022,0.0]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1130,794331281.2942]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1021,277.7376]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1016,481000.0]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1019,24200.199999999997]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1018,480350.0]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1017,480000.0]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1020,2859823.0]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1133,960.375]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1022,0.03111036]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1130,794280376.4448]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1021,277.7043]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1016,481000.0]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1019,24200.199999999997]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1018,480468.8]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1017,480000.0]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1020,2859823.0]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1133,960.4]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1022,0.01777735]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1130,794521459.5237]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1021,277.8397]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1016,481000.0]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1019,24200.199999999997]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1018,480444.2]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1017,480000.0]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1020,2859823.0]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1133,960.4146]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1022,0.0]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1130,794324703.7013]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1021,277.6865]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1016,480800.0]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1019,24200.199999999997]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1018,480425.0]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1017,480000.0]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1020,2859823.0]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1133,960.2938]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1022,0.06666507]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1130,794096203.8436]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1021,277.7598]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1016,480900.0]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1019,24200.199999999997]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1018,480320.80000000005]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1017,480000.0]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1020,2859823.0]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1133,960.1521]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1022,0.04666555]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1130,794204305.153]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1021,277.7709]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1016,481000.0]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1019,24200.199999999997]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1018,480252.1]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1017,480000.0]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1020,2859823.0]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1133,960.2875]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1022,0.0355547]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1130,794000971.7377]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1021,277.62]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1016,481100.0]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1019,24200.199999999997]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1018,480412.5]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1017,480000.0]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1020,2859823.0]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1133,960.3393]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1022,0.03333253]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1130,794089912.233]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1021,277.6732]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1016,480900.0]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1019,24200.199999999997]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1018,480356.3]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1017,480000.0]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1020,2859823.0]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1133,960.3375]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1022,0.01555518]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1130,794426513.4001]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1021,277.7709]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1016,480800.0]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1019,24200.199999999997]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1018,480406.3]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1017,480000.0]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1020,2859823.0]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1133,960.3833]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1022,0.04888771]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1130,794274084.8342]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1021,277.7243]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1016,480900.0]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1019,24200.199999999997]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1018,480443.8]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1017,480000.0]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1020,2859823.0]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1133,960.5146]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1022,0.0]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1130,794616977.6119]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1021,277.8553]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1016,481000.0]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1019,24200.199999999997]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1018,480420.8]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1017,480000.0]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1020,2859823.0]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1133,961.9396]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1022,0.03333253]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1130,794578655.9837]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1021,277.8708]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1016,481300.0]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1019,24200.199999999997]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1018,480395.8]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1017,480000.0]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1020,2859823.0]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1133,960.3458]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1022,0.0]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1130,794547197.9307]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1021,277.7222]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1016,481200.0]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1019,24200.199999999997]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1018,480275.0]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1017,480000.0]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1020,2859823.0]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1133,960.2958]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1022,0.04888771]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1130,794540620.3378]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1021,277.8458]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1130,794589809.2934]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1021,277.7531]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1016,481300.0]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1019,24200.199999999997]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1018,480133.30000000005]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1017,480000.0]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1020,2859823.0]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1133,960.2167]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1022,0.0]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1130,794140817.0824]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1021,277.7065]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1016,481400.0]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1019,24200.199999999997]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1018,480210.39999999997]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1017,480000.0]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1020,2859823.0]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1133,960.3104]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1022,0.01555518]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1130,794305542.8872]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1021,277.7842]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1016,481300.0]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1019,24200.199999999997]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1018,480320.80000000005]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1017,480000.0]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1020,2859823.0]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1133,960.2896]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1022,0.0]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1130,794419935.8072]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1021,277.7553]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1016,481300.0]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1019,24200.199999999997]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1018,480127.1]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1017,480000.0]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1020,2859823.0]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1133,960.2083]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1022,0.0355547]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1130,794419935.8072]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1021,277.7021]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1016,481200.0]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1019,24200.199999999997]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1018,480139.6]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1017,480000.0]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1020,2859823.0]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1133,960.225]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1022,0.04888771]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1130,794286668.0554]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1021,277.7554]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1016,481200.0]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1019,24200.199999999997]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1018,480145.8]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1017,480000.0]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1020,2859823.0]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1133,960.1313]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1022,0.04666555]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1130,794089912.233]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1021,277.7265]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1016,481100.0]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1019,24200.199999999997]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1018,480304.19999999995]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1017,480000.0]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1020,2859823.0]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1133,960.3125]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1022,0.0355547]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1130,794470840.6566]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1021,277.8952]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1016,481200.0]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1019,24200.199999999997]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1018,480356.3]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1017,480000.0]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1020,2859823.0]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1133,960.475]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1022,0.06666507]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1130,794616977.6119]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1021,277.8553]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1016,481200.0]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1019,24200.199999999997]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1018,480587.5]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1017,480000.0]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1020,2859823.0]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1133,960.4708]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1022,0.01555518]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1130,794966162.0002]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1021,277.9663]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1016,481200.0]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1019,24200.199999999997]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1018,481204.2]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1017,480000.0]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1020,2859823.0]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1133,962.0625]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1022,0.01555518]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1130,794610400.019]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1021,277.8397]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1016,481100.0]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1019,24200.199999999997]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1018,482114.6]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1017,480000.0]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1020,2859823.0]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1133,961.2583]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1022,0.0644429]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1130,794718501.3284]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1021,277.9396]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1016,481400.0]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1019,24200.199999999997]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1018,482689.6]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1017,480000.0]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1020,2859823.0]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1133,961.1667]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1022,0.04888771]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1130,794947001.1861]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1021,277.973]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1016,481100.0]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1019,24200.199999999997]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1018,480414.60000000003]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1017,480000.0]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1020,2859823.0]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1017,480000.0]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1020,2859823.0]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1133,960.5938]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1022,0.08444241]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1130,794381900.1613]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1021,277.8064]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1016,481200.0]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1019,24200.199999999997]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1018,480656.3]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1017,480000.0]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1020,2859823.0]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1133,960.6792]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1022,0.08444241]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1130,794584947.5943]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1021,277.8508]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1016,481200.0]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1019,24200.199999999997]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1018,480591.7]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1017,480000.0]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1020,2859823.0]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1133,960.4417]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1022,0.01555518]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1130,794464263.0637]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1021,277.7376]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1016,481000.0]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1019,24200.199999999997]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1018,480477.10000000003]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1017,480000.0]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1020,2859823.0]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1133,960.5375]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1022,0.05333205]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1130,794274084.8342]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1021,277.8686]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1016,481100.0]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1019,24200.199999999997]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1018,480508.30000000005]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1017,480000.0]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1020,2859823.0]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1133,960.5688]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1022,0.0]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1130,794375608.5507]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1021,277.7731]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1016,481000.0]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1019,24200.199999999997]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1018,480566.7]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1017,480000.0]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1020,2859823.0]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1133,960.5333]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1022,0.03111036]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1130,794445674.2142]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1021,277.7821]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1016,481000.0]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1019,24200.199999999997]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1018,480520.8]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1017,480000.0]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1020,2859823.0]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1133,960.5396]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1022,0.01555518]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1130,794324703.7013]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1021,277.6866]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1016,481100.0]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1019,24200.199999999997]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1018,480485.4]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1017,480000.0]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1020,2859823.0]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1133,960.4458]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1022,0.06666507]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1130,794331281.2942]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1021,277.8087]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1016,481200.0]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1019,24200.199999999997]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1018,480537.5]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1017,480000.0]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1020,2859823.0]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1133,960.5854]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1022,0.02857074]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1133,960.5201]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1022,0.0]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1130,795093138.1414]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1021,277.9684]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1016,481300.0]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1019,24200.199999999997]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1018,482681.2]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1017,480000.0]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1020,2859823.0]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1133,961.0292]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1022,0.01555518]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1130,794667596.479]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1021,277.8175]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1016,481400.0]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1019,24200.199999999997]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1018,481983.3]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1017,480000.0]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1020,2859823.0]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1133,960.9188]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1022,0.01555518]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1130,794699626.4966]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1021,277.8042]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1016,481200.0]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1019,24200.199999999997]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1018,480385.4]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1017,480000.0]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1020,2859823.0]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1133,960.4458]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1022,0.04888771]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1130,794337572.9048]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1021,277.8065]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1016,481200.0]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1019,24200.199999999997]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1018,482410.39999999997]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1017,480000.0]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1020,2859823.0]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1133,960.8312]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1022,0.0]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1130,794788281.0096]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1021,277.7865]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1016,481100.0]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1019,24200.199999999997]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1018,480450.0]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1017,480000.0]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1020,2859823.0]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1133,960.4083]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1022,0.03333253]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1130,794140531.1001]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1021,277.7775]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1016,480900.0]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1019,24200.199999999997]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1018,480429.19999999995]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1017,480000.0]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1020,2859823.0]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1133,960.2083]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1022,0.03333253]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1130,794229471.5954]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1021,277.7598]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1016,480900.0]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1019,24200.199999999997]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1018,480281.3]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1017,480000.0]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1020,2859823.0]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1133,960.3042]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1022,0.03333253]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1130,793994680.1271]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1021,277.6577]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1016,481000.0]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1019,24200.199999999997]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1018,480552.1]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1017,480000.0]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1020,2859823.0]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1133,960.4333]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1022,0.08444241]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1130,794490001.4707]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1021,277.8531]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1016,481000.0]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1019,24200.199999999997]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1018,480495.8]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1017,480000.0]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1020,2859823.0]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1133,960.5521]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1022,0.06888723]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1130,794381900.1613]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1021,277.7886]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1016,480900.0]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1019,24200.199999999997]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1018,480685.4]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1017,480000.0]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1020,2859823.0]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1133,960.6729]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1022,0.03333253]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1130,794375608.5507]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1021,277.8442]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1016,480900.0]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1019,24200.199999999997]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1018,480425.0]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1017,480000.0]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1020,2859823.0]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1133,960.4438]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1022,0.0]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1130,794470840.6566]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1021,277.8419]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1016,481100.0]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1019,24200.199999999997]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1018,480520.8]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1017,480000.0]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1020,2859823.0]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1133,960.425]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1022,0.04888771]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1130,794566072.7625]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1021,277.7687]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1016,481100.0]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1019,24200.199999999997]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1018,480329.2]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1017,480000.0]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1020,2859823.0]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1133,960.4042]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1022,0.06666507]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1130,794286668.0554]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1021,277.8264]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1016,481200.0]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1019,24200.199999999997]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1018,480322.9]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1017,480000.0]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1020,2859823.0]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1133,960.4188]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1022,0.04888771]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1130,794242340.7989]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1021,277.6665]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1016,481200.0]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1019,24200.199999999997]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1018,480250.0]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1017,480000.0]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1020,2859823.0]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1133,960.3188]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1022,0.0355547]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1130,794127947.8789]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1021,277.6221]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1016,480900.0]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1019,24200.199999999997]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1018,480302.1]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1017,480000.0]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1020,2859823.0]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1133,960.3896]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1022,0.04888771]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1130,794330995.3119]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1021,277.6488]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1016,481200.0]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1019,24200.199999999997]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1018,480316.7]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1017,480000.0]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1020,2859823.0]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1133,960.2271]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1022,0.06888723]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1130,794191435.9495]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1021,277.7043]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1016,480700.0]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1019,24200.199999999997]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1018,480143.7]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1017,480000.0]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1020,2859823.0]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1133,960.1167]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1022,0.0]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1130,793988388.5165]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1021,277.6244]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1016,480900.0]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1019,24200.199999999997]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1018,480358.3]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1017,480000.0]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1020,2859823.0]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1133,960.1]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1022,0.03111036]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1130,794077329.0118]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1021,277.5889]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1016,480800.0]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1019,24200.199999999997]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1018,480062.5]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1017,480000.0]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1020,2859823.0]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1133,960.0854]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1022,0.03333253]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1130,793759888.6588]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1021,277.449]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1016,480600.0]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1019,24200.199999999997]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1018,481768.7]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1017,480000.0]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1020,2859823.0]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1133,961.8104]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1022,0.01904716]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1133,961.7946]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1022,0.01555518]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1130,793740727.8447]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1021,277.4734]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1016,480800.0]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1019,24200.199999999997]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1018,481300.0]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1017,480000.0]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1020,2859823.0]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1133,961.6812]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1022,0.05333205]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1130,793302602.9611]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1021,277.4156]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1016,480500.0]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1019,24200.199999999997]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1018,481693.8]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1017,480000.0]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1020,2859823.0]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1133,961.8563]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1022,0.03333253]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1130,793524811.2082]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1021,277.4534]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1016,480600.0]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1019,24200.199999999997]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1018,481897.89999999997]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1017,480000.0]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1020,2859823.0]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1133,961.5396]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1022,0.01777735]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1130,793283728.1293]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1021,277.3535]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1016,480600.0]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1019,24200.199999999997]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1018,481777.10000000003]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1017,480000.0]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1020,2859823.0]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1133,961.9021]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1022,0.06888723]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1130,793664370.5706]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1021,277.5578]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1016,480500.0]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1019,24200.199999999997]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1018,481870.8]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1017,480000.0]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1020,2859823.0]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1133,961.9375]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1022,0.06666507]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1130,793283728.1293]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1021,277.4423]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1016,480500.0]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1019,24200.199999999997]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1018,481960.39999999997]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1017,480000.0]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1020,2859823.0]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1133,961.9]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1022,0.0]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1130,793410704.2705]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1021,277.4268]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1016,480700.0]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1019,24200.199999999997]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1018,481906.3]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1017,480000.0]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1020,2859823.0]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1133,960.5313]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1022,0.06666507]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1130,793855120.7647]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1021,277.5356]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1016,480500.0]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1019,24200.199999999997]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1018,481772.89999999997]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1017,480000.0]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1020,2859823.0]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1133,961.8042]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1022,0.0]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1130,793556841.2258]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1021,277.4224]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1016,480400.0]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1019,24200.199999999997]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1018,481850.0]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1017,480000.0]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1020,2859823.0]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1133,961.8062]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1022,0.0355547]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1130,793518519.5976]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1021,277.4556]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1016,480700.0]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1019,24200.199999999997]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1018,481660.39999999997]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1017,480000.0]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1020,2859823.0]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1133,961.7542]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1022,0.0355547]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1130,793194787.634]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1021,277.4069]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1016,480300.0]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1019,24200.199999999997]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1018,481929.19999999995]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1017,479733.3]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1020,2859823.0]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1133,961.4875]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1022,0.03333253]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1130,793556555.2435]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1021,277.3691]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1016,480500.0]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1019,24200.199999999997]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1018,481683.3]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1017,480000.0]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1020,2859823.0]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1133,961.7625]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1022,0.0355547]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1130,793423287.4917]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1021,277.4046]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1016,480400.0]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1019,24200.199999999997]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1018,481834.8]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1019,24200.199999999997]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1018,481897.89999999997]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1017,480000.0]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1020,2859823.0]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1133,961.8604]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1022,0.01777735]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1130,793474192.3411]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1021,277.4556]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1016,480600.0]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1019,24200.199999999997]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1018,481814.6]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1017,479733.3]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1020,2859823.0]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1133,960.2771]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1022,0.0355547]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1130,793537680.4117]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1021,277.5175]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1016,480700.0]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1019,24200.199999999997]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1018,481816.7]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1017,480000.0]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1020,2859823.0]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1133,960.5229]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1022,0.0]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1130,793708983.8094]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1021,277.469]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1016,480400.0]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1019,24200.199999999997]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1018,481960.39999999997]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1017,480000.0]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1020,2859823.0]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1133,961.8083]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1022,0.04888771]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1130,793474192.3411]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1021,277.4734]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1016,480500.0]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1019,24200.199999999997]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1018,481843.8]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1017,480000.0]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1020,2859823.0]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1133,961.8208]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1022,0.06888723]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1130,792369442.7162]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1021,276.5388]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1016,479000.0]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1019,24200.199999999997]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1018,478297.9]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1017,478000.0]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1020,2859823.0]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1133,956.4646]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1022,0.01777735]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1130,791105972.9148]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1021,276.6898]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1016,479100.0]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1019,24200.199999999997]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1018,478537.89999999997]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1019,24200.199999999997]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1018,478347.89999999997]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1017,478000.0]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1020,2859823.0]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1133,956.2354]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1022,0.03111036]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1130,791042484.8442]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1021,276.6254]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1016,479300.0]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1019,24200.199999999997]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1018,479810.4]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1017,478000.0]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1020,2859823.0]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1133,956.7396]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1022,0.04888771]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1130,791214074.2242]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1021,276.5922]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1016,479500.0]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1019,24200.199999999997]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1018,478069.2]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1017,478000.0]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1020,2859823.0]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1133,956.2229]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1022,0.03333253]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1130,791074228.8795]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1021,276.5766]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1016,479200.0]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1019,24200.199999999997]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1018,478195.80000000005]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1017,478000.0]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1020,2859823.0]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1133,956.2333]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1022,0.0]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1130,790813984.9865]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1021,276.5743]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1016,479200.0]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1019,24200.199999999997]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1018,479437.5]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1017,478000.0]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1020,2859823.0]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1133,956.5625]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1022,0.01777735]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1130,790959835.9595]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1021,276.5699]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1016,479100.0]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1019,24200.199999999997]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1018,478760.4]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1017,478000.0]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1020,2859823.0]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1133,956.2292]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1022,0.0355547]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1130,790788532.5618]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1021,276.4766]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1016,478800.0]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1019,24200.199999999997]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1018,479856.3]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1017,478000.0]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1020,2859823.0]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1017,478000.0]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1020,2859823.0]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1133,956.5458]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1022,0.0644429]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1130,790369568.4923]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1021,276.3768]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1016,479100.0]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1019,24200.199999999997]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1018,479420.8]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1017,478000.0]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1020,2859823.0]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1133,957.8458]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1022,0.04666555]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1130,790680717.2347]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1021,276.5743]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1016,479200.0]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1019,24200.199999999997]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1018,478241.69999999995]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1017,478000.0]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1020,2859823.0]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1133,957.5104]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1022,0.0]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1130,791048776.4548]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1021,276.6054]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1016,478900.0]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1019,24200.199999999997]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1018,478325.0]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1017,478000.0]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1020,2859823.0]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1133,956.2375]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1022,0.01555518]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1130,791080806.4724]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1021,276.5566]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1016,479300.0]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1019,24200.199999999997]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1018,478141.7]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1017,478000.0]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1020,2859823.0]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1133,956.3542]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1022,0.03333253]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1130,790909217.0924]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1021,276.6076]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1016,479000.0]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1019,24200.199999999997]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1018,478404.2]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1017,478000.0]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1020,2859823.0]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1133,956.1396]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1022,0.05110988]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1130,791105972.9148]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1021,276.5099]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1016,478900.0]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1019,24200.199999999997]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1018,478220.8]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1017,478000.0]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1020,2859823.0]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1133,956.2857]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1022,0.03333253]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1130,791156877.7642]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1021,276.5454]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1016,478800.0]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1019,24200.199999999997]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1018,478314.6]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1017,478000.0]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1020,2859823.0]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1133,956.2]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1022,0.01555518]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1130,791252109.8701]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1021,276.5965]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1016,479100.0]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1019,24200.199999999997]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1018,478308.3]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1017,478000.0]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1020,2859823.0]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1133,956.3979]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1022,0.04666555]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1130,791417121.6572]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1021,276.672]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1016,479200.0]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1019,24200.199999999997]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1018,478170.8]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1017,478000.0]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1020,2859823.0]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1133,956.1646]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1022,0.0]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1130,790807693.3759]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1021,276.541]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1016,479300.0]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1019,24200.199999999997]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1018,478318.8]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1017,478000.0]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1020,2859823.0]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1133,956.3896]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1022,0.01555518]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1130,791093103.7113]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1021,276.6231]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1016,479100.0]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1019,24200.199999999997]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1018,478277.10000000003]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1017,478000.0]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1020,2859823.0]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1133,956.2875]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1022,0.03333253]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1130,790604073.9783]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1021,276.4966]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1016,479000.0]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1019,24200.199999999997]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1018,478241.69999999995]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1017,478000.0]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1020,2859823.0]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1133,956.2042]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1022,0.0]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1130,790902925.4818]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1021,276.5375]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1130,790848302.8625]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1021,276.541]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1016,478900.0]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1019,24200.199999999997]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1018,478241.69999999995]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1017,478000.0]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1020,2859823.0]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1133,957.4188]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1022,0.0]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1130,790521997.0582]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1021,276.4944]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1016,479000.0]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1019,24200.199999999997]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1018,478156.3]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1017,478000.0]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1020,2859823.0]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1133,956.1792]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1022,0.03809432]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1133,956.0893]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1022,0.08444241]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1130,790623520.7747]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1021,276.5254]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1016,478900.0]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1019,24200.199999999997]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1018,478354.2]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1017,478000.0]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1020,2859823.0]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1133,956.3]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1022,0.05110988]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1130,790845729.0218]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1021,276.5788]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1016,478900.0]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1019,24200.199999999997]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1018,478131.3]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1017,478000.0]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1020,2859823.0]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1133,957.4854]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1022,0.0]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1133,956.5201]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1022,0.01777735]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1130,790756502.5442]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1021,276.4366]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1016,478800.0]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1019,24200.199999999997]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1018,479454.2]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1017,478000.0]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1020,2859823.0]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1133,956.5625]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1022,0.0]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1130,790528574.6511]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1021,276.4034]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1016,478600.0]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1019,24200.199999999997]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1018,478583.3]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1017,478000.0]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1020,2859823.0]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1133,956.1708]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1022,0.0644429]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1130,790623520.7747]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1021,276.49]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1016,478600.0]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1019,24200.199999999997]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1018,479437.5]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1017,478000.0]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1020,2859823.0]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1133,957.8687]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1022,0.03111036]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1130,789861377.9452]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1021,276.2591]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1016,478700.0]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1019,24200.199999999997]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1018,479906.3]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1017,478000.0]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1020,2859823.0]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1133,956.5771]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1022,0.05714149]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1133,956.0201]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1022,0.0999976]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1130,790229723.1476]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1021,276.3434]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1016,478700.0]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1019,24200.199999999997]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1018,478562.5]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1017,478000.0]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1020,2859823.0]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1133,957.4375]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1022,0.05333205]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1130,790236014.7582]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1021,276.3768]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1016,478800.0]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1019,24200.199999999997]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1018,478145.8]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1017,478000.0]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1020,2859823.0]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1133,957.4708]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1022,0.05110988]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1130,790375860.1029]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1021,276.3212]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1016,478700.0]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1019,24200.199999999997]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1018,478570.80000000005]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1017,478000.0]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1020,2859823.0]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1133,957.3687]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1022,0.03333253]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1130,790369568.4923]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1021,276.3768]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1016,478900.0]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1019,24200.199999999997]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1018,478585.39999999997]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1017,478000.0]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1020,2859823.0]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1133,956.025]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1022,0.0]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1130,790236014.7582]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1021,276.3945]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1016,478800.0]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1019,24200.199999999997]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1018,478070.80000000005]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1017,478000.0]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1020,2859823.0]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1133,957.4375]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1022,0.0]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1130,790807407.3936]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1021,276.4877]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1016,478900.0]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1019,24200.199999999997]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1018,478514.6]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1017,478000.0]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1020,2859823.0]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1133,956.0771]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1022,0.05237969]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1133,956.0446]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1022,0.04888771]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1130,790750210.9336]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1021,276.4389]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1016,478700.0]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1019,24200.199999999997]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1018,478516.7]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1017,478000.0]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1020,2859823.0]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1133,956.0229]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1022,0.0]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1130,789994931.6793]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1021,276.2413]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1016,478600.0]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1019,24200.199999999997]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1018,478631.3]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1017,478000.0]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1020,2859823.0]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1133,957.4396]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1022,0.0355547]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1130,790509127.8547]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1021,276.3745]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1016,478700.0]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1019,24200.199999999997]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1018,479766.7]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1017,478000.0]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1020,2859823.0]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1133,957.8188]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1022,0.03333253]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1130,790331246.8641]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1021,276.3212]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1016,478700.0]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1019,24200.199999999997]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1018,479733.3]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1017,478000.0]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1020,2859823.0]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1133,957.8646]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1022,0.01777735]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1130,790280627.997]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1021,276.3412]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1016,478700.0]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1019,24200.199999999997]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1018,479329.2]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1017,478000.0]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1020,2859823.0]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1133,957.7667]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1022,0.06666507]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1130,790122193.8028]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1021,276.208]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1016,478500.0]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1019,24200.199999999997]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1018,479681.2]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1017,478000.0]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1020,2859823.0]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1133,957.7708]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1022,0.0355547]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1130,790198265.0946]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1021,276.268]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1016,478200.0]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1019,24200.199999999997]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1018,479670.8]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1017,478000.0]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1020,2859823.0]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1133,957.55]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1022,0.0]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1130,789791884.2463]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1021,276.0904]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1016,478600.0]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1019,24200.199999999997]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1018,479827.1]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1017,478000.0]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1020,2859823.0]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1133,957.6604]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1022,0.05110988]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1130,789944312.8122]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1021,276.2258]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1016,478700.0]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1019,24200.199999999997]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1018,479595.8]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1017,478000.0]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1020,2859823.0]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1133,957.4479]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1022,0.08444241]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1130,790102747.0064]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1021,276.3234]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1016,478800.0]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1019,24200.199999999997]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1018,479695.80000000005]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1017,478000.0]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1020,2859823.0]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1133,957.5271]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1022,0.03333253]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1130,790178818.2982]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1021,276.2746]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1016,478400.0]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1019,24200.199999999997]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1018,479852.7]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1019,24200.199999999997]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1018,479860.4]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1017,478000.0]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1020,2859823.0]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1133,957.8438]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1022,0.01555518]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1130,790388729.3064]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1021,276.4233]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1016,478700.0]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1019,24200.199999999997]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1018,479868.7]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1017,478000.0]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1020,2859823.0]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1133,957.9125]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1022,0.0355547]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1130,790420187.3594]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1021,276.339]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1016,478800.0]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1019,24200.199999999997]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1018,479843.8]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1017,478000.0]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1020,2859823.0]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1133,957.8896]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1022,0.05333205]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1130,790153651.8558]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1021,276.3568]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1016,478700.0]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1019,24200.199999999997]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1018,479841.7]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1017,478000.0]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1020,2859823.0]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1133,957.8521]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1022,0.0]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1130,790325241.2358]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1021,276.3412]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1016,478700.0]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1019,24200.199999999997]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1018,479774.60000000003]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1019,24200.199999999997]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1018,479643.7]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1017,478000.0]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1020,2859823.0]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1133,957.525]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1022,0.05333205]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1130,789994931.6793]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1021,276.2236]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1016,478400.0]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1019,24200.199999999997]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1018,479525.0]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1017,478000.0]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1020,2859823.0]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1133,957.5917]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1022,0.0999976]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1130,790147360.2452]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1021,276.2346]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1016,478300.0]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1019,24200.199999999997]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1018,479656.3]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1017,477733.3]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1020,2859823.0]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1133,957.5729]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1022,0.01777735]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1130,790090163.7852]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1021,276.2569]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1016,478500.0]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1019,24200.199999999997]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1018,479697.9]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1017,478000.0]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1020,2859823.0]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1133,957.7021]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1022,0.01777735]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1130,789671199.7157]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1021,276.1192]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1016,478600.0]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1019,24200.199999999997]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1018,479683.0]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1019,24200.199999999997]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1018,479656.3]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1017,478000.0]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1020,2859823.0]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1133,957.7479]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1022,0.0]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1130,790052128.1393]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1021,276.2902]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1016,478400.0]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1019,24200.199999999997]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1018,479550.0]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1017,478000.0]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1020,2859823.0]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1133,957.5688]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1022,0.01777735]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1130,789861663.9275]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1021,276.1475]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1016,478300.0]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1019,24200.199999999997]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1018,479572.9]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1017,478000.0]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1020,2859823.0]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1133,957.6688]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1022,0.01777735]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1130,789829919.8922]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1021,276.2902]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1016,478700.0]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1019,24200.199999999997]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1018,479550.0]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1017,476266.7]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1020,2859823.0]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1133,955.5834]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1022,0.01555518]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1130,788826693.9838]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1021,275.8306]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1016,478600.0]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1019,24200.199999999997]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1018,479399.60000000003]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1019,24200.199999999997]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1018,479475.0]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1017,478000.0]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1020,2859823.0]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1133,957.5229]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1022,0.03333253]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1130,790337824.457]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1021,276.3901]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1016,478900.0]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1019,24200.199999999997]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1018,479662.5]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1017,478000.0]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1020,2859823.0]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1133,957.6187]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1022,0.01777735]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1130,789925151.9981]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1021,276.1969]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1016,478700.0]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1019,24200.199999999997]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1018,479543.8]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1017,478000.0]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1020,2859823.0]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1133,957.675]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1022,0.06666507]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1130,790388729.3064]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1021,276.4234]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1016,478600.0]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1019,24200.199999999997]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1018,479733.3]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1017,478000.0]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1020,2859823.0]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1133,957.5208]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1022,0.01555518]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1130,790197979.1123]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1021,276.2657]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1016,478600.0]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1019,24200.199999999997]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1018,479625.0]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1017,478000.0]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1020,2859823.0]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1133,957.6708]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1022,0.03333253]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1130,790229723.1476]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1021,276.3079]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1016,478700.0]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1019,24200.199999999997]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1018,479789.60000000003]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1017,478000.0]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1020,2859823.0]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1133,957.5979]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1022,0.01555518]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1130,790140782.6523]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1021,276.3434]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1016,478600.0]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1019,24200.199999999997]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1018,479641.7]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1017,478000.0]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1020,2859823.0]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1133,957.5562]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1022,0.04888771]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1130,790426764.9523]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1021,276.4256]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1016,478700.0]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1019,24200.199999999997]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1018,479593.8]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1017,476266.7]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1020,2859823.0]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1133,955.7459]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1022,0.0]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1130,789829919.8922]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1021,276.2346]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1016,478600.0]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1019,24200.199999999997]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1018,479754.2]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1017,478000.0]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1020,2859823.0]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1133,957.675]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1022,0.0]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1130,790382151.7135]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1021,276.4611]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1016,478900.0]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1019,24200.199999999997]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1018,479641.7]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1017,478000.0]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1020,2859823.0]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1133,957.5562]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1022,0.08444241]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1130,790230009.1299]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1021,276.3434]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1016,478900.0]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1019,24200.199999999997]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1018,479587.5]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1017,478000.0]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1020,2859823.0]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1133,957.6853]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1022,0.06666507]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1130,790344116.0676]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1021,276.3523]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1016,478900.0]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1019,24200.199999999997]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1018,479420.8]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1017,478000.0]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1020,2859823.0]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1133,957.575]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1022,0.03111036]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1130,790566324.3147]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1021,276.4944]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1016,479100.0]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1019,24200.199999999997]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1018,479733.3]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1017,478000.0]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1020,2859823.0]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1133,957.5208]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1022,0.03809432]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1133,957.5357]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1022,0.03111036]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1130,790255175.5723]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1021,276.3346]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1016,478700.0]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1019,24200.199999999997]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1018,479795.8]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1017,478000.0]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1020,2859823.0]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1133,957.6521]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1022,0.0355547]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1130,790623520.7747]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1021,276.4722]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1016,479000.0]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1019,24200.199999999997]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1018,479800.0]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1017,478000.0]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1020,2859823.0]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1133,957.7042]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1022,0.01777735]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1130,790623520.7747]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1021,276.5255]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1016,479100.0]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1019,24200.199999999997]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1018,479643.7]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1017,478000.0]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1020,2859823.0]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1133,956.425]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1022,0.01777735]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1130,791055354.0477]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1021,276.5854]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1016,479100.0]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1019,24200.199999999997]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1018,478116.69999999995]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1017,478000.0]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1020,2859823.0]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1133,957.4771]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1022,0.0355547]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1130,791144008.5607]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1021,276.6032]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1016,479300.0]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1019,24200.199999999997]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1018,478531.3]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1017,478000.0]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1020,2859823.0]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1133,957.4292]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1022,0.03333253]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1130,791188907.7818]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1021,276.5854]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1016,479000.0]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1019,24200.199999999997]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1018,479531.3]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1017,478000.0]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1020,2859823.0]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1133,957.6]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1022,0.03809432]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1130,790535438.2263]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1021,276.3501]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1016,479000.0]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1019,24200.199999999997]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1018,479295.8]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1017,478133.30000000005]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1020,2859823.0]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1133,957.7896]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1022,0.03333253]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1130,790807407.3936]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1021,276.5055]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1016,478800.0]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1019,24200.199999999997]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1018,479877.1]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1017,478000.0]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1020,2859823.0]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1133,957.8896]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1022,0.01555518]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1130,790413895.7488]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1021,276.3945]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1016,478700.0]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1019,24200.199999999997]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1018,479600.0]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1017,478000.0]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1020,2859823.0]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1133,957.6833]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1022,0.0355547]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1130,790477383.8194]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1021,276.4233]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1016,478700.0]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1019,24200.199999999997]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1018,479566.7]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1017,479096.9]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1020,2859823.0]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1133,958.9511]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1022,1.225509]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1130,790998157.5877]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1021,276.6631]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1016,478700.0]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1019,24200.199999999997]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1018,479772.89999999997]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1017,479000.0]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1020,2859823.0]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1133,958.85]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1022,2.617497]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1130,790636103.9959]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1021,276.5566]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1016,478600.0]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1019,24200.199999999997]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1018,479541.7]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1017,478860.4]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1020,2859823.0]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1133,958.4979]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1022,2.983743]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1130,790578907.5359]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1021,276.4899]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1016,478600.0]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1019,24200.199999999997]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1018,479616.69999999995]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1017,479222.89999999997]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1020,2859823.0]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1133,958.9625]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1022,3.449992]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1130,790852020.6324]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1021,276.5588]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1016,479000.0]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1019,24200.199999999997]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1018,479704.2]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1017,479044.8]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1020,2859823.0]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1133,958.8469]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1022,3.767436]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1130,790826568.2077]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1021,276.5166]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1016,478800.0]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1019,24200.199999999997]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1018,479812.5]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1017,479395.8]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1020,2859824.0]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1133,959.2083]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1022,4.38463]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1130,790909493.6512]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1021,276.5366]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1016,478700.0]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1019,24200.199999999997]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1018,479620.8]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1017,478427.1]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1020,2859824.0]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1133,958.2417]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1022,4.477847]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1130,791061922.2704]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1021,276.6187]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1016,478600.0]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1019,24200.199999999997]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1018,479864.6]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1017,478929.7]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1020,2859824.0]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1017,479709.4]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1020,2859824.0]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1133,959.4657]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1022,4.351297]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1130,790852297.1712]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1021,276.5054]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1016,478900.0]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1019,24200.199999999997]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1018,479814.6]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1017,478777.10000000003]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1020,2859824.0]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1133,958.4542]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1022,4.697635]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1130,790725320.9856]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1021,276.3412]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1016,478600.0]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1019,24200.199999999997]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1018,479522.89999999997]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1017,479416.7]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1020,2859824.0]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1133,959.1771]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1022,4.912942]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1130,790617505.6208]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1021,276.3857]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1016,478500.0]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1019,24200.199999999997]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1018,479397.89999999997]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1017,478606.3]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1020,2859824.0]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1133,958.1959]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1022,5.137132]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1130,790630088.8464]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1021,276.5765]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1016,478600.0]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1019,24200.199999999997]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1018,479462.5]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1017,478650.0]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1020,2859824.0]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1133,958.2708]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1022,5.965269]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1130,790998434.1776]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1021,276.4833]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1016,478800.0]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1019,24200.199999999997]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1018,479637.5]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1017,479221.9]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1020,2859824.0]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1133,958.9323]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1022,6.147248]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1130,791112827.1376]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1021,276.6342]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1016,478800.0]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1019,24200.199999999997]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1018,479481.3]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1017,478144.0]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1020,2859824.0]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1017,478337.5]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1020,2859824.0]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1133,957.9583]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1022,6.724486]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1130,790788809.0784]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1021,276.6743]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1016,478600.0]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1019,24200.199999999997]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1018,480347.89999999997]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1017,479249.0]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1020,2859824.0]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1133,959.8365]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1022,7.081881]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1130,792553606.4688]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1021,277.0027]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1016,480100.0]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1019,24200.199999999997]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1018,481120.8]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1017,478867.7]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1020,2859824.0]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1133,960.0781]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1022,8.238524]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1130,793468178.184]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1021,277.4934]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1016,480300.0]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1019,24200.199999999997]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1018,481406.3]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1017,479850.0]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1020,2859824.0]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1133,961.3021]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1022,8.704708]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1130,793004600.7136]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1021,277.429]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1016,480300.0]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1019,24200.199999999997]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1018,481316.7]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1017,480694.8]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1020,2859824.0]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1133,961.0511]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1022,8.618152]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1130,793849106.7408]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1021,277.7887]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1016,481000.0]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1019,24200.199999999997]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1018,480137.5]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1017,481367.7]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1020,2859824.0]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1133,961.5552]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1022,9.084324]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1130,794769684.0864]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1021,278.0795]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1016,481100.0]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1019,24200.199999999997]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1018,480295.8]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1017,480744.8]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1020,2859825.0]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1133,961.7219]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1022,9.677075]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1130,794084175.96]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1021,277.4424]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1016,480300.0]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1019,24200.199999999997]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1018,481333.3]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1017,481041.7]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1020,2859825.0]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1133,962.3709]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1022,10.25876]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1130,792998586.39]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1021,277.2359]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1016,480100.0]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1019,24200.199999999997]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1018,481385.4]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1017,478908.3]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1020,2859825.0]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1133,960.0791]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1022,11.37917]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1133,961.2266]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1022,11.68174]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1130,793754152.155]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1021,277.4335]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1016,480500.0]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1019,24200.199999999997]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1018,480929.19999999995]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1017,478395.8]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1020,2859825.0]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1133,959.3687]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1022,12.67408]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1130,792731764.7175]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1021,277.449]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1016,480200.0]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1019,24200.199999999997]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1018,481652.10000000003]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1017,480862.5]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1020,2859825.0]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1133,961.3208]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1022,20.97239]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1130,793880842.4025]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1021,277.4357]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1016,480500.0]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1019,24200.199999999997]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1018,481741.69999999995]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1017,480103.1]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1020,2859826.0]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1133,961.9219]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1022,20.02009]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1130,794617811.1778]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1021,277.7665]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1016,480600.0]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1019,24200.199999999997]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1018,481462.5]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1017,480323.89999999997]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1020,2859826.0]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1133,962.2385]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1022,23.74294]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1133,963.7456]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1022,22.63298]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1130,794598650.3436]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1021,277.9175]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1016,480500.0]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1019,24200.199999999997]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1018,480068.8]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1017,481895.8]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1020,2859826.0]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1133,962.1958]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1022,26.06293]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1130,793919155.686]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1021,277.8131]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1016,480900.0]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1019,24200.199999999997]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1018,480410.39999999997]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1017,481379.2]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1020,2859827.0]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1133,961.7334]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1022,28.35174]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1130,795030762.0692]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1021,277.7265]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1016,481100.0]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1019,24200.199999999997]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1018,481452.1]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1017,480356.3]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1020,2859827.0]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1133,960.8709]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1022,29.3751]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1130,794999303.9722]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1021,277.953]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1016,481000.0]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1019,24200.199999999997]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1018,481785.39999999997]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1017,481924.0]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1020,2859828.0]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1133,963.7344]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1022,30.62182]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1130,793475579.6196]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1021,277.6688]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1016,480600.0]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1019,24200.199999999997]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1018,481737.5]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1017,481793.8]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1020,2859828.0]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1133,963.5271]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1022,31.83492]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1130,794141919.5436]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1021,277.5999]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1016,480500.0]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1019,24200.199999999997]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1018,481541.7]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1017,481707.3]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1020,2859828.0]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1133,963.3448]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1022,33.0648]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1130,794262604.2852]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1021,277.873]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1016,480600.0]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1019,24200.199999999997]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1018,481672.9]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1017,480976.0]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1020,2859829.0]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1133,962.8156]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1022,34.50118]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1130,793526762.0315]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1021,277.489]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1016,480300.0]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1019,24200.199999999997]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1018,481775.0]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1017,480862.5]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1020,2859829.0]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1133,962.7729]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1022,35.77983]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1130,794479362.895]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1021,277.5001]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1016,480600.0]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1019,24200.199999999997]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1018,481681.2]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1017,480358.3]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1020,2859830.0]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1133,962.0833]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1022,37.8289]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1130,794117308.417]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1021,277.5556]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1016,480600.0]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1019,24200.199999999997]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1018,481693.8]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1017,480642.7]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1020,2859831.0]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1133,962.3156]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1022,38.81236]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1130,793463542.7472]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1021,277.4069]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1016,480500.0]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1019,24200.199999999997]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1018,481650.0]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1017,480129.2]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1020,2859831.0]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1133,961.6625]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1022,33.97721]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1130,793742948.2359]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1021,277.3668]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1016,480100.0]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1019,24200.199999999997]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1018,481214.60000000003]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1017,479631.3]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1020,2859831.0]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1133,960.7876]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1022,27.12635]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1130,792308162.0872]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1021,277.1914]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1016,479800.0]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1019,24200.199999999997]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1018,481250.0]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1017,479960.39999999997]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1020,2859832.0]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1133,961.3021]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1022,28.31619]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1130,792530371.0336]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1021,277.227]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1016,479900.0]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1019,24200.199999999997]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1018,481427.1]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1017,478637.5]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1020,2859832.0]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1133,960.0833]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1022,32.21226]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1130,793540177.7128]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1021,277.5556]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1016,480300.0]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1019,24200.199999999997]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1018,481689.6]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1017,478759.4]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1020,2859833.0]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1133,960.599]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1022,40.0133]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1130,793394317.7244]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1021,277.7022]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1016,480200.0]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1019,24200.199999999997]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1018,481781.3]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1017,478143.7]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1020,2859833.0]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1133,959.8791]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1022,37.1451]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1130,793559330.0885]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1021,277.3513]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1016,480000.0]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1019,24200.199999999997]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1018,481456.2]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1017,478583.3]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1020,2859834.0]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1133,959.875]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1022,30.19871]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1130,793585346.079]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1021,277.3602]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1016,479600.0]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1019,24200.199999999997]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1018,479635.4]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1017,479774.0]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1020,2859834.0]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1133,960.3803]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1022,28.18077]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1130,792105667.9674]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1021,277.076]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1016,479800.0]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1019,24200.199999999997]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1018,480441.7]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1017,479662.5]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1020,2859835.0]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1133,959.1271]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1022,27.94549]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1130,793013942.556]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1021,276.9451]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1016,479600.0]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1019,24200.199999999997]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1018,480645.8]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1017,479382.3]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1020,2859835.0]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1133,960.6031]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1022,26.27157]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1130,793191538.3095]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1021,277.4268]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1016,479800.0]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1019,24200.199999999997]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1018,481095.8]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1017,478667.7]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1020,2859835.0]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1133,959.9135]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1022,27.75236]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1130,792442833.5065]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1021,277.1915]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1016,479900.0]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1019,24200.199999999997]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1018,481083.3]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1017,478976.0]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1020,2859836.0]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1133,959.9635]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1022,27.97208]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1130,793572745.8204]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1021,277.4179]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1016,480000.0]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1019,24200.199999999997]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1018,481466.7]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1017,479358.3]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1020,2859836.0]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1133,961.0416]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1022,34.02386]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1130,793509257.4612]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1021,277.6754]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1016,480500.0]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1019,24200.199999999997]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1018,481656.3]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1017,480633.30000000005]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1020,2859836.0]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1133,962.45]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1022,35.2115]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1130,793134904.9288]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1021,277.2891]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1016,480600.0]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1019,24200.199999999997]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1018,481697.9]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1017,480803.1]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1020,2859837.0]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1133,962.4364]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1022,36.80325]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1130,794620867.5861]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1021,277.6777]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1016,480200.0]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1019,24200.199999999997]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1018,481318.8]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1017,479614.6]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1020,2859838.0]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1133,960.6271]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1022,30.62942]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1130,792824595.2098]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1021,277.2892]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1016,480400.0]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1019,24200.199999999997]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1018,480618.7]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1017,478256.3]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1020,2859838.0]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1133,958.9876]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1022,29.47502]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1130,793033935.3514]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1021,277.1871]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1016,480200.0]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1019,24200.199999999997]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1018,480839.60000000003]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1017,479976.0]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1020,2859838.0]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1133,960.8489]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1022,28.18965]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1130,793579878.4256]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1021,277.3979]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1016,480200.0]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1019,24200.199999999997]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1018,480862.5]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1017,479313.5]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1020,2859839.0]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1133,960.0572]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1022,28.47828]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1130,792266059.8963]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1021,277.0827]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1016,480000.0]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1019,24200.199999999997]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1018,480758.30000000005]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1017,478274.0]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1020,2859839.0]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1133,959.0698]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1022,29.00659]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1130,792856330.6659]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1021,277.1515]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1016,480000.0]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1019,24200.199999999997]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1018,480735.4]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1017,479590.6]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1020,2859839.0]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1133,960.3323]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1022,29.55281]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1130,792748505.952]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1021,277.4445]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1016,480100.0]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1019,24200.199999999997]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1018,480781.3]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1017,479753.10000000003]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1020,2859840.0]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1133,959.0218]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1022,30.56282]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1130,792354991.968]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1021,277.1182]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1016,480300.0]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1019,24200.199999999997]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1018,480829.2]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1017,480629.2]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1020,2859841.0]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1133,961.5334]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1022,31.34208]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1130,793548966.6641]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1021,277.4645]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1016,480200.0]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1019,24200.199999999997]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1018,481247.9]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1017,478374.0]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1020,2859841.0]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1133,959.449]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1022,32.34325]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1130,792920373.6123]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1021,277.5]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1016,480200.0]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1019,24200.199999999997]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1018,481243.7]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1017,481538.5]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1020,2859841.0]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1133,962.6427]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1022,33.31118]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1130,793460025.609]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1021,277.2492]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1016,480400.0]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1019,24200.199999999997]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1018,480964.60000000003]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1017,478418.5]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1020,2859842.0]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1133,959.3248]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1022,35.45571]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1130,793834942.36]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1021,277.6354]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1016,480100.0]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1019,24200.199999999997]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1018,481327.1]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1017,478406.3]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1020,2859842.0]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1133,959.6584]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1022,35.85749]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1130,792622083.3678]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1021,277.227]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1016,480100.0]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1019,24200.199999999997]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1018,481147.89999999997]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1017,478637.5]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1020,2859843.0]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1133,960.0229]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1022,36.57772]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1133,960.3773]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1022,36.41029]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1130,793085941.074]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1021,277.2026]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1016,480100.0]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1019,24200.199999999997]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1018,481116.69999999995]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1017,479549.0]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1020,2859843.0]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1133,960.7657]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1022,37.15406]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1130,793549799.1044]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1021,277.5889]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1016,480200.0]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1019,24200.199999999997]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1018,481331.2]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1017,479008.30000000005]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1020,2859844.0]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1133,960.4604]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1022,38.30614]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1130,793060765.7804]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1021,277.3202]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1016,480000.0]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1019,24200.199999999997]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1018,481256.3]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1017,480847.89999999997]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1020,2859845.0]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1133,962.175]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1022,39.98896]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1130,794051407.413]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1021,277.4779]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1016,480200.0]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1019,24200.199999999997]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1018,481447.9]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1017,478751.0]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1020,2859845.0]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1133,960.2489]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1022,41.05014]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1130,793314997.3255]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1021,277.6288]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1016,480200.0]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1019,24200.199999999997]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1018,481412.5]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1017,480887.5]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1020,2859845.0]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1133,962.3708]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1022,44.35566]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1130,793575520.7094]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1021,277.4712]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1016,480500.0]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1019,24200.199999999997]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1018,481735.4]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1017,481378.10000000003]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1020,2859846.0]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1133,963.1885]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1022,49.85914]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1130,794413741.572]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1021,278.0462]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1016,481100.0]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1019,24200.199999999997]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1018,480047.9]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1017,481115.6]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1020,2859847.0]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1133,962.476]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1022,51.54858]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1130,793245771.8545]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1021,277.4246]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1016,480500.0]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1019,24200.199999999997]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1018,481514.6]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1017,481294.8]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1020,2859848.0]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1133,962.849]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1022,48.62253]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1130,794160342.6336]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1021,277.6939]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1130,794162344.5272]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1021,277.6378]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1016,480800.0]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1019,24200.199999999997]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1018,481897.89999999997]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1017,481588.5]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1020,2859848.0]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1133,963.4948]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1022,61.00574]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1130,793957285.0629]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1021,277.7642]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1016,480600.0]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1019,24200.199999999997]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1018,480506.3]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1017,481615.6]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1020,2859849.0]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1133,961.7385]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1022,68.64468]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1130,794941923.055]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1021,277.7997]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1016,481100.0]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1019,24200.199999999997]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1018,481502.1]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1017,481221.9]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1020,2859850.0]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1133,963.0073]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1022,64.10266]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1130,794421144.37]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1021,277.7221]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1016,480100.0]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1019,24200.199999999997]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1018,481268.7]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1017,479627.1]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1020,2859851.0]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1133,960.8688]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1022,50.64715]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1130,793050123.5997]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1021,277.3957]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1016,480800.0]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1019,24200.199999999997]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1018,481672.9]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1017,481594.80000000005]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1020,2859852.0]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1133,962.0594]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1022,67.89436]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1130,795062878.7568]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1021,278.055]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1016,479700.0]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1019,24200.199999999997]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1018,480654.2]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1017,481525.0]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1020,2859853.0]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1133,961.6896]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1022,73.33781]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1130,794396525.0309]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1021,278.0122]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1016,481500.0]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1019,24200.199999999997]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1018,480856.3]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1017,481626.0]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1020,2859854.0]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1133,962.5093]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1022,86.73325]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1130,796238541.216]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1021,278.246]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1016,481400.0]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1019,24200.199999999997]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1018,480383.30000000005]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1017,481556.2]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1020,2859855.0]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1133,961.6687]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1022,75.4668]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1130,794181725.2144]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1021,277.6576]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1016,480300.0]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1019,24200.199999999997]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1018,481652.10000000003]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1017,479703.10000000003]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1020,2859856.0]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1133,961.2052]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1022,65.52116]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1130,794226052.9824]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1021,277.5689]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1016,480200.0]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1019,24200.199999999997]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1018,481654.2]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1017,481287.5]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1020,2859857.0]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1133,963.0438]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1022,69.54824]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1130,793318612.086]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1021,277.6821]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1016,480300.0]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1019,24200.199999999997]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1018,481927.1]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1017,481552.1]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1020,2859858.0]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1133,962.3063]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1022,79.24963]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1130,794607541.4988]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1021,277.7909]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1016,480700.0]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1019,24200.199999999997]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1018,480258.30000000005]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1017,481628.10000000003]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1020,2859859.0]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1133,961.7635]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1022,80.27084]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1130,794411061.0482]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1021,277.8708]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1016,480500.0]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1019,24200.199999999997]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1018,481891.7]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1017,481464.60000000003]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1020,2859860.0]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1133,963.1792]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1022,77.10518]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1130,793891121.9058]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1021,277.4713]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1016,480500.0]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1019,24200.199999999997]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1018,480154.2]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1017,481645.8]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1020,2859861.0]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1133,961.8333]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1022,85.00387]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1130,794888061.4106]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1021,278.0551]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1016,480900.0]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1019,24200.199999999997]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1018,480368.7]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1017,481568.8]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1020,2859863.0]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1133,961.9355]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1022,86.02064]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1130,794596061.3583]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1021,277.671]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1016,480700.0]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1019,24200.199999999997]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1018,481922.9]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1017,481713.5]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1020,2859864.0]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1133,962.3593]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1022,83.48097]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1130,795123412.1376]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1021,278.0328]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1016,480700.0]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1019,24200.199999999997]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1018,481375.0]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1017,481789.60000000003]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1020,2859865.0]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1133,963.4813]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1022,81.43195]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1130,793701765.288]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1021,277.4756]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1016,480200.0]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1019,24200.199999999997]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1018,481718.8]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1017,481741.69999999995]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1020,2859866.0]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1133,963.3917]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1022,78.78783]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1130,794628639.4032]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1021,277.8374]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1016,480700.0]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1019,24200.199999999997]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1018,480616.69999999995]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1017,481626.0]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1020,2859867.0]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1133,962.7823]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1022,80.56232]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1133,963.0212]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1022,80.14213]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1130,793454933.3128]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1021,277.6288]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1016,480200.0]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1019,24200.199999999997]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1018,481381.3]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1017,479729.2]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1020,2859868.0]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1133,960.9292]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1022,74.92294]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1130,793867889.8541]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1021,277.4646]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1016,479900.0]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1019,24200.199999999997]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1018,480412.5]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1017,479736.5]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1020,2859870.0]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1133,960.9261]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1022,72.99368]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1133,959.3951]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1022,74.37452]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1130,793271312.574]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1021,277.6133]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1016,480000.0]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1019,24200.199999999997]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1018,480979.2]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1017,479507.3]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1020,2859871.0]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1133,959.0469]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1022,74.37456]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1130,793315917.9547]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1021,277.2381]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1016,479700.0]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1019,24200.199999999997]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1018,480610.4]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1017,479657.30000000005]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1020,2859872.0]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1133,960.9219]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1022,81.50297]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1130,793494079.3888]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1021,277.7199]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1016,480400.0]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1019,24200.199999999997]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1018,481550.0]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1017,480018.7]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1020,2859873.0]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1133,961.5416]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1022,89.25301]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1130,793805225.0418]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1021,277.4889]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1016,480400.0]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1019,24200.199999999997]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1018,481518.7]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1017,479537.5]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1020,2859875.0]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1133,960.8687]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1022,92.01018]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1130,793799774.4375]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1021,277.7421]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1016,480300.0]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1019,24200.199999999997]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1018,481352.10000000003]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1017,479582.3]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1020,2859876.0]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1133,961.0531]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1022,85.11483]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1130,793298429.7516]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1021,277.4601]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1016,480000.0]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1019,24200.199999999997]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1018,481464.60000000003]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1017,479713.5]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1020,2859877.0]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1133,961.176]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1022,93.89655]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1133,961.2087]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1022,96.94084]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1130,794187834.6122]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1021,277.9086]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1016,480600.0]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1019,24200.199999999997]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1018,481691.7]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1017,481564.6]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1020,2859878.0]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1133,963.2125]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1022,100.6726]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1130,793565802.6417]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1021,277.3002]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1016,480200.0]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1019,24200.199999999997]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1018,481741.69999999995]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1017,481546.89999999997]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1020,2859880.0]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1133,962.1281]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1022,106.1849]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1130,794975428.988]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1021,277.9152]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1016,480200.0]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1019,24200.199999999997]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1018,479614.6]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1017,479634.4]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1020,2859881.0]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1133,960.3969]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1022,93.53983]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1130,792347753.3802]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1021,277.3402]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1016,480500.0]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1019,24200.199999999997]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1018,481639.6]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1017,481696.9]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1020,2859883.0]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1133,963.0323]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1022,97.81173]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1133,959.2343]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1022,93.79733]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1130,793757658.3276]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1021,277.3669]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1016,480000.0]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1019,24200.199999999997]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1018,481345.8]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1017,479584.4]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1020,2859885.0]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1133,961.0573]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1022,97.70008]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1130,793237150.818]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1021,277.3424]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1016,480100.0]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1019,24200.199999999997]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1018,479708.3]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1017,479810.4]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1020,2859886.0]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1133,960.6312]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1022,99.08186]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1133,959.3537]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1022,100.8969]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1130,793771360.4658]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1021,277.469]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1016,480200.0]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1019,24200.199999999997]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1018,481522.89999999997]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1017,479645.8]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1020,2859888.0]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1133,961.1083]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1022,101.4763]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1130,793212815.904]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1021,277.4424]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1016,479700.0]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1019,24200.199999999997]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1018,478887.5]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1017,479647.3]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1020,2859889.0]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1017,479627.1]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1020,2859889.0]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1133,958.5875]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1022,103.8361]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1130,792762651.956]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1021,277.0872]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1016,479600.0]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1019,24200.199999999997]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1018,479089.60000000003]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1017,479633.30000000005]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1020,2859891.0]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1133,958.4916]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1022,105.2658]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1130,792693147.816]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1021,277.3114]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1016,479700.0]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1019,24200.199999999997]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1018,479047.9]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1017,479693.10000000003]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1020,2859892.0]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1017,479755.2]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1020,2859893.0]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1133,958.1281]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1022,105.0859]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1130,792280733.6188]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1021,276.9406]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1016,479500.0]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1019,24200.199999999997]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1018,478906.3]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1017,479820.80000000005]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1020,2859894.0]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1133,958.9333]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1022,106.8376]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1130,793151267.741]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1021,277.5756]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1016,480000.0]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1019,24200.199999999997]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1018,479250.0]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1019,24200.199999999997]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1018,480693.8]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1017,481529.2]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1020,2859896.0]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1133,962.725]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1022,108.7157]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1130,793234473.4359]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1021,277.2381]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1016,480000.0]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1019,24200.199999999997]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1018,480627.1]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1017,479572.9]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1020,2859897.0]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1133,960.8271]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1022,108.4648]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1130,793685184.7356]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1021,277.5756]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1016,480000.0]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1019,24200.199999999997]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1018,479087.10000000003]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1017,479753.10000000003]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1020,2859899.0]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1133,960.3135]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1022,105.6876]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1130,792784022.093]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1021,277.3113]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1016,480100.0]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1019,24200.199999999997]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1018,479087.5]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1017,479675.0]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1020,2859900.0]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1133,958.7833]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1022,108.5647]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1130,793267327.7958]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1021,277.4756]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1016,479900.0]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1019,24200.199999999997]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1018,478918.8]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1017,479586.5]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1020,2859902.0]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1133,958.1782]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1022,108.1896]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1130,793089433.277]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1021,277.0649]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1016,479900.0]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1019,24200.199999999997]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1018,478664.60000000003]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1017,479646.9]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1020,2859903.0]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1133,958.2802]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1022,111.0822]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1130,792652422.592]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1021,277.3469]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1016,480000.0]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1019,24200.199999999997]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1018,480897.89999999997]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1017,481489.6]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1020,2859905.0]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1133,963.0209]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1022,114.0681]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1130,794741566.2648]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1021,277.8153]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1016,480700.0]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1019,24200.199999999997]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1018,481777.10000000003]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1017,481641.7]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1020,2859907.0]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1133,963.5084]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1022,116.2792]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1130,794030585.2847]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1021,277.8486]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1016,481200.0]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1019,24200.199999999997]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1018,480600.0]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1017,481798.0]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1020,2859909.0]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1017,481756.3]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1020,2859909.0]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1133,963.5855]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1022,123.441]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1130,795117048.0162]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1021,277.9862]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1016,481100.0]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1019,24200.199999999997]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1018,481902.10000000003]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1017,481660.39999999997]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1020,2859910.0]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1133,963.6292]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1022,125.459]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1130,794565355.2457]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1021,277.8154]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1016,480600.0]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1019,24200.199999999997]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1018,481760.4]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1017,481790.2]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1020,2859912.0]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1017,481796.89999999997]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1020,2859913.0]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1133,963.5927]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1022,125.712]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1130,794984602.1663]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1021,277.8442]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1016,480800.0]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1019,24200.199999999997]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1018,481777.10000000003]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1017,481818.8]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1020,2859914.0]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1133,963.548]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1022,126.4669]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1130,794051967.852]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1021,277.7864]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1016,480800.0]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1019,24200.199999999997]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1018,480562.5]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1017,481735.4]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1020,2859916.0]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1133,961.775]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1022,127.7988]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1130,795443014.795]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1021,277.9996]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1016,480900.0]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1019,24200.199999999997]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1018,481722.89999999997]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1017,481810.4]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1020,2859918.0]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1133,963.4896]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1022,127.6745]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1130,794198656.6164]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1021,277.6222]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1016,480600.0]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1019,24200.199999999997]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1018,480464.60000000003]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1017,481755.60000000003]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1020,2859920.0]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1017,481684.39999999997]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1020,2859920.0]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1133,961.8011]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1022,128.5492]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1130,795412382.2119]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1021,277.9951]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1016,480700.0]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1019,24200.199999999997]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1018,480156.3]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1017,481852.10000000003]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1020,2859922.0]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1133,962.0542]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1022,127.9942]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1130,794409399.6982]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1021,277.7887]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1016,480500.0]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1019,24200.199999999997]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1018,480178.60000000003]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1017,481688.5]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1020,2859924.0]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1133,961.9073]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1022,130.132]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1130,795552780.8748]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1021,278.0107]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1016,480400.0]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1019,24200.199999999997]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1018,480139.6]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1017,481778.1]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1020,2859925.0]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1133,961.8656]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1022,133.1446]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1130,794213747.8818]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1021,277.7242]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1016,481200.0]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1019,24200.199999999997]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1018,480708.3]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1017,481784.60000000003]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1020,2859928.0]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1133,962.6306]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1022,133.5775]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1130,796728465.9952]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1021,278.7367]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1016,481700.0]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1019,24200.199999999997]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1018,483204.2]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1017,483525.0]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1020,2859929.0]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1133,967.2229]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1022,134.1036]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1130,797408542.53]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1021,278.7855]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1016,482400.0]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1019,24200.199999999997]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1018,483695.80000000005]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1017,483766.7]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1020,2859931.0]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1133,965.9188]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1022,135.0582]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1130,797561248.5544]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1021,279.0274]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1016,482200.0]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1019,24200.199999999997]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1018,483156.3]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1017,483550.0]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1020,2859933.0]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1133,967.2521]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1022,135.7487]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1130,797701378.1523]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1021,278.7588]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1016,482300.0]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1019,24200.199999999997]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1018,481318.8]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1017,481726.0]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1020,2859935.0]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1133,962.9552]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1022,137.1517]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1130,796622596.5295]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1021,278.7432]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1016,482200.0]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1019,24200.199999999997]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1018,482158.3]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1017,481851.0]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1020,2859937.0]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1133,963.5906]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1022,137.8954]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1130,797696201.9833]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1021,278.8143]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1016,482100.0]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1019,24200.199999999997]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1018,481400.0]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1017,481792.7]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1020,2859939.0]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1133,963.1448]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1022,139.0253]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1130,796369748.1291]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1021,278.4879]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1016,481600.0]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1019,24200.199999999997]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1018,481285.39999999997]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1017,481710.39999999997]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1020,2859941.0]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1133,963.3062]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1022,140.0931]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1130,797697317.6669]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1021,278.8854]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1016,482000.0]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1019,24200.199999999997]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1018,483756.3]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1017,481752.1]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1020,2859942.0]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1133,963.7458]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1022,140.7991]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1130,796218426.9948]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1021,278.552]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1130,796643121.088]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1021,278.6544]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1016,481900.0]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1019,24200.199999999997]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1018,481470.8]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1017,481823.89999999997]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1020,2859945.0]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1133,963.4676]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1022,141.7915]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1130,796269890.823]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1021,278.4036]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1016,481700.0]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1019,24200.199999999997]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1018,481254.2]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1017,481733.3]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1020,2859947.0]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1133,963.15]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1022,142.0389]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1133,962.9733]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1022,142.0623]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1130,795985017.282]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1021,278.4813]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1016,481900.0]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1019,24200.199999999997]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1018,481360.4]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1017,481782.30000000005]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1020,2859949.0]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1133,963.0115]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1022,142.3753]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1130,796334487.825]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1021,278.2349]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1016,482000.0]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1019,24200.199999999997]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1018,481189.6]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1017,481712.5]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1020,2859952.0]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1133,963.1667]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1022,143.994]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1133,963.1819]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1022,144.1713]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1130,795579723.5729]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1021,278.1971]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1016,481900.0]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1019,24200.199999999997]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1018,481031.3]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1017,481647.89999999997]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1020,2859954.0]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1133,962.9208]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1022,144.6819]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1130,796494615.0414]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1021,278.3148]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1016,481600.0]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1019,24200.199999999997]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1018,480937.5]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1017,481780.19999999995]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1020,2859956.0]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1133,962.5573]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1022,145.3191]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1130,796171417.4106]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1021,278.2305]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1016,481300.0]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1019,24200.199999999997]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1018,480975.0]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1017,481709.4]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1020,2859958.0]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1133,962.7782]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1022,146.509]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1130,795765574.0083]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1021,278.3037]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1016,481300.0]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1019,24200.199999999997]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1018,480522.89999999997]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1017,481685.4]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1020,2859960.0]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1133,962.2167]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1022,147.3903]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1130,794972491.3182]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1021,278.1394]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1016,481100.0]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1019,24200.199999999997]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1018,480856.3]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1017,481790.6]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1020,2859962.0]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1133,962.5135]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1022,148.0519]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1130,795607959.0366]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1021,278.0462]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1016,481000.0]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1019,24200.199999999997]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1018,480572.9]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1017,481670.8]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1020,2859964.0]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1133,962.075]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1022,148.4804]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1130,795348258.598]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1021,277.9352]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1016,481100.0]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1019,24200.199999999997]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1018,480525.0]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1017,481800.0]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1020,2859966.0]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1133,962.3688]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1022,149.3506]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1130,795475805.1822]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1021,278.1883]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1016,480900.0]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1019,24200.199999999997]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1018,480520.8]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1017,481784.4]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1020,2859969.0]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1133,962.3011]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1022,150.0565]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1130,794581183.3134]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1021,277.9374]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1016,481300.0]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1019,24200.199999999997]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1018,480716.7]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1017,481693.8]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1020,2859971.0]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1133,962.5355]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1022,150.2586]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1130,795451742.1488]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1021,278.0552]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1016,480800.0]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1019,24200.199999999997]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1018,480647.89999999997]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1017,481695.80000000005]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1020,2859973.0]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1133,962.2145]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1022,151.8214]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1130,795477752.1741]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1021,278.1502]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1130,795502340.0948]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1021,278.0507]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1016,481200.0]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1019,24200.199999999997]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1018,480497.9]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1017,481727.10000000003]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1020,2859975.0]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1133,962.1896]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1022,153.3466]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1130,795040160.2875]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1021,278.0417]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1016,480800.0]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1019,24200.199999999997]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1018,480281.3]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1017,481691.7]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1020,2859977.0]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1133,962.0875]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1022,153.7551]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1130,794526484.2108]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1021,278.5124]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1016,482900.0]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1019,24200.199999999997]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1018,482464.60000000003]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1017,483671.89999999997]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1020,2859980.0]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1133,966.1011]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1022,153.8839]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1130,798038237.274]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1021,279.0208]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1016,482600.0]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1019,24200.199999999997]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1018,482177.1]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1017,483765.60000000003]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1020,2859982.0]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1133,965.9385]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1022,154.2435]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1130,798286469.7878]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1021,279.0969]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1130,798212389.3527]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1021,279.0541]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1016,482700.0]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1019,24200.199999999997]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1018,482275.0]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1017,483716.7]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1020,2859984.0]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1133,966.0355]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1022,152.7805]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1130,797868040.3776]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1021,279.1606]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1016,483000.0]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1019,24200.199999999997]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1018,482254.2]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1017,483587.5]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1020,2859986.0]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1133,965.6604]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1022,156.5545]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1130,797868877.3068]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1021,278.7499]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1016,482700.0]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1019,24200.199999999997]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1018,483812.5]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1017,483759.4]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1020,2859989.0]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1133,967.6177]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1022,157.6933]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1130,797736159.7722]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1021,278.821]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1016,482700.0]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1019,24200.199999999997]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1018,483937.5]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1017,483631.3]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1020,2859991.0]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1133,967.3167]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1022,158.3194]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1130,797203043.3112]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1021,278.8742]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1016,482500.0]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1019,24200.199999999997]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1018,483537.5]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1017,483499.0]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1020,2859993.0]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1133,966.9594]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1022,159.7668]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1130,797019981.9266]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1021,278.7877]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1016,482800.0]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1019,24200.199999999997]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1018,482431.2]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1017,483725.0]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1020,2859995.0]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1133,967.0854]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1022,160.6326]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1130,797827058.1564]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1021,279.0363]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1016,482200.0]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1019,24200.199999999997]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1018,483683.0]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1017,483718.8]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1020,2859998.0]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1133,967.5355]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1022,161.5118]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1130,797198702.518]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1021,278.912]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1016,482600.0]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1019,24200.199999999997]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1018,483604.2]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1017,483736.5]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1020,2860000.0]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1133,967.4011]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1022,162.0578]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1130,797713774.0]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1021,278.7966]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1016,482600.0]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1019,24200.199999999997]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1018,483783.3]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1017,483780.19999999995]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1020,2860002.0]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1133,967.599]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1022,162.7904]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1130,798298623.3753]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1021,279.0984]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1016,482600.0]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1019,24200.199999999997]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1018,483560.4]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1017,483722.89999999997]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1020,2860004.0]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1133,967.2833]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1022,163.4875]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1130,796978717.317]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1021,278.7344]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1016,482700.0]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1019,24200.199999999997]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1018,483285.39999999997]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1017,483737.7]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1020,2860007.0]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1017,483761.39999999997]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1020,2860007.0]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1133,967.6281]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1022,164.289]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1130,797252398.0704]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1021,278.6589]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1016,482400.0]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1019,24200.199999999997]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1018,483437.5]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1017,483660.39999999997]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1020,2860009.0]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1133,967.3687]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1022,165.3412]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1130,797481470.387]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1021,278.9253]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1016,482200.0]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1019,24200.199999999997]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1018,481622.9]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1017,481788.5]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1020,2860012.0]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1133,963.3531]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1022,166.227]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1130,796504468.4584]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1021,278.5301]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1016,482400.0]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1019,24200.199999999997]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1018,483656.3]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1017,483810.4]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1020,2860014.0]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1133,965.7708]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1022,166.9241]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1130,797546356.9135]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1021,278.6855]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1016,482100.0]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1019,24200.199999999997]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1018,482168.8]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1017,481775.0]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1020,2860016.0]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1133,963.2771]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1022,167.3081]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1130,796645437.2769]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1021,278.5656]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1016,482000.0]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1019,24200.199999999997]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1018,481362.5]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1017,481933.3]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1020,2860018.0]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1133,963.2562]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1022,168.3737]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1130,797166517.8263]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1021,278.5169]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1016,482000.0]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1019,24200.199999999997]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1018,481516.7]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1017,481889.5]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1020,2860021.0]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1017,481790.6]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1020,2860022.0]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1133,963.2198]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1022,169.2462]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1130,796818423.9288]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1021,278.6566]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1016,482300.0]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1019,24200.199999999997]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1018,481579.2]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1017,483427.1]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1020,2860024.0]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1133,964.9667]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1022,169.8501]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1130,796755774.5875]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1021,278.6101]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1016,482300.0]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1019,24200.199999999997]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1018,481475.0]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1017,481720.8]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1020,2860027.0]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1133,963.0833]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1022,170.7159]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1130,797409847.924]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1021,278.6878]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1016,482100.0]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1019,24200.199999999997]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1018,483585.39999999997]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1017,483490.6]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1020,2860028.0]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1133,965.526]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1022,170.7025]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1130,796966243.0443]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1021,278.6167]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1016,482100.0]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1019,24200.199999999997]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1018,481243.7]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1017,481680.2]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1020,2860031.0]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1133,963.1281]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1022,171.1598]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1130,797703537.2544]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1021,278.6078]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1016,481900.0]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1019,24200.199999999997]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1018,481287.5]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1017,481728.1]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1020,2860033.0]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1133,962.9718]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1022,171.2709]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1130,796389909.4598]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1021,278.579]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1016,481900.0]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1019,24200.199999999997]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1018,481079.2]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1017,481739.6]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1020,2860036.0]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1133,962.8021]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1022,172.019]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1130,796727085.1751]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1021,278.4102]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1016,481600.0]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1019,24200.199999999997]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1018,480889.6]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1017,481782.30000000005]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1020,2860038.0]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1133,962.7344]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1022,172.8271]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1130,796010344.5385]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1021,278.3925]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1016,484800.0]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1019,24200.199999999997]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1018,484562.5]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1017,485666.7]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1020,2860041.0]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1133,969.6834]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1022,172.816]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1130,801617153.5497]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1021,280.1485]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1016,484800.0]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1019,24200.199999999997]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1018,484039.60000000003]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1017,485728.1]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1020,2860044.0]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1133,971.1802]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1022,173.8261]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1130,800868948.8712]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1021,280.1796]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1016,484600.0]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1019,24200.199999999997]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1018,485712.5]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1017,485681.2]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1020,2860046.0]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1133,971.3229]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1022,174.3699]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1130,800723360.5602]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1021,280.0242]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1016,484800.0]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1019,24200.199999999997]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1018,485758.30000000005]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1017,485696.9]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1020,2860048.0]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1133,971.4927]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1022,175.4822]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1130,801212702.7008]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1021,280.1862]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1016,484700.0]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1019,24200.199999999997]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1018,485631.3]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1017,485739.6]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1020,2860050.0]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1133,971.4188]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1022,176.4346]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1130,801137465.763]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1021,279.9817]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1130,800762221.0484]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1021,279.9354]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1016,484900.0]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1019,24200.199999999997]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1018,485541.7]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1017,485725.0]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1020,2860054.0]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1133,971.4312]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1022,177.6222]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1130,801347948.0602]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1021,280.204]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1016,484600.0]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1019,24200.199999999997]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1018,485570.80000000005]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1017,485715.6]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1020,2860056.0]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1133,971.3698]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1022,178.0152]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1130,800764478.974]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1021,279.977]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1016,484300.0]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1019,24200.199999999997]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1018,485387.5]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1017,485706.2]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1020,2860059.0]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1133,969.5291]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1022,178.77]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1130,800777909.2035]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1021,279.9864]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1016,484100.0]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1019,24200.199999999997]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1018,483233.3]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1017,485724.0]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1020,2860061.0]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1133,970.5094]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1022,179.2495]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1130,800181854.2236]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1021,279.6712]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1016,484300.0]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1019,24200.199999999997]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1018,483272.89999999997]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1017,485412.5]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1020,2860064.0]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1133,970.2063]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1022,180.1864]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1130,801014120.3904]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1021,280.0531]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1016,484400.0]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1019,24200.199999999997]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1018,483135.4]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1017,483743.7]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1020,2860066.0]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1133,966.6312]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1022,180.4106]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1130,799998778.7911]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1021,279.6024]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1016,483900.0]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1019,24200.199999999997]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1018,483008.30000000005]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1017,485843.8]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1020,2860069.0]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1133,968.9813]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1022,181.192]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1130,800736371.963]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1021,279.9154]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1016,484100.0]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1019,24200.199999999997]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1018,482883.30000000005]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1017,483770.8]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1020,2860071.0]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1133,966.7375]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1022,182.0667]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1130,799638664.2568]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1021,279.4271]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1016,483600.0]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1019,24200.199999999997]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1018,483168.8]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1017,483844.80000000005]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1020,2860074.0]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1133,966.926]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1022,182.9081]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1130,800204367.83]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1021,279.6468]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1016,483500.0]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1019,24200.199999999997]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1018,482897.89999999997]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1017,483783.3]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1020,2860076.0]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1133,966.8271]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1022,184.1979]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1130,799379509.1766]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1021,279.316]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1016,483200.0]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1019,24200.199999999997]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1018,482931.2]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1017,483751.0]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1020,2860079.0]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1133,966.7135]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1022,184.5176]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1130,800167727.688]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1021,279.6623]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1016,483300.0]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1019,24200.199999999997]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1018,482520.8]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1017,483725.0]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1020,2860081.0]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1133,966.3583]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1022,185.641]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1130,799177840.8336]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1021,279.3249]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1016,483200.0]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1019,24200.199999999997]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1018,482566.7]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1017,483704.3]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1020,2860084.0]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1017,483743.7]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1020,2860085.0]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1133,966.4125]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1022,187.0018]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1130,799559921.988]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1021,279.4426]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1016,483000.0]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1019,24200.199999999997]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1018,482454.2]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1017,483781.3]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1020,2860087.0]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1133,966.3334]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1022,186.7487]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1130,798690442.3344]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1021,279.2893]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1016,483400.0]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1019,24200.199999999997]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1018,482752.1]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1017,483712.10000000003]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1020,2860090.0]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1017,483743.7]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1020,2860091.0]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1133,966.6458]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1022,187.4102]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1130,799631385.5808]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1021,279.4315]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1016,483300.0]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1019,24200.199999999997]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1018,482885.4]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1017,483691.7]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1020,2860093.0]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1133,966.4438]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1022,188.4426]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1130,799136576.4648]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1021,279.6468]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1016,483400.0]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1019,24200.199999999997]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1018,482666.7]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1017,483782.30000000005]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1020,2860096.0]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1133,966.4198]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1022,188.4558]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1130,799010426.3856]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1021,279.2516]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1016,483200.0]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1019,24200.199999999997]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1018,482712.5]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1017,483713.5]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1020,2860098.0]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1133,966.3093]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1022,188.8954]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1130,798839665.1851]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1021,279.4626]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1016,483200.0]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1019,24200.199999999997]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1018,482452.1]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1017,483737.7]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1020,2860101.0]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1017,483707.3]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1020,2860102.0]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1133,965.9281]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1022,190.0232]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1130,798059974.2857]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1021,279.0607]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1016,482800.0]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1019,24200.199999999997]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1018,483464.60000000003]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1017,483763.5]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1020,2860104.0]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1133,966.3406]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1022,189.3794]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1130,798746385.5285]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1021,279.2516]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1016,482700.0]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1019,24200.199999999997]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1018,482133.30000000005]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1017,483726.0]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1020,2860107.0]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1133,967.2031]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1022,191.0088]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1130,797400684.4972]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1021,278.9142]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1016,482700.0]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1019,24200.199999999997]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1018,482206.2]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1017,483770.8]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1020,2860110.0]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1133,965.8354]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1022,192.3631]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1130,798697151.1829]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1021,279.094]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1016,482700.0]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1019,24200.199999999997]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1018,483360.4]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1017,483815.60000000003]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1020,2860112.0]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1133,967.6135]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1022,192.8537]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1130,797650050.2988]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1021,278.9941]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1016,482400.0]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1019,24200.199999999997]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1018,483887.5]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1017,483762.5]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1020,2860115.0]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1133,967.6312]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1022,192.8892]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1130,798603305.5896]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1021,279.114]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1016,482600.0]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1019,24200.199999999997]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1018,483820.80000000005]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1017,481962.5]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1020,2860118.0]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1133,965.7292]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1022,193.8482]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1130,797994365.8806]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1021,279.1606]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1016,482600.0]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1019,24200.199999999997]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1018,482500.0]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1017,481942.7]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1020,2860120.0]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1133,965.3865]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1022,195.127]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1130,798306105.0602]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1021,278.983]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1016,482100.0]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1019,24200.199999999997]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1018,483208.3]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1017,481817.7]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1020,2860123.0]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1133,965.4302]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1022,196.1393]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1130,797500673.4532]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1021,278.9319]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1016,482000.0]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1019,24200.199999999997]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1018,483172.9]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1017,481736.5]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1020,2860126.0]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1133,965.9532]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1022,196.6721]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1130,797367663.2376]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1021,280.315]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1016,487400.0]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1019,24200.199999999997]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1018,486847.89999999997]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1017,487687.5]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1020,2860129.0]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1133,974.5021]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1022,194.4578]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1133,974.3939]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1022,194.8672]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1130,806067863.783]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1021,281.7158]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1016,487200.0]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1019,24200.199999999997]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1018,486525.0]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1017,487808.3]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1020,2860132.0]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1133,974.4916]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1022,195.3557]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1130,805128869.5665]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1021,281.5028]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1016,487100.0]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1019,24200.199999999997]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1018,486295.8]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1017,487761.39999999997]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1020,2860135.0]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1133,973.9822]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1022,196.3546]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1130,805402857.056]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1021,281.465]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1016,486900.0]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1019,24200.199999999997]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1018,486133.30000000005]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1017,487672.9]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1020,2860137.0]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1133,973.7291]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1022,196.5234]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1130,804800217.1438]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1021,281.4028]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1016,486500.0]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1019,24200.199999999997]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1018,487306.2]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1017,487711.5]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1020,2860141.0]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1133,974.3011]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1022,197.3492]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1130,804921473.2352]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1021,281.1586]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1016,486600.0]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1019,24200.199999999997]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1018,487854.2]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1017,487734.39999999997]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1020,2860143.0]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1133,975.4427]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1022,197.6689]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1130,805373362.2256]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1021,281.5671]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1016,486600.0]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1019,24200.199999999997]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1018,486500.0]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1017,487689.6]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1020,2860146.0]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1133,974.9958]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1022,198.1861]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1130,804535897.8946]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1021,281.0631]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1016,486000.0]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1019,24200.199999999997]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1018,487152.10000000003]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1017,487769.8]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1020,2860149.0]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1133,973.9177]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1022,198.9765]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1130,804472965.1704]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1021,281.0521]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1016,486300.0]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1019,24200.199999999997]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1018,487643.7]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1017,486047.9]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1020,2860152.0]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1133,973.6646]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1022,199.8378]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1130,803896339.3428]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1021,281.2423]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1130,804396008.0719]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1021,281.3673]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1016,486300.0]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1019,24200.199999999997]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1018,487777.10000000003]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1017,487736.5]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1020,2860155.0]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1133,975.4886]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1022,200.6326]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1130,804329066.1016]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1021,281.1653]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1016,486200.0]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1019,24200.199999999997]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1018,485512.5]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1017,487454.2]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1020,2860158.0]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1133,974.5875]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1022,201.4429]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1130,804291583.6268]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1021,281.3429]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1016,486200.0]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1019,24200.199999999997]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1018,485631.3]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1017,486039.60000000003]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1020,2860161.0]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1133,971.4667]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1022,202.0711]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1130,803504743.7139]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1021,281.0853]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1016,485800.0]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1019,24200.199999999997]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1018,485322.9]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1017,485768.7]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1020,2860164.0]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1133,971.1979]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1022,202.524]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1130,804274393.769]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1021,281.1697]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1016,485800.0]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1019,24200.199999999997]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1018,485358.3]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1017,485707.3]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1020,2860167.0]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1133,970.8531]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1022,203.5918]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1130,803474967.4563]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1021,280.9189]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1016,486100.0]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1019,24200.199999999997]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1018,485343.8]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1017,487418.8]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1020,2860169.0]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1133,972.7751]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1022,204.3244]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1130,804212303.988]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1021,281.2674]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1016,486200.0]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1019,24200.199999999997]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1018,487650.0]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1017,485730.2]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1020,2860173.0]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1133,971.7052]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1022,204.2178]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1130,803813009.3145]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1021,281.1764]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1016,485800.0]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1019,24200.199999999997]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1018,485131.3]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1017,485672.9]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1020,2860175.0]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1133,970.75]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1022,203.0546]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1130,803649106.2864]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1021,280.7791]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1016,485600.0]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1019,24200.199999999997]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1018,485106.3]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1017,485678.1]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1020,2860178.0]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1133,970.8114]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1022,204.3489]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1130,803440298.1024]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1021,280.9522]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1016,485600.0]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1019,24200.199999999997]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1018,484954.2]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1017,485705.2]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1020,2860181.0]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1133,970.5739]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1022,205.2168]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1130,802780444.1207]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1021,280.5548]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1016,485700.0]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1019,24200.199999999997]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1018,484945.80000000005]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1017,485732.3]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1020,2860184.0]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1133,970.6927]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1022,205.6653]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1130,803346739.3755]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1021,280.9366]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1016,485700.0]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1019,24200.199999999997]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1018,485033.3]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1017,485754.2]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1020,2860187.0]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1133,970.823]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1022,205.8585]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1130,802801005.4031]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1021,280.7079]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1016,485700.0]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1019,24200.199999999997]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1018,484825.0]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1017,485788.5]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1020,2860190.0]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1133,970.5718]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1022,207.5034]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1130,803474850.154]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1021,280.7612]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1016,485400.0]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1019,24200.199999999997]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1018,484637.5]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1017,485750.0]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1020,2860192.0]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1133,970.3354]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1022,207.095]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1130,802396256.0656]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1021,280.7457]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1016,485100.0]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1019,24200.199999999997]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1018,484856.3]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1017,485730.2]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1020,2860196.0]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1133,970.3948]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1022,207.9785]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1130,802613042.4812]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1021,280.4638]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1016,485100.0]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1019,24200.199999999997]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1018,484193.8]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1017,485738.60000000003]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1020,2860198.0]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1133,969.9928]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1022,208.4737]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1130,802721713.8276]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1021,280.6524]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1016,485000.0]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1019,24200.199999999997]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1018,484175.0]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1017,485716.7]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1020,2860201.0]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1133,970.0709]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1022,208.6401]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1130,802201999.0208]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1021,280.3794]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1016,485200.0]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1019,24200.199999999997]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1018,484364.6]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1017,485722.89999999997]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1020,2860204.0]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1133,970.05]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1022,208.791]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1130,802723397.742]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1021,280.6524]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1016,485000.0]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1019,24200.199999999997]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1018,485527.10000000003]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1017,485733.3]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1020,2860207.0]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1133,970.3958]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1022,209.1352]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1130,801689416.4448]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1021,280.2639]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1016,485000.0]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1019,24200.199999999997]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1018,484145.8]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1017,485785.39999999997]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1020,2860210.0]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1133,971.2104]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1022,209.8611]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1130,801671099.64]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1021,280.2529]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1016,484800.0]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1019,24200.199999999997]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1018,484516.7]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1017,485693.8]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1020,2860213.0]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1133,971.1146]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1022,210.2585]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1130,801348158.5298]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1021,280.2751]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1016,484600.0]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1019,24200.199999999997]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1018,485854.2]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1017,485697.9]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1020,2860216.0]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1133,971.4646]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1022,210.2852]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1130,801043819.8456]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1021,279.9865]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1016,484500.0]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1019,24200.199999999997]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1018,484368.7]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1017,485734.39999999997]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1020,2860219.0]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1133,970.9761]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1022,210.5626]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1130,801457955.87]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1021,280.2861]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1016,484200.0]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1019,24200.199999999997]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1018,485225.0]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1017,485732.3]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1020,2860222.0]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1133,969.8323]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1022,210.6181]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1130,800754037.5483]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1021,279.8355]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1016,483800.0]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1019,24200.199999999997]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1018,483535.39999999997]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1017,483676.10000000003]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1020,2860225.0]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1133,967.0532]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1022,211.0888]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1130,800976550.9325]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1021,280.033]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1016,483700.0]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1019,24200.199999999997]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1018,483551.30000000005]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1019,24200.199999999997]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1018,483579.2]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1017,483644.8]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1020,2860229.0]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1133,967.0469]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1022,211.4217]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1130,800603267.1152]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1021,279.9865]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1016,483900.0]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1019,24200.199999999997]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1018,483408.3]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1017,483722.89999999997]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1020,2860231.0]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1133,966.9833]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1022,211.3929]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1130,800616691.8624]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1021,279.7311]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1016,483700.0]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1019,24200.199999999997]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1018,483112.5]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1017,483693.8]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1020,2860235.0]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1133,966.6417]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1022,213.0624]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1130,800611232.9724]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1021,280.002]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1016,483900.0]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1019,24200.199999999997]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1018,483093.8]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1017,483776.0]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1020,2860237.0]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1133,966.9843]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1022,214.23]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1130,800205638.9982]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1021,279.7889]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1016,484000.0]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1019,24200.199999999997]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1018,483270.10000000003]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1019,24200.199999999997]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1018,483339.60000000003]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1017,483767.7]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1020,2860241.0]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1133,967.0135]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1022,214.9738]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1130,800923826.7477]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1021,280.0198]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1016,484000.0]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1019,24200.199999999997]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1018,483093.8]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1017,483734.39999999997]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1020,2860244.0]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1133,967.0344]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1022,215.2957]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1130,800353469.8755]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1021,279.8377]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1016,483700.0]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1019,24200.199999999997]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1018,483275.0]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1017,483710.39999999997]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1020,2860248.0]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1133,966.8562]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1022,217.478]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1130,800430677.9568]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1021,279.6646]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1016,483900.0]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1019,24200.199999999997]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1018,482850.0]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1017,483680.2]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1020,2860250.0]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1133,966.5094]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1022,218.4014]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1130,799847740.2675]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1021,279.7379]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1016,483700.0]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1019,24200.199999999997]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1018,482537.5]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1017,483708.3]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1020,2860253.0]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1133,966.3166]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1022,219.4959]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1130,799587724.0302]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1021,279.3249]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1016,483500.0]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1019,24200.199999999997]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1018,482510.4]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1017,483676.10000000003]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1020,2860256.0]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1133,966.1323]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1022,220.2507]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1130,799855424.6622]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1021,279.6468]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1016,483300.0]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1019,24200.199999999997]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1018,482437.5]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1017,483656.3]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1020,2860260.0]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1133,966.025]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1022,221.5716]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1130,798846871.1076]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1021,279.3537]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1016,483400.0]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1019,24200.199999999997]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1018,482206.2]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1017,483681.2]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1020,2860262.0]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1133,965.7229]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1022,222.211]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1130,799463244.3147]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1021,279.4825]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1016,483200.0]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1019,24200.199999999997]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1018,482116.69999999995]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1017,483718.8]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1020,2860266.0]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1133,965.9584]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1022,222.7971]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1130,798848260.8305]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1021,279.4248]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1016,483300.0]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1019,24200.199999999997]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1018,483906.3]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1017,483703.10000000003]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1020,2860269.0]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1133,966.2573]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1022,223.5407]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1130,799611081.102]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1021,281.0232]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1016,488300.0]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1019,24200.199999999997]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1018,487225.0]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1017,489703.10000000003]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1020,2860272.0]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1133,976.976]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1022,222.4507]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1130,807473373.6472]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1021,282.3663]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1016,488400.0]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1019,24200.199999999997]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1018,486995.8]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1017,489714.60000000003]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1020,2860274.0]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1133,976.7667]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1022,223.3099]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1130,807410154.1275]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1021,282.1954]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1016,488100.0]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1019,24200.199999999997]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1018,486887.5]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1017,487671.89999999997]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1020,2860278.0]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1133,974.6677]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1022,223.4742]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1130,806579514.1307]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1021,282.1709]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1016,488200.0]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1019,24200.199999999997]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1018,487239.6]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1017,487640.60000000003]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1020,2860281.0]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1133,974.7614]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1022,223.4098]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1130,806936179.1914]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1021,282.171]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1016,487500.0]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1019,24200.199999999997]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1018,486966.7]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1017,487652.10000000003]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1020,2860284.0]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1133,974.8125]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1022,224.7085]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1130,806855221.3935]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1021,282.1998]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1016,487700.0]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1019,24200.199999999997]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1018,487058.3]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1017,487720.8]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1020,2860288.0]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1133,974.6166]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1022,225.1458]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1130,806677585.6896]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1021,281.918]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1016,487900.0]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1019,24200.199999999997]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1018,486941.7]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1017,487683.3]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1020,2860291.0]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1133,974.6604]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1022,226.1759]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1130,807002212.8216]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1021,282.2708]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1016,487500.0]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1019,24200.199999999997]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1018,486887.5]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1017,487662.5]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1020,2860294.0]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1133,974.5542]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1022,227.1837]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1130,806647242.557]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1021,281.9845]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1016,487800.0]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1019,24200.199999999997]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1018,487016.7]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1017,487650.0]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1020,2860297.0]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1133,974.5583]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1022,227.0927]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1130,806756489.8834]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1021,282.1414]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1016,487500.0]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1019,24200.199999999997]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1018,489127.1]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1017,489658.3]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1020,2860301.0]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1133,978.3791]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1022,227.7321]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1130,809888218.6356]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1021,284.6107]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1016,494300.0]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1019,24200.199999999997]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1018,491275.0]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1017,488765.60000000003]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1020,2860304.0]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1133,976.9052]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1022,227.1926]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1130,813647510.4176]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1021,282.586]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1016,488900.0]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1019,24200.199999999997]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1018,488458.3]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1017,489755.2]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1020,2860307.0]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1133,978.3114]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1022,228.5801]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1130,809305556.598]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1021,282.9745]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1016,489700.0]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1019,24200.199999999997]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1018,488400.0]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1017,489754.2]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1020,2860310.0]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1133,978.3125]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1022,228.3604]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1130,810106434.4152]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1021,283.2632]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1016,489400.0]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1019,24200.199999999997]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1018,488808.3]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1017,489738.60000000003]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1020,2860314.0]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1133,978.6365]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1022,229.2928]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1130,809694823.8535]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1021,283.0522]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1016,489600.0]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1019,24200.199999999997]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1018,488731.3]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1017,489750.0]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1020,2860316.0]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1133,978.3146]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1022,229.7323]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1130,809758889.0487]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1021,283.1522]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1016,489400.0]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1019,24200.199999999997]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1018,488568.8]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1017,489736.5]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1020,2860320.0]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1133,978.1365]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1022,230.4605]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1130,809086987.9218]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1021,283.1699]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1016,490400.0]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1019,24200.199999999997]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1018,489583.3]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1017,491747.9]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1020,2860323.0]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1133,980.5708]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1022,230.1275]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1130,811545140.8676]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1021,282.3041]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1016,485300.0]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1019,24200.199999999997]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1018,484760.4]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1017,485754.2]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1020,2860326.0]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1133,970.1396]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1022,232.8492]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1130,802256222.0117]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1021,280.5836]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1016,485400.0]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1019,24200.199999999997]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1018,484522.89999999997]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1017,485754.2]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1020,2860329.0]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1133,970.2855]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1022,233.1001]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1130,803672926.793]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1021,280.8412]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1016,485200.0]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1019,24200.199999999997]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1018,484566.7]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1017,485783.3]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1020,2860333.0]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1133,970.3625]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1022,232.9859]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1133,970.3884]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1022,233.0179]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1130,802391757.4395]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1021,280.5859]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1016,485200.0]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1019,24200.199999999997]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1018,484266.7]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1017,485777.10000000003]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1020,2860337.0]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1133,970.0959]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1022,233.2265]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1130,803414888.9644]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1021,280.7835]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1016,485200.0]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1019,24200.199999999997]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1018,484154.2]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1017,485777.89999999997]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1020,2860340.0]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1017,485740.6]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1020,2860341.0]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1133,970.0302]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1022,234.0457]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1130,802527013.0426]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1021,280.728]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1016,485300.0]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1019,24200.199999999997]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1018,484254.2]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1017,485784.4]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1020,2860344.0]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1133,970.0177]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1022,235.1646]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1130,802858224.601]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1021,280.6147]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1016,485000.0]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1019,24200.199999999997]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1018,485464.60000000003]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1017,485785.39999999997]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1020,2860348.0]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1133,971.6458]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1022,235.4334]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1130,802274978.0435]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1021,280.4194]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1016,484700.0]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1019,24200.199999999997]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1018,485752.1]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1017,485761.39999999997]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1020,2860350.0]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1133,971.5718]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1022,236.1504]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1130,802682275.5072]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1021,280.4349]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1016,485000.0]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1019,24200.199999999997]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1018,485868.7]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1017,485742.7]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1020,2860355.0]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1133,971.4719]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1022,236.0815]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1130,801768661.8845]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1021,280.4083]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1016,484800.0]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1019,24200.199999999997]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1018,485697.9]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1017,485779.2]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1020,2860357.0]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1133,971.573]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1022,236.8075]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1130,801928252.6652]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1021,280.4171]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1016,484600.0]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1019,24200.199999999997]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1018,484466.7]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1017,485767.7]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1020,2860361.0]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1133,971.0281]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1022,235.9306]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1130,801954831.3246]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1021,280.5303]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1016,484800.0]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1019,24200.199999999997]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1018,485929.19999999995]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1017,485728.1]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1020,2860364.0]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1133,970.3364]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1022,236.4301]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1130,802101837.081]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1021,280.3483]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1016,484500.0]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1019,24200.199999999997]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1018,485741.69999999995]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1017,485775.0]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1020,2860368.0]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1133,971.4333]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1022,237.0073]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1130,801194511.4992]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1021,280.2108]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1016,484500.0]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1019,24200.199999999997]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1018,485754.2]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1017,485819.8]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1020,2860371.0]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1133,969.9365]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1022,237.7288]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1130,802427313.5946]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1021,280.7191]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1016,484100.0]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1019,24200.199999999997]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1018,483568.8]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1017,485815.60000000003]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1020,2860374.0]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1133,969.4094]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1022,238.1306]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1130,801145557.5375]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1021,280.2306]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1016,484300.0]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1019,24200.199999999997]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1018,483866.69999999995]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1017,485783.3]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1020,2860378.0]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1133,969.75]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1022,238.2171]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1130,801997360.2448]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1021,280.3194]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1016,484500.0]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1019,24200.199999999997]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1018,485633.30000000005]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1017,483718.8]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1020,2860381.0]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1133,967.7396]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1022,238.7789]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1130,801096889.3648]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1021,280.0021]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1016,483900.0]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1019,24200.199999999997]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1018,483237.5]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1017,483782.30000000005]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1020,2860385.0]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1133,966.9115]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1022,238.4769]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1130,801244175.355]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1021,279.9798]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1016,484000.0]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1019,24200.199999999997]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1018,483302.1]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1017,483696.9]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1020,2860387.0]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1133,966.8802]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1022,238.5257]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1130,800177804.5716]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1021,279.7467]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1016,483800.0]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1019,24200.199999999997]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1018,483610.4]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1017,485731.3]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1020,2860391.0]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1133,969.5417]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1022,238.1261]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1130,801924913.1208]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1021,280.3861]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1016,484500.0]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1019,24200.199999999997]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1018,483841.7]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1017,485747.9]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1020,2860394.0]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1133,969.4854]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1022,237.1782]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1130,801665458.2405]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1021,280.204]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1016,484300.0]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1019,24200.199999999997]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1018,483766.7]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1017,485782.30000000005]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1020,2860398.0]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1133,969.5323]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1022,238.4902]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1130,802117664.2184]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1021,280.3639]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1016,484300.0]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1019,24200.199999999997]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1018,484035.39999999997]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1017,483711.5]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1020,2860400.0]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1133,968.8532]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1022,238.901]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1130,801324463.7841]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1021,280.0731]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1016,484200.0]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1019,24200.199999999997]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1018,483416.7]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1017,483790.6]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1020,2860404.0]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1133,967.1427]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1022,239.1562]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1130,801490629.729]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1021,280.1862]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1016,484100.0]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1019,24200.199999999997]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1018,483297.9]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1017,483715.6]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1020,2860407.0]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1133,967.0198]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1022,240.0132]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1130,801097592.1528]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1021,279.9687]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1016,484200.0]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1019,24200.199999999997]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1018,483150.0]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1017,483905.1]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1020,2860411.0]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1133,966.8605]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1022,240.7258]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1130,801193964.1288]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1021,280.0731]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1016,484200.0]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1019,24200.199999999997]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1018,483114.6]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1017,483759.4]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1020,2860414.0]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1133,966.9282]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1022,241.2985]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1130,800794918.404]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1021,280.002]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1016,484000.0]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1019,24200.199999999997]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1018,482993.7]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1017,483784.4]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1020,2860418.0]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1133,966.7532]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1022,242.0977]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1130,800643863.9436]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1021,280.6836]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1016,486100.0]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1019,24200.199999999997]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1018,485206.2]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1017,485978.1]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1020,2860421.0]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1133,971.0531]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1022,241.9912]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1130,804880130.5122]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1021,281.2607]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1016,485900.0]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1019,24200.199999999997]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1018,484804.19999999995]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1017,485804.19999999995]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1020,2860424.0]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1133,970.5146]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1022,241.7913]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1133,970.616]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1022,241.9046]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1130,803852360.8204]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1021,281.1187]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1016,485800.0]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1019,24200.199999999997]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1018,484795.8]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1017,485757.3]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1020,2860429.0]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1133,970.524]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1022,241.4939]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1130,803796281.3595]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1021,281.0521]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1016,485500.0]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1019,24200.199999999997]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1018,484647.89999999997]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1017,485804.19999999995]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1020,2860432.0]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1133,970.6209]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1022,241.6293]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1130,803600321.5478]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1021,281.0054]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1016,485400.0]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1019,24200.199999999997]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1018,484639.6]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1017,485771.9]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1020,2860435.0]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1133,970.4969]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1022,241.6249]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1130,804026797.2344]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1021,281.0854]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1016,485700.0]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1019,24200.199999999997]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1018,484852.10000000003]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1017,485806.2]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1020,2860439.0]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1133,970.5583]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1022,241.4028]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1130,803456405.664]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1021,280.779]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1016,485500.0]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1019,24200.199999999997]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1018,484641.7]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1017,485725.0]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1020,2860443.0]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1133,970.5104]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1022,242.3907]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1130,803933226.036]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1021,281.0343]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1016,485700.0]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1019,24200.199999999997]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1018,484535.39999999997]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1017,485772.89999999997]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1020,2860446.0]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1133,970.5166]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1022,242.8059]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1130,803566210.7151]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1021,280.8333]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1130,803309051.3184]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1021,280.9855]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1016,486100.0]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1019,24200.199999999997]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1018,485420.8]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1017,487447.9]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1020,2860450.0]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1133,972.8625]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1022,243.3897]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1130,804983543.6984]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1021,281.4006]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1016,485800.0]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1019,24200.199999999997]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1018,485243.7]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1017,485709.4]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1020,2860453.0]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1133,970.9386]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1022,245.1524]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1130,804565045.3972]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1021,281.1231]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1016,485700.0]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1019,24200.199999999997]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1018,485018.7]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1017,485810.4]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1020,2860457.0]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1133,970.9729]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1022,241.8579]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1130,803823028.5297]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1021,280.9722]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1016,485900.0]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1019,24200.199999999997]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1018,485127.1]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1017,485745.8]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1020,2860461.0]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1133,970.8625]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1022,247.8075]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1130,804833895.3111]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1021,281.3185]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1016,485800.0]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1019,24200.199999999997]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1018,485137.5]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1017,485729.2]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1020,2860464.0]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1133,970.8146]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1022,249.9144]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1130,803837581.656]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1021,280.9854]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1016,485900.0]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1019,24200.199999999997]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1018,484941.7]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1017,485760.4]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1020,2860467.0]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1133,970.9562]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1022,250.4805]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1130,804124466.4752]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1021,281.2424]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1130,804485166.6856]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1021,281.1853]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1016,485700.0]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1019,24200.199999999997]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1018,485100.0]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1017,485733.3]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1020,2860472.0]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1133,970.7437]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1022,249.4837]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1130,803662194.4768]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1021,280.9677]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1016,485700.0]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1019,24200.199999999997]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1018,484568.8]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1017,485843.8]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1020,2860475.0]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1133,970.4376]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1022,247.963]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1130,803142425.6148]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1021,281.0034]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1130,803803762.6218]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1021,281.101]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1016,485400.0]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1019,24200.199999999997]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1018,484858.3]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1017,485808.3]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1020,2860479.0]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1133,970.5916]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1022,248.6845]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1130,803562609.024]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1021,280.7768]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1016,485100.0]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1019,24200.199999999997]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1018,484710.39999999997]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1017,485837.5]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1020,2860483.0]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1133,970.6021]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1022,247.4413]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1130,802712738.7092]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1021,280.6169]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1016,485000.0]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1019,24200.199999999997]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1018,484585.39999999997]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1017,485810.4]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1020,2860487.0]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1133,970.1292]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1022,248.6511]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1130,803386653.1642]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1021,280.7767]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1016,484900.0]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1019,24200.199999999997]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1018,484337.5]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1017,485767.7]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1020,2860490.0]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1133,969.999]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1022,248.589]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1130,802460977.5066]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1021,280.505]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1130,802382308.46]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1021,280.5193]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1016,484800.0]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1019,24200.199999999997]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1018,484593.8]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1017,485742.7]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1020,2860494.0]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1133,969.8823]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1022,247.3192]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1130,802804786.938]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1021,280.5815]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1016,484600.0]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1019,24200.199999999997]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1018,483943.8]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1017,485716.7]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1020,2860498.0]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1133,969.5605]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1022,245.2403]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1133,969.6306]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1022,244.7639]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1130,801739795.8]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1021,280.204]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1016,484500.0]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1019,24200.199999999997]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1018,485843.8]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1017,485702.1]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1020,2860502.0]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1133,970.0792]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1022,244.7439]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1130,802515260.8512]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1021,280.6436]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1016,484500.0]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1019,24200.199999999997]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1018,485856.3]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1017,485772.89999999997]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1020,2860506.0]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1133,970.3042]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1022,245.9473]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1130,802268663.1466]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1021,280.4039]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1016,484700.0]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1019,24200.199999999997]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1018,484039.60000000003]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1017,485771.9]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1020,2860508.0]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1133,969.8032]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1022,248.5845]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1130,801951701.877]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1021,280.3705]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1016,484300.0]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1019,24200.199999999997]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1018,485935.4]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1017,485804.19999999995]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1020,2860513.0]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1133,971.6125]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1022,250.2185]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1130,802702277.9558]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1021,280.4993]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1016,484400.0]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1019,24200.199999999997]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1018,485550.0]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1017,485756.3]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1020,2860517.0]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1133,970.2021]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1022,252.5139]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1130,801915619.4698]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1021,280.4038]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1016,484600.0]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1019,24200.199999999997]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1018,485952.1]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1017,485719.80000000005]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1020,2860520.0]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1133,970.2677]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1022,255.2512]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1130,802393017.5739]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1021,280.5906]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1130,802635584.2932]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1021,280.5481]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1016,484500.0]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1019,24200.199999999997]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1018,485397.89999999997]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1017,484005.2]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1020,2860524.0]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1133,969.7281]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1022,254.5786]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1130,801765682.255]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1021,280.3217]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1016,484400.0]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1019,24200.199999999997]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1018,484181.2]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1017,485758.30000000005]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1020,2860528.0]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1133,969.5125]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1022,253.8602]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1133,969.2835]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1022,254.5008]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1130,801633782.988]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1021,280.3039]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1016,483900.0]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1019,24200.199999999997]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1018,483760.4]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1017,485743.7]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1020,2860532.0]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1133,969.4499]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1022,254.9404]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1130,802015360.6491]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1021,280.3306]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1016,484500.0]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1019,24200.199999999997]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1018,485572.9]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1017,485769.8]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1020,2860536.0]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1133,971.449]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1022,257.8317]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1133,969.655]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1022,257.7487]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1130,801819957.4982]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1021,280.3194]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1016,484300.0]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1019,24200.199999999997]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1018,483487.5]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1017,485763.5]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1020,2860540.0]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1133,969.2239]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1022,256.7253]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1130,802144897.7052]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1021,280.3329]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1016,484600.0]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1019,24200.199999999997]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1018,483404.2]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1017,485752.2]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1020,2860544.0]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1133,969.1897]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1022,258.8565]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1130,801244089.5355]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1021,280.0864]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1016,484200.0]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1019,24200.199999999997]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1018,483264.6]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1017,485738.60000000003]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1020,2860547.0]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1133,968.974]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1022,260.5548]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1130,802006979.8284]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1021,280.4061]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1016,484600.0]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1019,24200.199999999997]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1018,484006.3]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1017,485806.2]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1020,2860551.0]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1133,969.1666]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1022,262.5284]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1130,801671414.3312]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1021,280.0597]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1016,484000.0]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1019,24200.199999999997]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1018,482827.1]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1017,485487.5]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1020,2860554.0]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1133,968.4917]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1022,259.5737]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1130,801107009.415]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1021,280.1596]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1016,484400.0]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1019,24200.199999999997]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1018,483150.0]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1017,484090.6]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1020,2860559.0]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1133,967.1927]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1022,261.5005]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1130,801527767.776]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1021,280.9344]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1016,487100.0]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1019,24200.199999999997]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1018,487362.5]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1017,487691.7]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1020,2860563.0]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1133,975.6188]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1022,256.6431]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1130,805300832.8029]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1021,281.5538]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1016,486900.0]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1019,24200.199999999997]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1018,487147.89999999997]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1017,487763.5]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1020,2860566.0]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1133,975.4885]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1022,252.6916]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1130,805886372.7142]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1021,281.7137]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1016,486900.0]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1019,24200.199999999997]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1018,486077.1]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1017,487772.89999999997]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1020,2860570.0]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1133,973.3792]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1022,251.9767]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1130,805308810.628]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1021,281.5515]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1016,486600.0]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1019,24200.199999999997]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1018,486268.7]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1017,487750.0]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1020,2860573.0]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1133,973.1938]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1022,249.7412]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1130,804998992.3158]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1021,281.4782]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1016,486300.0]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1019,24200.199999999997]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1018,485558.3]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1017,487738.60000000003]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1020,2860577.0]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1133,973.3074]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1022,249.2794]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1130,805336807.9932]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1021,281.3984]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1016,486300.0]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1019,24200.199999999997]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1018,485425.0]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1017,487738.60000000003]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1020,2860580.0]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1133,972.9532]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1022,249.5858]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1130,804467749.8993]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1021,281.1387]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1016,486100.0]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1019,24200.199999999997]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1018,485279.0]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1019,24200.199999999997]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1018,485266.7]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1017,485709.4]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1020,2860585.0]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1133,971.2344]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1022,248.8842]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1130,805211768.725]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1021,281.485]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1016,486100.0]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1019,24200.199999999997]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1018,485539.60000000003]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1017,486010.4]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1020,2860588.0]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1133,971.45]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1022,249.6435]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1130,804774366.3713]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1021,281.1329]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1130,804205962.411]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1021,281.1253]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1016,486000.0]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1019,24200.199999999997]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1018,485470.8]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1017,485759.4]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1020,2860593.0]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1133,971.1511]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1022,254.512]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1130,804547216.3767]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1021,281.3407]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1016,486000.0]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1019,24200.199999999997]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1018,485337.5]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1017,485713.5]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1020,2860596.0]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1133,971.0718]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1022,252.6406]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1130,804935666.2181]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1021,281.3994]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1130,804970560.8412]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1021,281.314]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1016,486000.0]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1019,24200.199999999997]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1018,485375.0]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1017,485799.0]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1020,2860600.0]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1133,971.174]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1022,257.0761]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1130,803977918.3121]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1021,281.1231]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1016,486100.0]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1019,24200.199999999997]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1018,485204.2]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1017,485750.0]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1020,2860604.0]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1133,971.0292]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1022,258.3605]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1133,970.7824]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1022,257.5889]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1130,804919032.6436]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1021,281.2119]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1016,485600.0]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1019,24200.199999999997]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1018,484431.2]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1017,485783.3]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1020,2860608.0]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1133,971.1416]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1022,255.4688]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1130,802938618.992]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1021,279.9177]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1016,479100.0]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1019,24200.199999999997]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1018,482806.2]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1017,485708.3]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1020,2860611.0]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1133,970.025]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1022,249.164]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1130,803301328.474]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1021,281.3584]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1016,486900.0]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1019,24200.199999999997]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1018,487362.5]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1017,487841.7]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1020,2860614.0]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1133,974.325]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1022,251.6481]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1130,805886736.57]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1021,281.9489]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1016,487300.0]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1019,24200.199999999997]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1018,486631.3]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1017,487810.4]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1020,2860618.0]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1133,974.4208]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1022,251.1153]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1130,806636487.4343]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1021,281.798]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1016,486900.0]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1019,24200.199999999997]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1018,486254.2]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1017,487744.8]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1020,2860622.0]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1133,974.0469]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1022,251.2819]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1130,805983967.3086]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1021,281.7336]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1016,486900.0]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1019,24200.199999999997]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1018,485906.3]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1017,487806.2]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1020,2860625.0]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1133,973.6104]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1022,249.9876]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1130,805940754.6108]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1021,281.8402]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1016,486800.0]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1019,24200.199999999997]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1018,485897.89999999997]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1017,487738.60000000003]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1020,2860629.0]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1133,975.0324]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1022,251.7303]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1130,805802001.123]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1021,281.7181]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1016,486700.0]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1019,24200.199999999997]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1018,485962.5]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1017,487772.89999999997]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1020,2860632.0]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1133,973.6646]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1022,253.695]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1130,805364878.8954]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1021,281.5944]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1130,805538514.8496]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1021,281.6337]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1016,486700.0]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1019,24200.199999999997]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1018,485583.3]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1017,487759.4]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1020,2860637.0]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1133,973.7011]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1022,256.51]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1130,806083452.7902]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1021,281.8024]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1016,486500.0]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1019,24200.199999999997]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1018,486133.30000000005]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1017,487784.4]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1020,2860640.0]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1133,972.3844]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1022,257.6644]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1130,805944980.6478]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1021,281.7159]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1016,486900.0]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1019,24200.199999999997]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1018,486120.8]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1017,486097.89999999997]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1020,2860645.0]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1133,970.8083]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1022,261.1165]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1130,805482683.101]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1021,281.6514]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1016,485700.0]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1019,24200.199999999997]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1018,487360.4]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1017,487812.5]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1020,2860647.0]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1133,974.1313]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1022,259.8488]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1130,805870859.5616]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1021,281.7624]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1016,486800.0]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1019,24200.199999999997]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1018,485447.9]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1017,487777.10000000003]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1020,2860652.0]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1133,972.3542]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1022,260.1641]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1130,805834221.4227]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1021,281.6181]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1016,486700.0]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1019,24200.199999999997]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1018,485612.5]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1017,487495.8]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1020,2860655.0]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1133,972.8875]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1022,256.8962]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1130,804698241.816]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1021,281.3585]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1016,486400.0]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1019,24200.199999999997]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1018,487337.10000000003]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1019,24200.199999999997]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1018,482289.60000000003]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1017,480517.7]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1020,2860660.0]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1133,959.9052]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1022,110.9268]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1130,794106629.096]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1021,276.0571]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1016,477900.0]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1019,24200.199999999997]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1018,477406.3]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1017,477953.10000000003]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1020,2860660.0]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1133,954.6677]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1022,46.13612]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1130,789978410.65]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1021,276.2502]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1016,478700.0]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1019,24200.199999999997]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1018,479272.89999999997]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1017,487008.30000000005]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1020,2860661.0]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1133,971.6333]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1022,257.7332]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1130,804954237.7799]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1021,281.8847]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1016,487000.0]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1019,24200.199999999997]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1018,486379.2]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1017,487826.0]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1020,2860665.0]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1133,975.3635]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1022,274.9737]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1130,806803072.1778]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1021,281.5205]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1016,484100.0]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1019,24200.199999999997]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1018,480776.8]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1019,24200.199999999997]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1018,477595.8]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1017,478034.4]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1020,2860669.0]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1133,954.699]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1022,50.70935]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1130,790406277.5028]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1021,276.2235]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1016,478500.0]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1019,24200.199999999997]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1018,478597.89999999997]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1017,486747.9]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1020,2860669.0]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1133,971.2437]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1022,172.9448]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1130,799964624.408]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1021,281.8712]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1016,487200.0]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1019,24200.199999999997]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1018,486395.8]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1017,487777.10000000003]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1020,2860673.0]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1133,974.1229]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1022,271.2463]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1130,806386521.59]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1021,281.9179]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1016,486500.0]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1019,24200.199999999997]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1018,485762.5]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1017,487777.10000000003]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1020,2860677.0]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1133,973.2688]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1022,270.1586]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1130,805682210.1234]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1021,281.3429]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1016,486100.0]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1019,24200.199999999997]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1018,485472.89999999997]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1017,485756.3]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1020,2860681.0]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1133,970.4292]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1022,144.7219]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1130,796360660.1148]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1021,276.2857]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1016,477800.0]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1019,24200.199999999997]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1018,480672.9]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1017,485539.60000000003]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1020,2860682.0]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1133,969.2646]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1022,194.1303]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1130,799650723.9462]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1021,280.8323]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1016,478800.0]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1019,24200.199999999997]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1018,478610.4]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1017,478232.3]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1020,2860685.0]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1133,956.2823]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1022,59.17859]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1130,790093724.5458]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1021,275.7063]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1016,477400.0]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1019,24200.199999999997]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1018,477745.8]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1017,477686.5]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1020,2860686.0]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1133,954.5594]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1022,51.25327]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1130,788950308.3516]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1021,277.0694]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1016,478600.0]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1019,24200.199999999997]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1018,477412.5]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1017,477828.10000000003]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1020,2860687.0]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1133,955.5385]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1022,44.3424]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1130,788677950.2976]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1021,275.8462]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1016,477400.0]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1019,24200.199999999997]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1018,477808.3]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1017,477968.8]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1020,2860688.0]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1133,955.8105]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1022,48.72023]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1130,789440037.5808]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1021,276.0416]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1016,477300.0]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1019,24200.199999999997]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1018,477764.6]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1017,477976.60000000003]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1020,2860688.0]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1017,477984.39999999997]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1020,2860689.0]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1133,955.7657]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1022,46.80662]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1130,788843287.7481]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1021,275.602]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1016,477300.0]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1019,24200.199999999997]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1018,476343.8]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1017,477837.5]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1020,2860689.0]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1133,954.7188]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1022,60.36412]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1130,789992988.743]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1021,277.1382]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1016,485100.0]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1019,24200.199999999997]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1018,486597.89999999997]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1017,487637.5]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1020,2860692.0]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1133,974.1333]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1022,289.9676]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1130,807236072.126]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1021,282.1332]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1016,486500.0]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1019,24200.199999999997]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1018,486110.4]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1017,487788.5]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1020,2860695.0]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1133,973.7677]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1022,283.9203]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1130,806424194.9384]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1021,281.6559]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1016,486300.0]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1019,24200.199999999997]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1018,485768.7]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1017,487764.5]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1020,2860700.0]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1017,487738.60000000003]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1020,2860701.0]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1133,973.7199]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1022,284.3621]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1130,805682962.0164]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1021,281.7025]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1016,486800.0]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1019,24200.199999999997]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1018,486387.5]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1017,487823.89999999997]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1020,2860704.0]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1133,973.4302]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1022,282.3885]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1130,806185288.5175]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1021,281.8224]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1016,486600.0]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1019,24200.199999999997]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1018,487750.0]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1017,487736.5]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1020,2860709.0]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1133,973.0803]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1022,248.3137]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1130,803404943.181]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1021,280.8589]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1016,486400.0]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1019,24200.199999999997]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1018,487160.39999999997]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1017,487803.1]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1020,2860712.0]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1133,974.3969]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1022,278.5724]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1130,805006640.6991]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1021,281.6181]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1016,487000.0]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1019,24200.199999999997]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1018,484300.0]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1017,487541.7]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1020,2860716.0]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1133,971.8479]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1022,204.0669]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1130,801597219.4945]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1021,280.7723]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1016,486900.0]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1019,24200.199999999997]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1018,485391.7]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1017,487782.30000000005]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1020,2860719.0]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1133,973.249]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1022,262.1465]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1130,805002030.848]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1021,281.6737]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1016,486400.0]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1019,24200.199999999997]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1018,486922.9]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1017,487746.89999999997]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1020,2860723.0]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1133,973.8573]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1022,264.2489]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1130,805238307.9544]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1021,281.4539]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1016,486700.0]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1019,24200.199999999997]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1018,485506.3]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1017,486005.2]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1020,2860726.0]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1133,971.1823]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1022,230.2695]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1130,803346209.3403]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1021,281.0676]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1016,486100.0]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1019,24200.199999999997]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1018,485331.2]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1017,487711.5]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1020,2860730.0]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1133,973.0948]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1022,269.4727]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1130,805297206.8655]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1021,281.041]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1016,482700.0]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1019,24200.199999999997]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1018,477033.3]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1017,479487.5]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1020,2860733.0]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1133,957.3417]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1022,85.41457]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1130,791249854.3967]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1021,276.5544]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1016,479000.0]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1019,24200.199999999997]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1018,477747.9]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1017,477971.9]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1020,2860734.0]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1133,955.3761]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1022,54.12147]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1130,789287943.3665]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1021,275.7152]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1016,477300.0]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1019,24200.199999999997]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1018,477620.8]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1017,477959.4]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1020,2860735.0]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1133,953.7677]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1022,49.4417]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1130,788151087.2775]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1021,275.491]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1016,477000.0]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1019,24200.199999999997]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1018,476618.7]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1017,477903.1]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1020,2860736.0]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1133,955.4427]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1022,51.75941]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1130,789358021.2288]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1021,276.2746]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1016,479600.0]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1019,24200.199999999997]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1018,477241.69999999995]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1017,477946.9]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1020,2860737.0]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1133,955.7323]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1022,57.37599]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1130,788920032.2487]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1021,275.7906]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1016,477400.0]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1019,24200.199999999997]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1018,477691.7]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1017,477970.8]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1020,2860738.0]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1133,954.4375]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1022,57.82666]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1130,789021864.2228]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1021,275.8395]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1016,478300.0]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1019,24200.199999999997]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1018,478033.3]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1017,483215.6]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1020,2860739.0]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1133,964.7427]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1022,105.1038]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1130,793512633.348]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1021,276.5588]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1016,477800.0]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1019,24200.199999999997]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1018,477314.6]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1017,477862.5]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1020,2860740.0]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1133,955.6667]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1022,60.58828]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1130,789670373.454]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1021,275.9549]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1016,477300.0]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1019,24200.199999999997]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1018,477553.60000000003]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1019,24200.199999999997]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1018,477868.7]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1017,477942.7]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1020,2860741.0]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1133,954.8573]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1022,63.0392]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1130,789118240.404]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1021,275.8906]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1016,477700.0]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1019,24200.199999999997]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1018,477868.7]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1017,477578.10000000003]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1020,2860742.0]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1133,955.1927]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1022,62.83273]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1130,788756346.3108]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1021,275.6775]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1016,477000.0]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1019,24200.199999999997]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1018,475431.2]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1017,477789.60000000003]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1020,2860743.0]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1133,953.2063]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1022,53.26009]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1130,788419912.5771]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1021,275.5443]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1016,477100.0]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1019,24200.199999999997]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1018,475170.8]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1017,477706.2]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1020,2860743.0]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1133,952.9854]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1022,53.1092]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1130,788337798.7496]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1021,275.4355]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1016,476900.0]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1019,24200.199999999997]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1018,475241.69999999995]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1017,477812.5]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1020,2860744.0]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1133,953.0625]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1022,55.77097]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1130,787353416.7392]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1021,275.0981]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1016,476500.0]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1019,24200.199999999997]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1018,474387.5]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1017,477984.39999999997]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1020,2860745.0]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1133,952.3657]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1022,43.3167]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1130,787004395.0015]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1021,275.0581]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1016,476300.0]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1019,24200.199999999997]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1018,474234.39999999997]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1017,475509.4]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1020,2860746.0]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1133,949.8344]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1022,40.33305]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1130,787442650.3188]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1021,275.1513]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1016,476300.0]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1019,24200.199999999997]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1018,474233.3]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1017,477717.69999999995]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1020,2860746.0]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1133,952.0365]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1022,41.39639]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1130,786477434.6184]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1021,274.8583]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1016,476600.0]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1019,24200.199999999997]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1018,474533.3]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1017,477957.60000000003]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1020,2860747.0]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1133,952.6317]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1022,47.67684]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1130,786985778.206]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1021,275.2623]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1016,477200.0]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1019,24200.199999999997]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1018,475839.60000000003]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1017,477635.4]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1020,2860747.0]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1133,954.1479]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1022,58.72795]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1130,789113877.6664]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1021,275.9638]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1016,477900.0]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1019,24200.199999999997]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1018,476929.19999999995]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1017,483353.1]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1020,2860749.0]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1133,964.1156]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1022,140.6415]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1130,795604620.8394]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1021,277.8064]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1016,480800.0]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1019,24200.199999999997]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1018,482979.2]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1017,480652.10000000003]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1020,2860750.0]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1133,959.3542]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1022,105.4234]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1130,790778517.9734]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1021,275.9972]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1016,477200.0]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1019,24200.199999999997]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1018,475668.8]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1017,477774.0]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1020,2860752.0]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1133,953.1886]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1022,57.97094]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1130,788092262.1936]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1021,278.0217]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1016,482400.0]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1019,24200.199999999997]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1018,477191.7]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1017,477946.9]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1020,2860753.0]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1133,953.1261]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1022,60.83925]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1130,788397493.9477]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1021,275.5021]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1016,477400.0]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1019,24200.199999999997]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1018,475977.10000000003]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1017,477732.3]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1020,2860754.0]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1133,954.5136]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1022,81.48045]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1130,790874610.3518]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1021,278.9053]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1016,483900.0]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1019,24200.199999999997]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1018,479397.89999999997]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1017,478218.8]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1020,2860756.0]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1133,955.373]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1022,80.51953]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1130,789382706.86]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1021,275.6241]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1016,478500.0]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1019,24200.199999999997]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1018,477610.4]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1017,483380.2]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1020,2860757.0]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1133,965.1927]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1022,186.3447]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1130,796680194.1606]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1021,280.7381]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1130,803124046.2179]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1021,280.235]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1016,482000.0]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1019,24200.199999999997]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1018,477529.2]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1017,481314.6]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1020,2860761.0]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1133,960.2938]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1022,158.7079]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1130,794687079.2007]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1021,276.6698]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1016,476600.0]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1019,24200.199999999997]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1018,475083.3]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1017,475932.3]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1020,2860762.0]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1133,950.8511]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1022,58.67466]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1130,787297997.8728]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1021,275.2157]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1016,476300.0]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1019,24200.199999999997]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1018,475958.3]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1017,478079.2]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1020,2860763.0]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1133,954.7209]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1022,80.94123]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1130,788857399.7841]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1021,275.1912]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1016,476300.0]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1019,24200.199999999997]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1018,474579.2]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1017,475963.5]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1020,2860764.0]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1133,950.6864]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1022,48.59586]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1130,787453898.64]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1021,275.8595]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1016,484200.0]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1019,24200.199999999997]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1018,484083.3]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1017,484015.60000000003]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1020,2860766.0]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1133,967.001]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1022,285.3722]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1130,803541680.6844]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1021,280.8523]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1016,485300.0]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1019,24200.199999999997]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1018,484445.80000000005]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1017,485815.60000000003]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1020,2860770.0]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1133,970.3448]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1022,275.1114]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1130,802730053.9832]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1021,280.5348]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1016,485400.0]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1019,24200.199999999997]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1018,482829.2]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1017,485740.6]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1020,2860774.0]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1133,969.5552]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1022,274.0502]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1130,802788391.88]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1021,280.7257]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1016,485200.0]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1019,24200.199999999997]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1018,484325.0]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1017,485819.8]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1020,2860777.0]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1133,968.649]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1022,268.4625]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1130,803125661.2304]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1021,280.6813]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1016,485000.0]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1019,24200.199999999997]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1018,482513.39999999997]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1019,24200.199999999997]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1018,483406.3]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1017,485803.1]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1020,2860783.0]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1133,969.6406]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1022,261.485]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1130,802384119.5693]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1021,280.3527]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1016,484600.0]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1019,24200.199999999997]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1018,483643.7]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1017,484055.2]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1020,2860785.0]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1133,967.6031]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1022,259.5825]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1130,801330761.3596]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1021,280.1483]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1016,484300.0]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1019,24200.199999999997]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1018,483364.6]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1017,483717.69999999995]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1020,2860790.0]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1133,967.0219]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1022,256.9163]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1130,801370210.4229]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1021,280.1353]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1016,484000.0]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1019,24200.199999999997]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1018,482939.6]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1017,483769.8]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1020,2860793.0]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1133,966.5031]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1022,253.6707]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1130,800151494.3064]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1021,279.8023]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1016,483400.0]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1019,24200.199999999997]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1018,486010.4]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1017,489810.4]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1020,2860797.0]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1133,977.2458]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1022,248.2737]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1130,807703975.4896]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1021,282.3862]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1016,488500.0]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1019,24200.199999999997]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1018,487308.3]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1017,487991.69999999995]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1020,2860800.0]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1133,975.2875]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1022,248.3536]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1130,807736577.3863]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1021,282.3907]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1016,488100.0]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1019,24200.199999999997]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1018,487252.1]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1017,487817.7]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1020,2860804.0]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1133,975.0594]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1022,247.095]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1130,808283834.446]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1021,282.4773]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1016,487800.0]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1019,24200.199999999997]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1018,486741.69999999995]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1017,487750.0]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1020,2860806.0]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1133,974.4896]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1022,246.6132]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1130,807249359.5478]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1021,282.1576]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1016,487700.0]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1019,24200.199999999997]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1018,486616.69999999995]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1017,487826.0]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1020,2860810.0]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1133,974.4052]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1022,244.058]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1130,806278952.5884]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1021,281.8335]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1016,487200.0]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1019,24200.199999999997]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1018,486608.3]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1017,487752.1]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1020,2860813.0]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1133,974.2854]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1022,241.3851]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1130,806374781.366]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1021,281.7779]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1016,487000.0]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1019,24200.199999999997]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1018,486268.7]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1017,487711.5]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1020,2860817.0]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1133,973.8615]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1022,240.1641]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1130,806407950.0036]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1021,281.8357]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1016,487100.0]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1019,24200.199999999997]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1018,486354.2]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1017,487771.9]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1020,2860820.0]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1133,974.1532]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1022,239.436]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1130,805849505.1387]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1021,281.6492]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1016,487000.0]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1019,24200.199999999997]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1018,485850.0]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1017,487687.5]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1020,2860824.0]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1133,974.9729]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1022,238.5235]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1130,805247283.885]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1021,281.516]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1016,487200.0]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1019,24200.199999999997]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1018,485918.8]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1017,487808.3]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1020,2860827.0]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1133,973.7083]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1022,238.0617]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1130,806327804.7936]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1021,281.8334]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1016,487000.0]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1019,24200.199999999997]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1018,487495.8]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1017,487687.5]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1020,2860830.0]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1133,974.1354]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1022,238.195]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1130,805737888.7457]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1021,281.4805]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1016,486800.0]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1019,24200.199999999997]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1018,485306.2]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1017,487711.5]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1020,2860835.0]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1133,973.2865]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1022,238.0952]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1130,805243804.786]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1021,281.5182]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1016,486700.0]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1019,24200.199999999997]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1018,485520.8]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1017,487736.5]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1020,2860837.0]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1133,973.3344]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1022,235.7752]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1130,805136795.6082]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1021,281.4565]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1130,805201732.0035]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1021,281.4495]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1016,486400.0]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1019,24200.199999999997]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1018,485383.30000000005]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1017,487754.2]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1020,2860841.0]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1133,973.1063]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1022,235.7642]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1130,805093578.2928]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1021,281.5072]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1016,486600.0]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1019,24200.199999999997]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1018,485391.7]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1017,487716.7]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1020,2860845.0]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1133,973.1605]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1022,237.2648]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1130,804955094.6816]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1021,281.3318]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1016,486600.0]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1019,24200.199999999997]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1018,485337.5]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1017,487767.7]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1020,2860848.0]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1133,972.9427]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1022,237.5956]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1130,804860391.1824]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1021,281.3518]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1016,486500.0]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1019,24200.199999999997]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1018,485381.3]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1017,487741.69999999995]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1020,2860851.0]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1133,973.0104]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1022,238.6367]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1130,805712333.9124]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1021,281.523]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1130,805395919.119]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1021,281.576]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1016,487100.0]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1019,24200.199999999997]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1018,488779.2]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1017,489800.0]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1020,2860855.0]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1133,978.4917]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1022,236.9629]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1130,810146356.8192]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1021,283.13]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1016,489900.0]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1019,24200.199999999997]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1018,489341.7]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1017,491716.7]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1020,2860859.0]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1133,981.0792]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1022,239.3183]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1130,811062106.494]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1021,283.4785]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1016,490400.0]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1019,24200.199999999997]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1018,485460.39999999997]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1017,485702.1]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1020,2860863.0]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1133,970.2167]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1022,243.5229]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1130,803911371.6753]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1021,281.0187]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1016,485600.0]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1019,24200.199999999997]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1018,484602.10000000003]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1017,485770.8]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1020,2860866.0]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1133,970.4104]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1022,243.2899]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1130,803906487.867]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1021,280.9094]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1130,803644713.3592]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1021,280.8878]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1016,485700.0]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1019,24200.199999999997]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1018,484610.4]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1017,485800.0]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1020,2860870.0]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1133,970.3479]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1022,242.5239]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1130,803386652.53]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1021,280.7835]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1016,485600.0]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1019,24200.199999999997]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1018,484631.3]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1017,485799.0]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1020,2860873.0]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1133,970.5011]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1022,242.1843]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1130,803686164.9642]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1021,280.8966]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1016,485500.0]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1019,24200.199999999997]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1018,484397.89999999997]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1017,485819.8]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1020,2860877.0]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1133,969.974]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1022,236.9717]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1130,803382324.3336]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1021,280.7856]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1016,485000.0]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1019,24200.199999999997]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1018,485477.10000000003]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1017,485738.60000000003]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1020,2860880.0]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1133,970.0344]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1022,232.9802]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1130,802481411.8215]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1021,280.4682]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1016,485100.0]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1019,24200.199999999997]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1018,483762.5]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1017,485719.80000000005]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1020,2860884.0]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1133,969.2698]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1022,230.9644]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1130,801821675.2104]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1021,280.2861]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1016,484800.0]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1019,24200.199999999997]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1018,483702.1]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1017,485788.5]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1020,2860887.0]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1133,969.5302]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1022,230.9489]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1130,802731128.2328]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1021,280.6725]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1016,485000.0]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1019,24200.199999999997]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1018,485122.9]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1017,485736.5]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1020,2860890.0]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1133,969.949]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1022,231.9456]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1130,802636702.3268]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1021,280.4438]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1016,484800.0]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1019,24200.199999999997]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1018,484072.9]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1017,485666.7]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1020,2860893.0]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1133,969.2896]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1022,232.0811]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1130,801811889.9828]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1021,280.2729]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1016,484700.0]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1019,24200.199999999997]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1018,483607.1]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1017,485732.3]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1020,2860897.0]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1133,969.4406]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1022,231.0843]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1130,802117696.6846]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1021,280.4372]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1016,484700.0]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1019,24200.199999999997]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1018,483537.5]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1017,485684.39999999997]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1020,2860900.0]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1133,969.1781]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1022,231.162]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1130,802398047.8304]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1021,280.4149]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1016,484300.0]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1019,24200.199999999997]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1018,483072.9]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1017,485715.6]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1020,2860903.0]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1133,968.7698]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1022,227.9608]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1130,801668500.4504]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1021,280.1353]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1016,484200.0]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1019,24200.199999999997]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1018,482725.0]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1017,483726.0]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1020,2860906.0]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1133,966.2239]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1022,223.8916]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1130,800354754.3292]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1021,279.7866]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1016,483900.0]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1019,24200.199999999997]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1018,482354.2]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1017,483674.0]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1020,2860909.0]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1133,966.0782]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1022,224.4066]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1130,800209401.095]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1021,279.8444]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1016,483600.0]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1019,24200.199999999997]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1018,482485.4]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1017,483767.7]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1020,2860912.0]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1133,966.1677]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1022,224.2512]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1130,800616775.9458]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1021,279.8244]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1016,483500.0]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1019,24200.199999999997]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1018,482285.39999999997]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1017,483759.4]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1020,2860916.0]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1133,966.0344]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1022,222.9569]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1130,800382734.282]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1021,279.7046]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1016,483600.0]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1019,24200.199999999997]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1018,482054.19999999995]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1017,483722.89999999997]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1020,2860918.0]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1133,967.1375]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1022,223.7384]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1130,799303862.7449]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1021,279.5291]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1016,483400.0]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1019,24200.199999999997]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1018,483429.19999999995]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1017,483695.80000000005]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1020,2860922.0]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1133,967.4729]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1022,223.7272]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1130,799425425.1516]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1021,279.4271]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1016,483200.0]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1019,24200.199999999997]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1018,483822.9]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1017,483719.80000000005]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1020,2860924.0]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1133,967.5698]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1022,224.4421]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1130,799210270.265]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1021,279.3716]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1016,482700.0]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1019,24200.199999999997]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1018,483585.39999999997]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1017,483696.9]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1020,2860928.0]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1133,965.5031]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1022,223.5274]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1130,798989093.4969]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1021,279.2628]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1016,482800.0]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1019,24200.199999999997]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1018,481372.9]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1017,483739.6]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1020,2860932.0]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1133,964.9854]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1022,220.8457]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1130,798786805.1532]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1021,279.1318]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1016,482400.0]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1019,24200.199999999997]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1018,481172.9]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1017,483685.4]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1020,2860934.0]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1133,964.7041]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1022,218.4614]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1130,797783740.677]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1021,278.8733]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1130,797838663.4088]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1021,278.9053]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1016,482400.0]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1019,24200.199999999997]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1018,481008.30000000005]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1017,483745.8]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1020,2860937.0]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1133,964.7229]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1022,217.782]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1130,797594038.7688]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1021,278.8587]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1016,482700.0]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1019,24200.199999999997]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1018,480893.7]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1017,483705.2]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1020,2860941.0]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1133,964.6177]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1022,217.0184]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1130,798376477.1794]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1021,279.1363]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1016,482400.0]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1019,24200.199999999997]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1018,481072.9]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1017,483763.5]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1020,2860944.0]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1133,964.7031]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1022,217.7156]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1130,798605624.7264]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1021,279.1873]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1016,482600.0]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1019,24200.199999999997]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1018,481131.3]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1017,482037.5]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1020,2860947.0]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1133,963.0333]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1022,218.1595]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1130,798111511.19]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1021,278.9209]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1130,797978469.9341]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1021,278.9919]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1016,482200.0]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1019,24200.199999999997]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1018,480872.9]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1017,481821.9]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1020,2860951.0]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1133,962.7969]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1022,219.3472]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1130,797597663.0076]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1021,278.8232]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1016,481800.0]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1019,24200.199999999997]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1018,480877.1]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1017,481767.7]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1020,2860954.0]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1133,962.8864]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1022,219.2606]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1130,797427693.049]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1021,278.821]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1016,482000.0]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1019,24200.199999999997]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1018,480720.8]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1017,481713.5]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1020,2860957.0]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1133,962.6072]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1022,219.114]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1130,797936070.3721]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1021,278.9209]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1016,481900.0]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1019,24200.199999999997]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1018,480827.1]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1017,483476.0]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1020,2860960.0]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1133,965.901]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1022,218.6412]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1130,800052294.4606]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1021,280.2373]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1016,484200.0]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1019,24200.199999999997]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1018,483054.19999999995]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1017,485716.7]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1020,2860964.0]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1133,968.7563]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1022,216.8407]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1130,801729944.3948]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1021,280.153]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1016,484200.0]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1019,24200.199999999997]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1018,483008.30000000005]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1017,484001.0]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1020,2860966.0]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1133,966.7031]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1022,213.5307]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1130,800847890.6707]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1021,279.8267]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1016,484300.0]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1019,24200.199999999997]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1018,482866.69999999995]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1017,485537.5]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1020,2860969.0]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1133,968.4125]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1022,217.0961]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1130,800613558.703]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1021,279.9754]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1016,483200.0]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1019,24200.199999999997]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1018,482514.6]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1017,483822.9]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1020,2860972.0]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1133,966.3542]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1022,217.0339]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1130,800817813.403]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1021,280.0553]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1016,483400.0]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1019,24200.199999999997]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1018,482472.89999999997]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1017,483712.5]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1020,2860976.0]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1133,966.1062]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1022,215.3067]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1130,800755139.4688]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1021,279.9909]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1016,483700.0]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1019,24200.199999999997]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1018,482447.9]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1017,483771.9]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1020,2860978.0]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1133,966.3615]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1022,215.6775]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1130,800946520.3366]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1021,279.8976]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1016,483900.0]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1019,24200.199999999997]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1018,482475.0]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1017,483777.10000000003]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1020,2860982.0]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1133,966.3459]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1022,214.9272]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1130,800604328.461]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1021,279.891]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1016,483800.0]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1019,24200.199999999997]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1018,482920.8]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1017,483688.5]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1020,2860984.0]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1133,966.5927]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1022,215.7885]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1130,800465551.8995]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1021,279.8577]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1016,483900.0]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1019,24200.199999999997]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1018,482802.1]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1017,483831.5]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1020,2860987.0]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1017,483776.0]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1020,2860988.0]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1133,966.5656]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1022,216.6632]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1130,801241426.8675]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1021,280.0841]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1016,483900.0]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1019,24200.199999999997]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1018,482829.2]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1017,483782.30000000005]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1020,2860991.0]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1133,966.7094]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1022,215.8817]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1130,801604182.528]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1021,280.1885]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1016,483900.0]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1019,24200.199999999997]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1018,482952.1]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1017,483712.5]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1020,2860994.0]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1133,966.5208]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1022,214.7473]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1130,800957293.812]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1021,279.9132]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1016,483900.0]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1019,24200.199999999997]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1018,482760.4]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1017,483779.2]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1020,2860997.0]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1133,966.7605]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1022,214.5764]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1130,800596217.4378]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1021,279.8954]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1016,483900.0]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1019,24200.199999999997]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1018,482941.7]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1017,483757.3]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1020,2861000.0]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1133,966.6552]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1022,213.7395]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1130,800616225.6378]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1021,279.8532]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1016,483700.0]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1019,24200.199999999997]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1018,482841.7]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1017,483769.8]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1020,2861003.0]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1133,966.6219]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1022,212.2853]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1130,800464573.638]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1021,279.7711]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1016,483600.0]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1019,24200.199999999997]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1018,482493.7]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1017,483808.0]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1020,2861006.0]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1133,966.5223]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1022,209.9188]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1130,800757521.8062]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1021,279.9398]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1016,483500.0]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1019,24200.199999999997]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1018,482639.6]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1017,483821.9]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1020,2861009.0]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1133,966.4323]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1022,208.4137]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1130,800573832.5998]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1021,279.7289]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1016,483400.0]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1019,24200.199999999997]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1018,482337.5]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1017,483753.10000000003]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1020,2861012.0]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1133,966.1573]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1022,206.5219]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1133,966.0022]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1022,206.2825]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1130,799781014.2244]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1021,279.4381]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1016,483100.0]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1019,24200.199999999997]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1018,482320.80000000005]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1017,483714.60000000003]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1020,2861015.0]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1133,965.9813]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1022,205.228]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1130,799254574.1664]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1021,279.3116]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1016,483000.0]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1019,24200.199999999997]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1018,481468.8]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1017,483804.19999999995]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1020,2861019.0]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1133,965.773]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1022,204.7529]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1130,799013942.244]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1021,279.3183]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1016,482800.0]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1019,24200.199999999997]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1018,482410.39999999997]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1017,483777.10000000003]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1020,2861021.0]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1133,965.4604]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1022,204.6663]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1130,799135801.3026]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1021,279.3227]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1016,482700.0]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1019,24200.199999999997]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1018,481722.89999999997]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1017,483709.4]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1020,2861024.0]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1133,965.5136]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1022,204.2356]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1130,799549199.0625]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1021,279.336]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1016,482700.0]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1019,24200.199999999997]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1018,481579.2]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1017,483736.5]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1020,2861027.0]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1133,965.2532]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1022,203.4298]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1130,799143492.1535]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1021,279.2495]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1016,482600.0]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1019,24200.199999999997]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1018,481556.2]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1017,483733.3]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1020,2861030.0]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1133,965.3562]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1022,201.4555]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1133,965.3058]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1022,201.2675]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1130,798623615.6904]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1021,279.0829]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1016,482500.0]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1019,24200.199999999997]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1018,481389.6]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1017,483802.1]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1020,2861033.0]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1133,965.1854]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1022,200.3839]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1130,798249657.6516]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1021,279.0718]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1016,482400.0]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1019,24200.199999999997]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1018,481366.69999999995]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1017,481839.60000000003]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1020,2861036.0]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1133,962.9396]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1022,199.2672]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1130,798657048.0315]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1021,279.0896]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1016,482300.0]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1019,24200.199999999997]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1018,481308.3]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1017,482006.3]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1020,2861039.0]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1133,963.2896]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1022,198.2017]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1130,798003572.8151]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1021,278.9386]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1016,482300.0]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1019,24200.199999999997]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1018,481108.3]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1017,481785.39999999997]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1020,2861042.0]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1133,962.8542]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1022,197.5779]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1130,797966071.615]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1021,278.8476]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1016,482100.0]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1019,24200.199999999997]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1018,481131.3]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1017,482040.6]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1020,2861045.0]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1133,963.1052]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1022,196.8031]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1130,798481324.2285]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1021,279.1406]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1016,482200.0]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1019,24200.199999999997]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1018,481304.19999999995]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1017,481849.0]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1020,2861047.0]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1133,963.1615]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1022,197.0473]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1130,798812612.5344]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1021,279.134]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1016,482100.0]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1019,24200.199999999997]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1018,480910.39999999997]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1017,481792.7]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1020,2861050.0]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1133,962.8656]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1022,197.2915]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1130,798196900.77]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1021,278.9874]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1016,481900.0]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1019,24200.199999999997]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1018,481016.7]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1017,481758.30000000005]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1020,2861052.0]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1133,962.6208]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1022,197.6378]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1130,797543701.0164]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1021,278.7121]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1016,482000.0]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1019,24200.199999999997]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1018,480945.80000000005]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1017,481738.60000000003]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1020,2861056.0]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1133,962.9282]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1022,197.469]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1130,797328813.6704]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1021,278.5679]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1016,481900.0]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1019,24200.199999999997]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1018,480977.10000000003]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1017,481722.89999999997]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1020,2861058.0]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1133,962.6687]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1022,196.974]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1130,797113639.7661]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1021,278.5835]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1016,481900.0]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1019,24200.199999999997]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1018,481131.3]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1017,481771.9]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1020,2861061.0]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1133,962.8136]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1022,196.852]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1130,797590556.3066]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1021,278.7144]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1016,481800.0]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1019,24200.199999999997]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1018,480614.6]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1017,481750.0]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1020,2861063.0]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1133,962.2813]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1022,197.8598]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1130,797038642.3968]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1021,278.5945]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1016,481600.0]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1019,24200.199999999997]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1018,480454.2]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1017,481804.19999999995]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1020,2861066.0]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1133,962.2646]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1022,198.4303]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1130,797731856.3544]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1021,278.872]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1016,481800.0]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1019,24200.199999999997]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1018,480645.8]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1017,481767.7]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1020,2861069.0]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1133,962.3302]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1022,199.103]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1130,797548439.916]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1021,278.7321]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1016,481800.0]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1019,24200.199999999997]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1018,480835.39999999997]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1017,481743.3]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1020,2861072.0]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1017,481788.5]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1020,2861073.0]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1133,962.5448]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1022,198.0663]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1130,797015964.6502]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1021,278.6234]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1016,481600.0]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1019,24200.199999999997]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1018,480612.5]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1017,481828.10000000003]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1020,2861075.0]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1133,962.551]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1022,197.7177]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1130,797346689.9652]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1021,278.6167]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1016,481200.0]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1019,24200.199999999997]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1018,480287.89999999997]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1019,24200.199999999997]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1018,480075.0]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1017,481760.4]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1020,2861079.0]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1133,963.1812]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1022,197.5534]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1130,795956747.62]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1021,278.2082]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1016,480900.0]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1019,24200.199999999997]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1018,480514.6]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1017,481734.39999999997]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1020,2861081.0]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1133,961.7886]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1022,196.3302]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1130,795779916.939]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1021,278.226]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1016,480900.0]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1019,24200.199999999997]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1018,481846.0]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1019,24200.199999999997]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1018,480483.3]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1017,481790.6]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1020,2861085.0]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1133,963.1656]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1022,197.2382]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1130,796263130.2885]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1021,278.3548]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1016,480800.0]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1019,24200.199999999997]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1018,480275.0]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1017,481853.1]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1020,2861088.0]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1133,963.1385]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1022,197.176]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1130,796499146.6464]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1021,278.4746]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1016,480800.0]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1019,24200.199999999997]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1018,481945.80000000005]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1017,481837.5]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1020,2861091.0]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1133,962.3771]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1022,196.883]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1130,796259070.152]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1021,278.2682]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1016,480700.0]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1019,24200.199999999997]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1018,480266.7]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1017,481771.9]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1020,2861093.0]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1133,961.4761]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1022,196.8985]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1130,795395576.376]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1021,277.9885]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1016,480500.0]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1019,24200.199999999997]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1018,480112.5]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1017,481845.8]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1020,2861096.0]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1133,962.0458]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1022,195.4022]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1130,796012690.6818]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1021,278.1705]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1016,480600.0]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1019,24200.199999999997]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1018,479697.9]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1017,481844.80000000005]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1020,2861098.0]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1133,963.1281]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1022,193.351]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1130,795606684.9527]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1021,278.0307]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1016,480700.0]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1019,24200.199999999997]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1018,479895.8]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1017,481725.0]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1020,2861101.0]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1133,961.525]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1022,191.1864]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1130,796191756.213]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1021,278.3126]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1016,480700.0]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1019,24200.199999999997]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1018,479552.1]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1017,481806.2]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1020,2861104.0]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1133,961.3437]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1022,190.1875]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1130,796128796.2672]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1021,278.1794]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1016,480500.0]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1019,24200.199999999997]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1018,479556.2]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1017,481454.2]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1020,2861107.0]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1133,960.9625]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1022,189.2684]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1130,795792878.7512]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1021,278.0284]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1016,480400.0]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1019,24200.199999999997]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1018,479793.8]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1017,480029.2]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1020,2861109.0]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1133,959.5292]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1022,189.3439]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1130,794714216.373]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1021,277.691]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1016,480400.0]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1019,24200.199999999997]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1018,479522.89999999997]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1017,479724.30000000005]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1020,2861112.0]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1133,958.9855]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1022,189.6347]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1130,794524499.5401]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1021,277.6244]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1016,480500.0]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1019,24200.199999999997]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1018,479554.19999999995]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1017,481536.5]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1020,2861114.0]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1133,961.099]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1022,189.7435]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1130,795331317.1425]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1021,277.9463]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1016,480300.0]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1019,24200.199999999997]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1018,478900.0]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1017,479721.9]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1020,2861117.0]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1133,958.2886]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1022,190.0853]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1130,794805133.1454]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1021,277.6377]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1016,479900.0]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1019,24200.199999999997]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1018,478754.2]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1017,483233.3]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1020,2861119.0]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1133,964.0291]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1022,188.4115]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1130,798978918.368]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1021,279.325]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1016,483100.0]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1019,24200.199999999997]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1018,480450.0]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1017,483743.7]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1020,2861123.0]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1133,963.7437]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1022,190.667]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1130,799125673.4027]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1021,279.0541]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1016,482200.0]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1019,24200.199999999997]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1018,481308.3]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1017,483819.8]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1020,2861125.0]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1133,965.549]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1022,190.6425]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1130,798796058.1875]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1021,279.2028]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1016,482800.0]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1019,24200.199999999997]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1018,481612.5]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1017,483800.0]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1020,2861128.0]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1133,965.3167]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1022,188.5469]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1130,799025499.8832]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1021,279.3249]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1016,483000.0]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1019,24200.199999999997]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1018,481556.2]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1017,483788.5]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1020,2861130.0]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1133,965.3198]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1022,186.7842]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1130,799146798.108]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1021,279.1873]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1016,482700.0]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1019,24200.199999999997]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1018,481422.9]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1017,483851.0]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1020,2861133.0]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1133,965.2218]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1022,187.297]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1130,799262074.601]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1021,279.2139]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1016,482900.0]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1019,24200.199999999997]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1018,481627.1]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1017,483809.39999999997]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1020,2861136.0]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1133,965.6094]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1022,187.4391]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1130,798589408.0032]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1021,279.0541]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1016,482700.0]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1019,24200.199999999997]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1018,481300.0]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1017,481794.8]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1020,2861138.0]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1133,962.5865]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1022,175.1159]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1130,797230925.6856]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1021,278.7388]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1016,482300.0]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1019,24200.199999999997]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1018,481252.2]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1019,24200.199999999997]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1018,481241.69999999995]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1017,483542.7]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1020,2861142.0]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1133,964.8844]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1022,181.454]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1130,798654886.167]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1021,279.1539]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1016,482100.0]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1019,24200.199999999997]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1018,481033.3]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1017,481754.2]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1020,2861144.0]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1133,962.823]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1022,180.7147]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1130,798128135.6048]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1021,278.9161]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1016,482100.0]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1019,24200.199999999997]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1018,480912.5]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1017,481781.3]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1020,2861147.0]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1133,962.6396]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1022,180.7236]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1130,797271200.5968]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1021,278.6546]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1016,481800.0]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1019,24200.199999999997]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1018,480820.80000000005]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1017,481765.60000000003]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1020,2861148.0]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1133,962.5552]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1022,181.3541]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1130,797271757.9056]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1021,278.7433]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1016,481700.0]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1019,24200.199999999997]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1018,480785.7]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1019,24200.199999999997]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1018,480652.10000000003]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1017,481862.5]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1020,2861152.0]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1133,962.7542]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1022,181.9824]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1130,797698333.2864]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1021,278.7877]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1016,481800.0]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1019,24200.199999999997]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1018,480883.30000000005]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1017,481830.2]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1020,2861155.0]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1133,962.5219]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1022,183.876]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1130,797534081.0525]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1021,278.5856]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1016,482200.0]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1019,24200.199999999997]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1018,481106.3]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1017,481851.0]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1020,2861157.0]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1133,962.801]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1022,183.341]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1130,797413890.3056]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1021,278.6877]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1016,481900.0]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1019,24200.199999999997]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1018,480622.9]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1017,481819.8]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1020,2861159.0]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1133,962.4656]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1022,182.675]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1130,797332046.304]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1021,278.7032]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1016,481800.0]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1019,24200.199999999997]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1018,480312.5]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1017,480009.4]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1020,2861162.0]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1133,957.7219]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1022,101.0678]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1130,790917582.6486]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1021,274.6207]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1016,475100.0]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1019,24200.199999999997]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1018,473166.7]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1017,475984.39999999997]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1020,2861163.0]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1133,949.1552]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1022,30.84031]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1130,785080237.896]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1021,274.2855]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1016,475200.0]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1019,24200.199999999997]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1018,473422.9]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1017,475955.2]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1020,2861164.0]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1133,949.3385]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1022,35.73766]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1130,784896539.4428]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1021,274.4121]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1016,475200.0]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1019,24200.199999999997]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1018,473610.4]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1017,475239.6]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1020,2861164.0]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1133,949.1313]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1022,37.28051]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1130,785899949.6576]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1021,275.0092]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1016,476500.0]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1019,24200.199999999997]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1018,477375.0]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1017,479880.2]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1020,2861165.0]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1133,957.5031]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1022,106.9064]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1130,792296644.81]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1021,277.7309]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1016,481600.0]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1019,24200.199999999997]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1018,480485.4]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1017,481742.7]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1020,2861167.0]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1133,962.1427]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1022,178.1218]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1130,796749746.7234]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1021,278.4014]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1016,481500.0]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1019,24200.199999999997]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1018,480337.5]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1017,481746.89999999997]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1020,2861169.0]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1133,961.9906]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1022,175.591]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1130,796216973.929]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1021,278.2571]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1016,481500.0]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1019,24200.199999999997]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1018,479425.0]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1017,481872.9]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1020,2861171.0]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1133,963.2375]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1022,173.3732]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1130,796668737.3208]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1021,278.417]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1016,481300.0]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1019,24200.199999999997]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1018,479987.5]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1017,481690.60000000003]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1020,2861174.0]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1133,961.6052]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1022,170.4057]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1133,964.8906]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1022,164.8284]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1130,798422614.5675]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1021,277.9884]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1016,480300.0]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1019,24200.199999999997]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1018,479804.19999999995]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1017,479860.4]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1020,2861176.0]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1133,958.2125]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1022,90.14987]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1130,794453003.4705]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1021,277.5467]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1016,483900.0]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1019,24200.199999999997]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1018,482902.10000000003]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1017,483793.5]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1020,2861178.0]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1133,966.6373]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1022,166.4158]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1130,800684920.5476]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1021,279.8976]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1016,484100.0]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1019,24200.199999999997]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1018,482906.3]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1017,483703.10000000003]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1020,2861180.0]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1133,966.7239]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1022,165.0037]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1130,801523526.132]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1021,280.1175]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1016,483900.0]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1019,24200.199999999997]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1018,482862.5]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1017,483741.69999999995]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1020,2861182.0]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1133,966.748]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1022,165.2391]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1130,801187605.3051]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1021,279.8955]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1016,483600.0]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1019,24200.199999999997]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1018,482487.5]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1017,482020.8]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1020,2861185.0]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1133,963.4271]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1022,148.9177]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1130,798139286.6085]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1021,279.1673]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1016,483500.0]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1019,24200.199999999997]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1018,482725.0]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1017,483783.3]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1020,2861187.0]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1133,965.4791]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1022,141.3098]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1130,798825957.1593]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1021,279.2472]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1016,483300.0]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1019,24200.199999999997]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1018,481985.4]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1017,483765.60000000003]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1020,2861189.0]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1133,966.2823]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1022,158.2749]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1130,800712897.4548]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1021,279.9243]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1016,483800.0]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1019,24200.199999999997]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1018,483537.5]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1017,483681.2]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1020,2861191.0]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1133,967.6187]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1022,157.3803]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1130,799805594.6736]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1021,279.538]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1016,483300.0]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1019,24200.199999999997]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1018,481037.5]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1017,480478.1]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1020,2861193.0]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1133,958.4948]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1022,25.2282]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1130,789617452.0557]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1021,275.9904]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1016,477400.0]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1019,24200.199999999997]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1018,476075.0]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1017,477442.7]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1020,2861194.0]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1133,954.7531]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1022,20.32867]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1130,788715879.6818]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1021,275.6908]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1016,477200.0]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1019,24200.199999999997]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1018,476868.7]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1017,477984.39999999997]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1020,2861194.0]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1133,955.4532]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1022,22.44209]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1130,789115874.603]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1021,275.9239]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1016,477400.0]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1019,24200.199999999997]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1018,477118.7]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1017,477846.9]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1020,2861194.0]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1133,955.5886]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1022,21.66949]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1130,789554209.5238]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1021,275.9971]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1016,477800.0]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1019,24200.199999999997]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1018,476150.0]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1017,477645.8]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1020,2861194.0]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1133,955.0541]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1022,25.01729]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1130,789122455.3492]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1021,275.7063]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1016,477500.0]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1019,24200.199999999997]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1018,476666.7]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1017,477984.39999999997]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1020,2861195.0]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1133,954.074]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1022,24.00945]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1130,789421153.7895]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1021,275.8906]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1016,477700.0]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1019,24200.199999999997]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1018,476200.0]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1017,479405.19999999995]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1020,2861195.0]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1133,956.3323]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1022,55.11164]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1130,791733285.469]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1021,277.3958]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1016,480300.0]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1019,24200.199999999997]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1018,480591.7]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1017,483519.8]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1020,2861196.0]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1133,965.5511]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1022,135.5955]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1130,798739765.8716]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1021,279.6823]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1016,483400.0]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1019,24200.199999999997]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1018,482270.10000000003]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1017,483747.9]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1020,2861199.0]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1133,966.1583]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1022,159.9555]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1130,799655335.6374]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1021,279.4204]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1016,483500.0]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1019,24200.199999999997]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1018,481360.4]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1017,478389.6]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1020,2861200.0]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1133,956.1042]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1022,87.93208]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1130,793640505.6202]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1021,275.8395]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1016,477700.0]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1019,24200.199999999997]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1018,476616.69999999995]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1017,476664.10000000003]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1020,2861201.0]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1017,481099.0]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1020,2861201.0]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1133,958.8303]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1022,100.031]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1130,795393849.593]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1021,279.3627]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1016,483100.0]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1019,24200.199999999997]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1018,481864.6]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1017,483745.8]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1020,2861203.0]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1133,964.2541]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1022,155.389]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1130,799440146.621]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1021,279.4536]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1016,482900.0]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1019,24200.199999999997]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1018,480760.4]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1017,483795.7]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1020,2861205.0]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1133,965.0234]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1022,149.2351]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1130,798501078.671]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1021,279.0074]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1016,482800.0]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1019,24200.199999999997]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1018,481089.60000000003]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1017,478401.0]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1020,2861207.0]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1133,955.801]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1022,86.99523]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1130,793229297.7313]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1021,275.8639]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1016,477900.0]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1019,24200.199999999997]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1018,478375.0]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1017,481675.0]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1020,2861208.0]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1133,962.3938]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1022,132.5607]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1130,796685048.1915]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1021,279.1295]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1016,482900.0]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1019,24200.199999999997]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1018,481541.7]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1017,482158.3]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1020,2861210.0]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1133,962.7646]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1022,153.5996]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1130,798737100.326]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1021,278.2038]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1016,479900.0]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1019,24200.199999999997]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1018,479762.5]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1017,481809.39999999997]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1020,2861211.0]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1133,962.4323]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1022,132.896]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1130,796616069.9492]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1021,277.7331]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1016,479900.0]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1019,24200.199999999997]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1018,478822.9]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1017,478080.2]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1020,2861213.0]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1133,954.501]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1022,25.94083]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1130,788333708.9759]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1021,275.5775]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1016,477500.0]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1019,24200.199999999997]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1018,477747.9]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1017,477744.8]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1020,2861213.0]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1133,954.0135]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1022,22.52197]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1130,788988068.389]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1021,275.8861]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1016,478000.0]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1019,24200.199999999997]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1018,476583.3]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1017,479243.7]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1020,2861214.0]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1133,956.0166]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1022,31.66842]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1130,791287615.7124]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1021,276.379]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1016,478700.0]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1019,24200.199999999997]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1018,479735.4]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1017,483568.8]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1020,2861214.0]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1133,964.9417]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1022,131.837]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1130,797684138.4015]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1021,279.1254]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1130,798637781.361]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1021,278.4435]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1016,478800.0]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1019,24200.199999999997]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1018,477660.39999999997]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1017,481717.69999999995]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1020,2861216.0]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1133,962.0135]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1022,86.44691]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1130,795003743.9232]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1021,278.6544]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1016,483100.0]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1019,24200.199999999997]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1018,481141.7]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1017,482182.3]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1020,2861218.0]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1133,962.6969]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1022,126.3831]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1133,960.5458]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1022,122.8948]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1130,797278674.35]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1021,278.9453]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1016,482600.0]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1019,24200.199999999997]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1018,479002.1]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1017,480186.5]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1020,2861220.0]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1133,958.5657]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1022,115.6643]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1130,796066073.946]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1021,277.1471]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1016,480300.0]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1019,24200.199999999997]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1018,479633.30000000005]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1017,481830.2]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1020,2861222.0]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1133,961.3281]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1022,94.29679]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1130,793703555.0444]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1021,276.8052]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1016,478000.0]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1019,24200.199999999997]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1018,478152.10000000003]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1017,481621.89999999997]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1020,2861222.0]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1133,961.7615]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1022,125.0993]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1130,796911263.4276]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1021,278.3081]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1016,477100.0]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1019,24200.199999999997]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1018,475320.80000000005]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1017,477729.2]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1020,2861224.0]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1133,953.2021]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1022,23.48105]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1130,788921001.684]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1021,275.6663]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1016,477100.0]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1019,24200.199999999997]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1018,475120.8]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1017,477781.3]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1020,2861224.0]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1133,953.198]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1022,21.57858]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1130,787860345.9472]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1021,275.3578]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1016,477000.0]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1019,24200.199999999997]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1018,475122.9]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1017,477874.0]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1020,2861224.0]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1133,953.0657]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1022,19.78694]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1130,786977372.2208]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1021,275.1935]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1016,476800.0]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1019,24200.199999999997]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1018,475010.4]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1017,477045.8]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1020,2861225.0]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1133,952.0833]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1022,19.78029]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1130,787904970.2925]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1021,275.3578]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1016,476700.0]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1019,24200.199999999997]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1018,474945.80000000005]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1017,477808.3]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1020,2861225.0]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1133,952.85]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1022,20.73269]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1130,788203396.06]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1021,275.3999]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1016,476800.0]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1019,24200.199999999997]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1018,475179.19999999995]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1017,477844.80000000005]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1020,2861225.0]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1133,953.0094]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1022,22.16238]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1130,787676072.2925]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1021,275.3244]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1016,477300.0]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1019,24200.199999999997]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1018,475539.60000000003]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1017,477360.4]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1020,2861226.0]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1133,952.8687]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1022,23.62755]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1130,788248306.6632]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1021,275.542]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1016,477300.0]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1019,24200.199999999997]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1018,475660.39999999997]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1017,477915.6]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1020,2861226.0]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1133,953.3927]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1022,22.01363]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1130,789061180.9698]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1021,275.8417]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1016,477200.0]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1019,24200.199999999997]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1018,475627.1]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1017,477821.9]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1020,2861226.0]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1133,953.4844]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1022,20.02679]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1130,788953312.7496]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1021,275.7062]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1016,477000.0]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1019,24200.199999999997]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1018,475549.10000000003]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1019,24200.199999999997]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1018,475654.2]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1017,477742.7]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1020,2861227.0]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1133,953.2927]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1022,21.40981]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1130,787797652.7812]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1021,275.2579]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1016,477100.0]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1019,24200.199999999997]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1018,475581.2]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1017,477686.5]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1020,2861227.0]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1133,953.2865]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1022,21.97807]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1130,788388210.034]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1021,275.6286]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1016,477300.0]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1019,24200.199999999997]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1018,475760.4]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1017,477984.39999999997]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1020,2861227.0]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1133,953.7823]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1022,21.93807]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1130,789182200.5265]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1021,275.7218]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1016,477200.0]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1019,24200.199999999997]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1018,477920.8]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1017,477329.2]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1020,2861228.0]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1133,953.8917]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1022,23.6853]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1130,788852290.6348]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1021,275.6752]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1016,477300.0]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1019,24200.199999999997]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1018,475709.8]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1017,477009.4]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1020,2861228.0]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1133,953.1573]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1022,23.6986]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1130,789398499.06]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1021,275.8861]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1016,477200.0]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1019,24200.199999999997]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1018,476472.89999999997]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1017,477899.0]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1020,2861228.0]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1133,953.9303]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1022,22.9371]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1130,789754435.8232]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1021,276.0482]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1016,477100.0]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1019,24200.199999999997]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1018,474600.0]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1017,477253.10000000003]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1020,2861229.0]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1133,951.2864]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1022,20.8437]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1130,788985899.6103]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1021,275.622]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1016,477100.0]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1019,24200.199999999997]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1018,475764.6]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1017,476817.7]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1020,2861229.0]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1133,952.576]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1022,20.75929]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1130,787918947.3162]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1021,275.3889]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1016,477200.0]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1019,24200.199999999997]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1018,475808.3]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1017,477969.80000000005]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1020,2861229.0]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1133,953.8906]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1022,20.85701]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1130,788896915.3884]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1021,275.7996]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1016,477300.0]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1019,24200.199999999997]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1018,476002.1]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1017,476738.60000000003]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1020,2861229.0]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1133,952.4094]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1022,19.96457]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1130,789125813.7084]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1021,275.6908]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1016,476800.0]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1019,24200.199999999997]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1018,475520.8]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1017,477907.30000000005]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1020,2861230.0]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1133,953.6302]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1022,18.75244]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1130,787957277.053]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1021,275.3022]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1016,477000.0]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1019,24200.199999999997]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1018,475485.4]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1017,477984.39999999997]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1020,2861230.0]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1133,953.5907]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1022,19.16096]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1130,787861998.094]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1021,275.3044]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1016,476800.0]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1019,24200.199999999997]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1018,475552.1]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1017,476941.7]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1020,2861230.0]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1133,952.7646]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1022,20.54175]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1130,788725803.431]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1021,275.6908]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1016,476800.0]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1019,24200.199999999997]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1018,475372.9]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1017,477905.19999999995]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1020,2861231.0]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1133,953.3469]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1022,19.71367]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1130,788052545.3133]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1021,275.371]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1016,477000.0]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1019,24200.199999999997]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1018,475368.7]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1017,477483.3]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1020,2861231.0]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1133,952.8041]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1022,17.61359]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1130,787532087.3944]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1021,275.0802]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1016,476400.0]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1019,24200.199999999997]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1018,474943.8]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1017,477984.39999999997]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1020,2861231.0]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1133,952.9761]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1022,15.74882]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1130,788122645.4728]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1021,275.5576]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1016,476900.0]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1019,24200.199999999997]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1018,475241.69999999995]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1017,477794.8]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1020,2861231.0]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1133,953.0219]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1022,16.52358]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1130,788319498.1656]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1021,275.4777]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1016,476600.0]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1019,24200.199999999997]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1018,475293.8]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1017,477293.8]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1020,2861231.0]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1133,952.5688]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1022,17.40488]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1130,787347537.9949]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1021,275.2246]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1016,477100.0]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1019,24200.199999999997]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1018,475547.9]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1017,477984.39999999997]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1020,2861232.0]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1133,953.5386]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1022,18.2685]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1130,787976711.9664]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1021,275.6863]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1016,477800.0]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1019,24200.199999999997]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1018,477331.2]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1017,477274.0]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1020,2861232.0]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1133,955.1803]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1022,19.93794]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1130,789336083.2896]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1021,275.9106]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1016,477600.0]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1019,24200.199999999997]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1018,476356.3]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1017,477984.39999999997]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1020,2861232.0]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1133,953.949]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1022,20.68161]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1130,788980432.152]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1021,275.6975]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1016,477500.0]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1019,24200.199999999997]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1018,476566.7]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1017,477946.9]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1020,2861232.0]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1133,954.1177]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1022,23.97165]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1130,789031362.0816]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1021,275.9794]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1016,478000.0]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1019,24200.199999999997]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1018,477791.7]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1017,481446.9]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1020,2861233.0]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1133,962.3907]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1022,80.66603]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1130,794341800.1726]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1021,278.3215]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1016,480300.0]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1019,24200.199999999997]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1018,477585.39999999997]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1017,478251.0]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1020,2861234.0]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1133,954.5989]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1022,30.07667]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1130,790162387.1676]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1021,275.8306]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1016,477700.0]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1019,24200.199999999997]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1018,477414.60000000003]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1017,477984.39999999997]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1020,2861234.0]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1133,954.4927]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1022,23.51431]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1130,788885704.5568]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1021,275.6264]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1016,477400.0]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1019,24200.199999999997]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1018,476268.7]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1017,476521.9]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1020,2861235.0]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1133,952.4698]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1022,21.4009]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1130,788829041.6955]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1021,275.8284]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1016,477400.0]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1019,24200.199999999997]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1018,475804.19999999995]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1017,477830.2]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1020,2861235.0]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1133,953.6885]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1022,20.88806]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1130,789184407.0825]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1021,275.5443]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1016,476800.0]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1019,24200.199999999997]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1018,477168.8]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1017,476982.3]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1020,2861235.0]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1133,954.7802]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1022,20.33526]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1130,788155506.9765]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1021,275.4199]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1016,477200.0]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1019,24200.199999999997]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1018,477918.8]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1017,477984.39999999997]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1020,2861236.0]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1133,954.5782]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1022,27.15509]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1130,789483395.9404]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1021,275.8174]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1016,478600.0]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1019,24200.199999999997]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1018,478422.9]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1017,479944.8]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1020,2861236.0]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1133,957.3969]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1022,56.41979]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1133,954.8237]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1022,32.70738]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1130,790442482.2476]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1021,276.0215]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1016,478000.0]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1019,24200.199999999997]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1018,477641.7]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1017,477984.39999999997]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1020,2861237.0]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1133,955.6656]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1022,29.88801]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1130,788321151.2712]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1021,275.2623]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1016,477200.0]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1019,24200.199999999997]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1018,476202.1]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1017,476494.8]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1020,2861237.0]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1133,952.0427]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1022,21.38534]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1130,787978088.9549]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1021,275.5975]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1016,476900.0]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1019,24200.199999999997]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1018,475689.6]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1017,477982.3]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1020,2861238.0]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1133,953.7636]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1022,21.55187]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1130,788626434.7596]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1021,275.642]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1016,476900.0]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1019,24200.199999999997]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1018,475425.0]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1017,477676.10000000003]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1020,2861238.0]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1133,953.349]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1022,19.33788]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1130,787523713.6344]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1021,275.2712]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1016,476700.0]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1019,24200.199999999997]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1018,475637.5]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1017,477984.39999999997]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1020,2861238.0]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1133,953.4886]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1022,15.91758]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1130,787768635.6072]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1021,275.3422]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1016,476600.0]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1019,24200.199999999997]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1018,475012.5]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1017,477805.2]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1020,2861238.0]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1133,952.8802]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1022,13.82408]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1130,788219842.198]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1021,275.5553]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1016,476700.0]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1019,24200.199999999997]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1018,475331.2]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1017,477984.39999999997]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1020,2861239.0]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1133,953.2427]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1022,13.087]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1130,787242156.8317]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1021,275.1247]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1016,476800.0]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1019,24200.199999999997]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1018,475475.0]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1017,477832.3]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1020,2861239.0]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1133,953.2865]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1022,12.90494]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1130,787616693.0168]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1021,275.2956]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1016,476700.0]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1019,24200.199999999997]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1018,475039.60000000003]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1017,477794.8]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1020,2861239.0]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1133,952.7927]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1022,12.89607]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1130,788010399.5032]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1021,275.4243]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1016,476500.0]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1019,24200.199999999997]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1018,474993.7]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1017,476251.0]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1020,2861239.0]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1133,950.9448]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1022,12.99597]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1130,787026133.2872]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1021,274.8716]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1016,476000.0]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1019,24200.199999999997]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1018,474725.0]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1017,475867.7]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1020,2861239.0]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1133,950.6865]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1022,12.95379]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1130,786587791.4724]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1021,275.0825]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1016,476300.0]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1019,24200.199999999997]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1018,474912.5]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1017,475984.39999999997]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1020,2861239.0]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1133,950.8761]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1022,12.46985]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1130,787540584.0594]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1021,275.2734]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1016,476500.0]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1019,24200.199999999997]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1018,475208.3]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1017,477984.39999999997]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1020,2861240.0]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1133,953.0969]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1022,11.59513]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1130,787375479.632]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1021,275.0892]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1016,476600.0]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1019,24200.199999999997]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1018,475204.2]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1017,477984.39999999997]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1020,2861240.0]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1133,953.2865]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1022,11.16672]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1130,787458169.468]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1021,275.3244]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1016,476900.0]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1019,24200.199999999997]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1018,475145.8]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1017,477984.39999999997]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1020,2861240.0]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1133,953.2177]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1022,10.65608]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1130,788214109.076]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1021,275.36]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1016,476700.0]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1019,24200.199999999997]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1018,475502.1]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1017,477930.2]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1020,2861240.0]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1133,953.3073]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1022,10.83368]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1130,787896511.436]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1021,275.2556]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1016,476900.0]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1019,24200.199999999997]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1018,475277.10000000003]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1017,477740.6]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1020,2861240.0]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1133,953.1198]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1022,11.80609]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1130,787934565.928]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1021,275.5087]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1016,476900.0]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1019,24200.199999999997]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1018,475260.4]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1017,477984.39999999997]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1020,2861240.0]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1133,953.3865]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1022,12.81834]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1130,788442722.152]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1021,275.5731]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1016,477100.0]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1019,24200.199999999997]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1018,475466.7]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1017,476860.4]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1020,2861241.0]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1133,953.7812]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1022,13.95501]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1130,788188919.511]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1021,275.4421]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1016,477300.0]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1019,24200.199999999997]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1018,477816.7]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1017,477984.39999999997]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1020,2861241.0]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1133,955.6302]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1022,14.10156]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1130,788627261.6322]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1021,275.4821]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1016,477300.0]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1019,24200.199999999997]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1018,475645.8]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1017,477978.1]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1020,2861241.0]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1133,955.2927]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1022,14.83862]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1130,789160596.9546]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1021,275.7151]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1016,477400.0]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1019,24200.199999999997]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1018,475562.5]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1017,477781.3]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1020,2861241.0]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1133,953.4]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1022,14.35242]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1130,787769461.5804]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1021,275.3422]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1016,477200.0]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1019,24200.199999999997]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1018,475189.6]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1017,477842.69999999995]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1020,2861241.0]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1133,953.3885]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1022,15.02285]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1130,788194928.1171]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1021,275.5486]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1016,477200.0]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1019,24200.199999999997]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1018,475418.8]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1017,476264.6]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1020,2861242.0]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1133,953.4188]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1022,14.1525]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1130,788455862.7364]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1021,275.4244]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1016,477200.0]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1019,24200.199999999997]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1018,475345.8]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1017,477984.39999999997]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1020,2861242.0]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1133,953.3886]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1022,11.39762]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1130,787674743.6704]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1021,275.2557]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1016,476900.0]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1019,24200.199999999997]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1018,475337.5]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1017,477984.39999999997]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1020,2861242.0]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1133,953.2969]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1022,9.834698]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1130,788341699.1806]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1021,275.5242]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1016,477200.0]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1019,24200.199999999997]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1018,475056.2]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1017,477984.39999999997]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1020,2861242.0]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1133,953.0511]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1022,9.144291]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1130,787541409.7932]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1021,275.2734]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1016,477000.0]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1019,24200.199999999997]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1018,475118.7]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1017,477984.39999999997]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1020,2861242.0]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1133,953.0323]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1022,9.264195]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1130,787541409.7932]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1021,275.3089]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1016,477000.0]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1019,24200.199999999997]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1018,475414.60000000003]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1017,477144.8]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1020,2861242.0]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1133,952.5052]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1022,8.917836]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1130,788163729.9282]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1021,275.5598]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1016,476900.0]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1019,24200.199999999997]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1018,475395.8]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1017,477984.39999999997]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1020,2861242.0]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1133,953.399]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1022,9.064407]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1130,787516219.9751]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1021,275.229]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1016,477100.0]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1019,24200.199999999997]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1018,475506.3]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1017,477984.39999999997]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1020,2861243.0]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1133,953.4469]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1022,9.61493]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1130,787395475.5205]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1021,275.491]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1016,477400.0]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1019,24200.199999999997]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1018,475500.0]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1017,477984.39999999997]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1020,2861243.0]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1133,953.4156]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1022,10.02785]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1130,788316509.6422]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1021,275.4976]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1016,477200.0]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1019,24200.199999999997]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1018,475472.89999999997]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1017,477984.39999999997]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1020,2861243.0]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1133,953.574]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1022,10.90244]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1130,787566863.9762]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1021,275.2623]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1016,477400.0]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1019,24200.199999999997]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1018,475672.9]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1017,477984.39999999997]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1020,2861243.0]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1017,477984.39999999997]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1020,2861243.0]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1133,955.9115]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1022,12.03915]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1130,789065869.1839]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1021,275.7884]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1016,477300.0]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1019,24200.199999999997]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1018,475958.3]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1017,477984.39999999997]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1020,2861243.0]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1133,953.7552]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1022,12.13687]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1130,788411502.9098]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1021,275.4066]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1016,477700.0]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1019,24200.199999999997]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1018,476343.8]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1017,477984.39999999997]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1020,2861243.0]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1133,954.3052]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1022,11.54407]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1130,788958000.3228]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1021,275.9039]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1016,477600.0]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1019,24200.199999999997]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1018,476402.10000000003]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1017,477158.3]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1020,2861243.0]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1133,953.6041]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1022,11.80829]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1130,789999778.8991]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1021,276.0749]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1016,478000.0]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1019,24200.199999999997]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1018,476468.8]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1017,477984.39999999997]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1020,2861244.0]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1133,954.4532]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1022,12.45877]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1130,788990035.8708]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1021,275.6753]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1016,478100.0]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1019,24200.199999999997]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1018,476627.1]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1017,477984.39999999997]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1020,2861244.0]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1133,954.7615]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1022,12.6075]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1130,789390323.9064]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1021,275.9971]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1016,478000.0]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1019,24200.199999999997]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1018,476697.9]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1017,477984.39999999997]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1020,2861244.0]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1133,954.549]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1022,13.51098]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1130,789701627.2536]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1021,275.8905]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1016,477900.0]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1019,24200.199999999997]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1018,476562.5]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1017,477832.3]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1020,2861244.0]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1133,954.326]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1022,14.01048]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1130,789193184.1948]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1021,275.7551]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1016,477700.0]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1019,24200.199999999997]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1018,476541.7]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1017,477090.6]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1020,2861244.0]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1133,953.6364]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1022,13.8958]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1130,789893902.8504]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1021,276.1059]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1016,478000.0]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1019,24200.199999999997]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1018,476462.5]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1017,477840.6]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1020,2861244.0]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1133,954.3239]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1022,12.95383]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1130,789580882.7568]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1021,275.8329]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1016,477800.0]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1019,24200.199999999997]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1018,476395.8]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1017,477984.39999999997]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1020,2861244.0]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1133,954.5136]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1022,12.63983]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1133,954.5223]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1022,12.42324]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1130,788837807.263]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1021,275.9683]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1016,477600.0]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1019,24200.199999999997]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1018,476487.5]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1017,476738.60000000003]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1020,2861245.0]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1133,953.2219]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1022,11.38647]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1130,789809772.1895]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1021,276.0082]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1016,478000.0]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1019,24200.199999999997]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1018,476297.9]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1017,477984.39999999997]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1020,2861245.0]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1133,954.5406]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1022,10.54188]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1133,954.567]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1022,10.60946]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1130,789066420.7385]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1021,275.8595]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1016,478000.0]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1019,24200.199999999997]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1018,476479.2]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1017,477984.39999999997]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1020,2861245.0]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1133,954.5698]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1022,10.48074]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1130,789828942.531]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1021,276.0727]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1016,478300.0]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1019,24200.199999999997]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1018,476250.0]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1017,477984.39999999997]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1020,2861245.0]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1133,954.4302]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1022,9.803624]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1130,789441243.8335]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1021,275.8351]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1016,478300.0]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1019,24200.199999999997]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1018,476552.1]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1017,477984.39999999997]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1020,2861245.0]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1133,954.6698]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1022,9.701529]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1130,789434949.0945]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1021,276.0504]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1016,477700.0]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1019,24200.199999999997]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1018,476504.2]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1017,477932.3]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1020,2861246.0]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1133,954.4719]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1022,9.657081]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1130,790140236.015]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1021,276.1081]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1016,478200.0]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1019,24200.199999999997]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1018,476529.2]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1017,477984.39999999997]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1020,2861246.0]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1133,954.7073]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1022,10.05675]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1130,789390589.563]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1021,275.9439]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1016,478400.0]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1019,24200.199999999997]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1018,476606.3]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1017,479717.69999999995]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1020,2861246.0]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1133,956.6156]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1022,11.01289]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1133,956.8929]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1022,12.0325]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1130,790381725.1774]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1021,276.4744]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1016,478900.0]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1019,24200.199999999997]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1018,477202.1]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1017,479984.39999999997]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1020,2861246.0]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1133,957.2157]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1022,10.48514]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1130,790235515.5068]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1021,276.2657]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1016,479000.0]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1019,24200.199999999997]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1018,477381.3]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1017,479984.39999999997]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1020,2861246.0]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1133,957.299]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1022,10.11854]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1133,957.0692]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1022,10.21435]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1130,790813487.1988]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1021,276.339]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1016,478500.0]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1019,24200.199999999997]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1018,477100.0]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1017,479974.0]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1020,2861251.0]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1133,958.2365]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1022,28.54484]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1130,792847501.8482]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1021,276.9362]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1016,479600.0]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1019,24200.199999999997]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1018,478165.2]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1019,24200.199999999997]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1018,478079.2]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1017,479871.89999999997]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1020,2861251.0]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1133,958.0032]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1022,27.05306]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1130,791774246.5981]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1021,276.723]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1016,479400.0]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1019,24200.199999999997]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1018,478070.80000000005]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1017,479090.6]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1020,2861252.0]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1133,957.2448]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1022,25.68999]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1130,792924174.3748]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1021,277.0989]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1016,479200.0]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1019,24200.199999999997]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1018,476660.39999999997]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1017,479984.39999999997]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1020,2861252.0]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1133,957.7157]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1022,23.81623]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1130,792263511.288]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1021,276.8851]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1016,479400.0]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1019,24200.199999999997]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1018,478172.9]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1017,479280.19999999995]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1020,2861252.0]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1133,957.574]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1022,22.66627]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1130,791679520.3194]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1021,276.6898]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1016,479500.0]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1019,24200.199999999997]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1018,478468.8]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1017,479984.39999999997]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1020,2861253.0]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1133,956.9177]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1022,21.0035]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1130,792632317.5684]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1021,276.9695]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1016,479500.0]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1019,24200.199999999997]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1018,478272.89999999997]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1017,479765.60000000003]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1020,2861253.0]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1133,958.001]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1022,20.19993]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1130,792721016.4114]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1021,276.934]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1016,479600.0]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1019,24200.199999999997]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1018,478093.8]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1017,479984.39999999997]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1020,2861253.0]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1133,957.9865]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1022,19.44059]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1130,791571364.956]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1021,276.6609]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1016,479700.0]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1019,24200.199999999997]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1018,478631.3]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1017,479976.0]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1020,2861253.0]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1133,958.1552]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1022,18.81014]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1130,792181097.9703]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1021,277.0072]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1016,479800.0]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1019,24200.199999999997]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1018,478450.0]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1017,479984.39999999997]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1020,2861254.0]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1133,958.4844]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1022,18.3129]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1130,792905558.2228]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1021,277.0739]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1016,479900.0]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1019,24200.199999999997]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1018,478512.5]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1017,479984.39999999997]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1020,2861254.0]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1133,958.4219]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1022,17.97101]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1130,792588245.1542]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1021,276.8984]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1016,480000.0]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1019,24200.199999999997]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1018,478343.8]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1017,479940.60000000003]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1020,2861254.0]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1133,958.3531]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1022,17.79559]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1130,792460919.3512]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1021,277.0383]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1016,479700.0]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1019,24200.199999999997]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1018,478404.2]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1017,478589.60000000003]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1020,2861254.0]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1133,956.9938]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1022,17.49588]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1130,793166218.4622]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1021,277.0961]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1016,479500.0]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1019,24200.199999999997]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1018,476660.39999999997]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1017,479984.39999999997]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1020,2861255.0]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1133,957.6927]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1022,16.69453]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1130,792296101.9005]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1021,276.8008]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1016,479900.0]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1019,24200.199999999997]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1018,476708.3]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1017,479953.10000000003]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1020,2861255.0]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1133,957.7052]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1022,15.95083]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1130,791680073.699]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1021,276.8141]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1016,479600.0]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1019,24200.199999999997]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1018,478108.3]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1017,479984.39999999997]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1020,2861255.0]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1133,958.0052]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1022,15.4269]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1130,792531010.936]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1021,277.0449]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1016,479500.0]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1019,24200.199999999997]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1018,476064.6]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1017,479867.7]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1020,2861255.0]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1133,957.3885]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1022,14.51883]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1130,792251752.448]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1021,276.8363]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1016,479800.0]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1019,24200.199999999997]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1018,478014.6]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1017,479984.39999999997]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1020,2861255.0]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1133,956.6302]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1022,13.26009]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1130,791362188.2685]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1021,276.6565]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1016,479600.0]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1019,24200.199999999997]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1018,478181.2]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1017,479984.39999999997]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1020,2861256.0]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1133,958.1281]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1022,12.17459]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1130,791712110.3304]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1021,276.6231]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1016,479000.0]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1019,24200.199999999997]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1018,477027.10000000003]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1017,478251.0]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1020,2861256.0]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1133,954.8656]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1022,11.65286]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1130,790733846.904]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1021,276.157]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1016,477700.0]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1019,24200.199999999997]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1018,476385.4]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1017,477984.39999999997]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1020,2861256.0]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1133,954.6261]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1022,10.84926]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1130,789406224.12]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1021,275.7596]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1016,478300.0]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1019,24200.199999999997]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1018,476345.8]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1017,477984.39999999997]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1020,2861256.0]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1133,954.3427]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1022,10.45407]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1130,789336409.4736]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1021,275.8239]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1016,477900.0]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1019,24200.199999999997]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1018,476537.5]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1017,477984.39999999997]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1020,2861256.0]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1133,954.3865]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1022,10.0367]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1130,790085772.42]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1021,276.2569]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1016,478200.0]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1019,24200.199999999997]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1018,476541.7]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1017,477984.39999999997]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1020,2861256.0]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1133,954.5636]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1022,9.936835]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1130,790060593.3672]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1021,276.1414]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1016,478800.0]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1019,24200.199999999997]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1018,476589.60000000003]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1017,479853.1]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1020,2861256.0]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1133,956.4302]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1022,9.952348]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1130,789723823.536]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1021,276.0438]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1016,478500.0]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1019,24200.199999999997]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1018,476850.0]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1017,479984.39999999997]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1020,2861257.0]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1133,956.8365]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1022,9.754737]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1130,790448283.6887]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1021,276.2724]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1016,478700.0]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1019,24200.199999999997]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1018,476958.3]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1017,479984.39999999997]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1020,2861257.0]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1133,956.9156]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1022,10.20987]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1130,790886628.2611]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1021,276.4722]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1016,478800.0]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1019,24200.199999999997]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1018,477029.2]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1017,479769.8]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1020,2861257.0]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1133,956.8094]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1022,10.15437]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1130,791007087.1808]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1021,276.3523]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1016,479000.0]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1019,24200.199999999997]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1018,476991.69999999995]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1017,479984.39999999997]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1020,2861257.0]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1133,956.9844]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1022,9.981242]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1130,790403648.0795]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1021,276.3079]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1016,479200.0]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1019,24200.199999999997]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1018,477133.30000000005]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1017,479984.39999999997]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1020,2861257.0]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1133,957.1782]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1022,9.923497]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1130,791115242.6954]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1021,276.6121]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1016,479300.0]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1019,24200.199999999997]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1018,477416.7]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1017,479984.39999999997]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1020,2861257.0]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1133,959.1344]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1022,10.42776]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1133,958.4331]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1022,10.40304]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1130,792639720.425]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1021,277.0915]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1016,480200.0]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1019,24200.199999999997]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1018,478208.3]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1017,481717.69999999995]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1020,2861257.0]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1133,960.151]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1022,10.34086]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1130,792442856.7738]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1021,277.0273]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1016,480400.0]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1019,24200.199999999997]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1018,478391.7]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1017,481717.69999999995]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1020,2861258.0]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1133,960.2302]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1022,10.79151]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1130,792830843.3586]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1021,277.3358]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1016,480400.0]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1019,24200.199999999997]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1018,478787.5]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1017,481984.39999999997]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1020,2861258.0]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1133,960.9573]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1022,10.58066]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1130,793922985.5372]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1021,276.5654]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1016,477600.0]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1019,24200.199999999997]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1018,474939.6]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1017,477984.39999999997]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1020,2861258.0]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1133,953.2886]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1022,9.854696]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1130,787189873.2116]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1021,275.1469]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1016,476900.0]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1019,24200.199999999997]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1018,474700.0]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1017,477984.39999999997]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1020,2861258.0]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1133,952.9657]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1022,9.090998]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1130,786344943.7242]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1021,274.896]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1016,476600.0]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1019,24200.199999999997]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1018,475206.2]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1017,477984.39999999997]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1020,2861258.0]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1133,953.174]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1022,8.643807]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1133,953.1898]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1022,8.433897]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1130,787628217.9372]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1021,275.2046]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1016,476400.0]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1019,24200.199999999997]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1018,475210.39999999997]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1017,477984.39999999997]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1020,2861258.0]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1133,953.2032]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1022,8.307303]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1130,787475999.0116]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1021,275.1935]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1016,476600.0]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1019,24200.199999999997]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1018,475164.60000000003]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1017,477293.8]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1020,2861258.0]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1133,952.5417]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1022,7.968377]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1133,953.086]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1022,7.878907]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1130,787196454.105]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1021,275.1801]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1016,476800.0]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1019,24200.199999999997]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1018,475337.5]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1017,476711.5]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1020,2861258.0]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1133,951.9782]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1022,7.923275]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1130,787679423.6208]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1021,275.2734]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1016,476700.0]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1019,24200.199999999997]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1018,475304.19999999995]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1017,476521.9]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1020,2861259.0]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1133,951.949]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1022,7.614648]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1130,787520623.7463]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1021,275.1224]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1016,476700.0]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1019,24200.199999999997]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1018,475402.10000000003]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1017,477786.5]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1020,2861259.0]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1133,953.0948]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1022,7.243942]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1130,787012464.1479]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1021,275.0758]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1016,476600.0]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1019,24200.199999999997]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1018,475183.3]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1017,477388.5]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1020,2861259.0]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1133,952.5697]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1022,6.478026]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1130,787292009.1522]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1021,275.2313]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1016,475900.0]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1019,24200.199999999997]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1018,474583.3]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1017,475738.60000000003]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1020,2861259.0]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1133,950.4553]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1022,5.96083]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1130,786726338.2479]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1021,274.9226]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1016,476100.0]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1019,24200.199999999997]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1018,474583.3]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1017,474657.30000000005]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1020,2861259.0]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1133,949.1802]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1022,5.646808]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1130,785936916.8898]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1021,274.7961]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1016,475800.0]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1019,24200.199999999997]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1018,474614.6]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1017,475984.39999999997]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1020,2861259.0]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1133,950.5719]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1022,5.261497]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1130,786154944.8256]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1021,274.7761]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1016,475900.0]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1019,24200.199999999997]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1018,474720.8]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1017,475519.8]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1020,2861259.0]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1133,950.0927]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1022,4.659821]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1130,786281984.7252]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1021,274.8316]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1016,476000.0]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1019,24200.199999999997]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1018,474697.9]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1017,474471.9]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1020,2861259.0]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1133,948.9448]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1022,4.258096]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1130,786294574.2648]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1021,274.7916]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1016,475900.0]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1019,24200.199999999997]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1018,474427.1]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1017,474421.89999999997]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1020,2861259.0]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1133,948.9032]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1022,3.953909]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1130,785780119.8966]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1021,274.5874]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1016,476000.0]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1019,24200.199999999997]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1018,474366.69999999995]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1017,474994.8]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1020,2861259.0]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1133,949.3927]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1022,3.427737]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1130,786072540.5664]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1021,274.7917]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1016,475900.0]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1019,24200.199999999997]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1018,474602.10000000003]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1017,474777.10000000003]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1020,2861260.0]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1133,949.3583]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1022,3.023715]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1130,786193274.342]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1021,274.7428]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1016,476000.0]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1019,24200.199999999997]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1018,474468.8]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1017,474890.60000000003]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1020,2861260.0]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1133,949.3364]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1022,2.610793]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1130,786123173.472]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1021,274.7894]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1016,475900.0]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1019,24200.199999999997]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1018,474468.8]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1017,474811.5]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1020,2861260.0]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1133,949.4636]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1022,2.226764]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1130,786434478.56]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1021,274.8782]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1016,476400.0]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1019,24200.199999999997]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1018,474845.8]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1017,475903.1]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1020,2861260.0]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1133,950.7844]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1022,1.847136]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1130,787215888.666]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1021,275.0136]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1016,476300.0]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1019,24200.199999999997]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1018,474756.3]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1017,476633.30000000005]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1020,2861260.0]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1133,951.2541]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1022,1.614053]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1130,786733194.104]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1021,274.9915]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1016,476600.0]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1019,24200.199999999997]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1018,475118.7]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1017,477700.89999999997]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1020,2861260.0]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1017,477894.8]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1020,2861260.0]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1133,952.8844]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1022,1.547388]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1130,787209593.894]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1021,275.1402]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1016,476600.0]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1019,24200.199999999997]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1018,474989.6]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1017,476013.5]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1020,2861260.0]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1133,951.1135]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1022,1.565203]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1130,787076259.178]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1021,275.1225]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1016,476800.0]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1019,24200.199999999997]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1018,475127.1]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1017,477728.1]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1020,2861260.0]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1133,952.7989]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1022,1.582937]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1130,787298292.954]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1021,275.1402]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1016,476800.0]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1019,24200.199999999997]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1018,475156.3]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1017,476327.1]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1020,2861260.0]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1133,951.6438]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1022,1.616237]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1130,787508309.438]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1021,275.289]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1016,476900.0]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1019,24200.199999999997]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1018,475287.5]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1017,476180.2]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1020,2861260.0]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1133,951.4469]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1022,1.582942]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1130,787584132.828]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1021,275.2046]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1016,476600.0]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1019,24200.199999999997]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1018,475233.3]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1017,476780.19999999995]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1020,2861260.0]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1133,952.076]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1022,1.598498]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1130,787260238.196]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1021,275.1912]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1016,476900.0]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1019,24200.199999999997]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1018,475162.5]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1017,476000.0]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1020,2861260.0]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1133,951.3021]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1022,0.04666555]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1130,787393859.038]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1021,275.1913]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1016,476900.0]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1019,24200.199999999997]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1018,475270.8]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1017,476000.0]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1020,2861260.0]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1133,951.4271]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1022,0.01777735]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1130,787241353.88]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1021,275.1447]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1016,476900.0]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1019,24200.199999999997]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1018,475510.4]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1017,476000.0]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1020,2861260.0]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1133,951.4688]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1022,0.03809432]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1133,952.942]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1022,0.03111036]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1130,787832204.07]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1021,275.3555]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1016,477200.0]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1019,24200.199999999997]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1018,475358.3]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1017,476000.0]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1020,2861260.0]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1133,951.3979]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1022,0.05333205]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1130,787635349.382]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1021,275.2557]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1016,477100.0]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1019,24200.199999999997]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1018,475377.1]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1017,476000.0]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1020,2861260.0]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1133,951.4354]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1022,0.03333253]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1130,787438208.568]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1021,275.209]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1016,477200.0]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1019,24200.199999999997]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1018,475964.60000000003]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1017,476000.0]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1020,2861260.0]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1133,951.3833]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1022,0.01777735]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1130,787603303.27]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1021,275.3399]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1016,477100.0]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1019,24200.199999999997]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1018,475968.8]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1017,476000.0]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1020,2861260.0]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1133,951.4458]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1022,0.03333253]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1133,951.2411]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1022,0.06888723]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1130,787489138.996]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1021,275.3134]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1016,477300.0]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1019,24200.199999999997]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1018,477350.0]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1017,476000.0]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1020,2861260.0]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1133,952.0229]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1022,0.01777735]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1130,787813033.628]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1021,275.3622]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1016,477300.0]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1019,24200.199999999997]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1018,477285.39999999997]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1017,476000.0]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1020,2861260.0]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1133,953.6473]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1022,0.0644429]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1130,787914608.358]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1021,275.3578]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1016,477400.0]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1019,24200.199999999997]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1018,477818.8]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1017,476000.0]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1020,2861260.0]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1133,953.7521]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1022,0.01777735]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1130,787952663.116]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1021,275.3599]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1016,477400.0]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1019,24200.199999999997]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1018,477872.9]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1017,476000.0]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1020,2861260.0]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1133,953.9063]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1022,0.05110988]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1130,787990717.874]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1021,275.38]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1016,477600.0]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1019,24200.199999999997]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1018,476475.0]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1017,476000.0]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1020,2861260.0]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1133,953.2375]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1022,0.03333253]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1130,787870258.828]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1021,275.3933]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1016,477800.0]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1019,24200.199999999997]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1018,477443.8]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1017,476000.0]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1020,2861260.0]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1133,952.7083]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1022,0.03333253]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1130,788422768.134]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1021,275.4399]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1016,477600.0]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1019,24200.199999999997]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1018,476316.7]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1017,476000.0]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1020,2861260.0]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1133,952.2375]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1022,0.0]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1130,788441938.576]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1021,275.6818]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1016,478000.0]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1019,24200.199999999997]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1018,475618.7]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1017,474266.7]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1020,2861260.0]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1133,949.1521]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1022,0.03333253]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1130,786199569.114]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1021,274.7406]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1016,476100.0]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1019,24200.199999999997]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1018,475014.6]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1017,474266.7]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1020,2861260.0]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1133,949.1375]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1022,0.0]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1130,786295135.198]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1021,274.7917]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1016,476100.0]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1019,24200.199999999997]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1018,474802.1]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1017,474000.0]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1020,2861260.0]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1133,948.7979]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1022,0.01555518]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1130,786358369.044]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1021,274.8028]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1016,476400.0]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1019,24200.199999999997]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1018,474852.10000000003]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1017,475733.3]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1020,2861260.0]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1133,950.5312]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1022,0.01777735]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1130,786650503.69]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1021,275.0247]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1016,476300.0]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1019,24200.199999999997]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1018,474710.39999999997]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1017,475733.3]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1020,2861260.0]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1133,950.6583]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1022,0.01777735]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1130,786459943.774]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1021,274.8516]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1016,476400.0]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1019,24200.199999999997]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1018,475168.8]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1017,476000.0]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1020,2861260.0]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1133,951.0125]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1022,0.06666507]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1130,786402718.574]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1021,274.9093]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1016,476400.0]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1019,24200.199999999997]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1018,475035.39999999997]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1017,474000.0]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1020,2861260.0]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1133,949.0708]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1022,0.04888771]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1130,786529758.518]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1021,274.8937]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1016,476600.0]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1019,24200.199999999997]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1018,475150.0]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1017,475733.3]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1020,2861260.0]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1133,950.7437]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1022,0.03333253]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1130,786828474.062]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1021,274.9536]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1016,476600.0]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1019,24200.199999999997]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1018,475139.6]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1017,475733.3]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1020,2861260.0]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1133,950.7291]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1022,0.0]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1130,786720318.434]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1021,274.9249]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1016,476500.0]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1019,24200.199999999997]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1018,475200.0]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1017,476000.0]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1020,2861260.0]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1133,951.1125]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1022,0.03333253]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1130,786910878.35]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1021,275.0092]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1016,476700.0]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1019,24200.199999999997]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1018,475387.5]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1017,476000.0]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1020,2861260.0]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1133,951.5063]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1022,0.03333253]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1130,787285703.41]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1021,274.9848]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1016,476700.0]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1019,24200.199999999997]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1018,475412.5]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1017,476000.0]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1020,2861260.0]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1133,951.4271]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1022,0.06888723]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1130,787393859.038]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1021,275.1913]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1016,476900.0]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1019,24200.199999999997]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1018,475502.1]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1017,476000.0]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1020,2861260.0]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1133,951.2167]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1022,0.08444241]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1130,787120608.708]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1021,275.1225]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1016,476900.0]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1019,24200.199999999997]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1018,475350.0]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1017,476000.0]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1020,2861260.0]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1133,951.4438]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1022,0.05110988]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1130,787349223.382]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1021,275.138]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1016,477000.0]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1019,24200.199999999997]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1018,475462.5]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1017,476000.0]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1020,2861260.0]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1133,951.6437]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1022,0.03333253]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1130,787012739.206]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1021,275.1469]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1016,477000.0]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1019,24200.199999999997]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1018,475668.8]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1017,476000.0]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1020,2861260.0]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1133,951.7188]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1022,0.05333205]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1130,787673118.014]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1021,275.3289]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1016,477100.0]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1019,24200.199999999997]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1018,475650.0]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1017,476000.0]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1020,2861260.0]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1133,951.7625]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1022,0.0]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1130,788060818.744]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1021,275.229]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1016,476800.0]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1019,24200.199999999997]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1018,475820.80000000005]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1017,476000.0]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1020,2861260.0]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1133,951.8]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1022,0.05110988]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1130,787101724.392]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1021,275.1824]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1016,477100.0]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1019,24200.199999999997]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1018,475406.3]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1017,476000.0]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1020,2861260.0]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1133,950.5313]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1022,0.05110988]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1130,787533488.526]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1021,275.2246]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1016,477200.0]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1019,24200.199999999997]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1018,475935.4]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1017,476000.0]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1020,2861260.0]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1133,951.8771]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1022,0.01777735]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1130,787438208.568]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1021,275.1557]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1016,477100.0]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1019,24200.199999999997]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1018,476077.1]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1017,476000.0]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1020,2861260.0]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1133,951.8646]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1022,0.03333253]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1130,787597008.498]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1021,275.3244]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1016,477000.0]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1019,24200.199999999997]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1018,477222.89999999997]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1017,476000.0]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1020,2861260.0]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1133,952.2687]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1022,0.03333253]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1130,787546078.07]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1021,275.2911]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1016,477400.0]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1019,24200.199999999997]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1018,477135.4]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1017,476000.0]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1020,2861260.0]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1133,953.7875]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1022,0.03333253]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1130,787978128.33]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1021,275.4044]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1016,477200.0]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1019,24200.199999999997]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1018,477866.69999999995]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1017,476000.0]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1020,2861260.0]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1133,953.6917]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1022,0.01555518]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1130,787831917.944]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1021,275.4443]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1016,477300.0]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1019,24200.199999999997]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1018,476174.10000000003]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1019,24200.199999999997]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1018,476072.9]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1017,476000.0]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1020,2861260.0]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1133,953.3833]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1022,0.01555518]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1130,788206743.004]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1021,275.4909]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1016,477300.0]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1019,24200.199999999997]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1018,476525.0]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1017,476000.0]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1020,2861260.0]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1133,953.375]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1022,0.01777735]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1130,788302022.962]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1021,275.5242]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1016,477500.0]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1019,24200.199999999997]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1018,476039.60000000003]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1017,476000.0]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1020,2861260.0]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1133,952.0771]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1022,0.01555518]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1130,788359248.162]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1021,275.5731]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1016,477500.0]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1019,24200.199999999997]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1018,476100.0]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1017,476000.0]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1020,2861260.0]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1133,952.2292]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1022,0.03111036]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1130,788530923.762]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1021,274.7051]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1016,474500.0]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1019,24200.199999999997]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1018,473379.5]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1019,24200.199999999997]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1018,473154.2]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1017,472000.0]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1020,2861260.0]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1133,945.1313]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1022,0.01777735]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1130,783188665.216]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1021,273.6596]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1016,474300.0]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1019,24200.199999999997]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1018,473093.8]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1017,472000.0]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1020,2861260.0]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1133,945.2313]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1022,0.0]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1130,783150610.458]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1021,273.7282]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1016,474200.0]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1019,24200.199999999997]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1018,473106.3]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1017,474000.0]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1020,2861260.0]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1133,947.1333]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1022,0.01777735]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1130,783265060.858]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1021,273.826]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1016,474500.0]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1019,24200.199999999997]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1018,473577.1]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1017,474000.0]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1020,2861260.0]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1133,947.4562]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1022,0.04666555]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1130,783449039.876]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1021,273.8415]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1016,474600.0]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1019,24200.199999999997]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1018,473270.10000000003]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1017,472266.7]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1020,2861260.0]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1133,945.3792]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1022,0.0644429]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1130,783334875.602]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1021,273.7971]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1016,474600.0]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1019,24200.199999999997]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1018,473129.2]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1017,473733.3]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1020,2861260.0]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1133,946.9333]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1022,0.01777735]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1130,783588955.49]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1021,273.9459]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1016,474500.0]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1019,24200.199999999997]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1018,473506.3]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1017,474000.0]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1020,2861260.0]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1133,947.7604]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1022,0.01777735]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1130,784503700.312]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1021,274.1168]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1016,474800.0]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1019,24200.199999999997]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1018,473614.6]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1017,474000.0]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1020,2861260.0]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1133,947.7938]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1022,0.01555518]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1130,784446475.112]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1021,274.1745]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1016,475000.0]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1019,24200.199999999997]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1018,473631.3]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1017,474000.0]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1020,2861260.0]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1133,947.6563]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1022,0.0355547]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1130,784490824.642]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1021,274.1746]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1016,475200.0]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1019,24200.199999999997]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1018,473870.8]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1017,474000.0]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1020,2861260.0]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1133,949.325]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1022,0.01555518]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1130,784109704.81]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1021,274.0946]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1016,475000.0]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1019,24200.199999999997]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1018,475820.80000000005]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1017,474000.0]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1020,2861260.0]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1133,948.5979]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1022,0.03111036]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1130,784262209.968]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1021,274.1945]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1016,475100.0]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1019,24200.199999999997]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1018,475322.9]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1017,474000.0]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1020,2861260.0]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1133,949.8729]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1022,0.0]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1130,784630740.256]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1021,274.2256]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1016,475200.0]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1019,24200.199999999997]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1018,475875.0]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1017,474000.0]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1020,2861260.0]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1133,949.9208]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1022,0.01777735]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1130,784693974.102]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1021,274.2899]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1016,475400.0]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1019,24200.199999999997]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1018,475493.7]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1017,474000.0]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1020,2861260.0]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1133,949.9229]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1022,0.03333253]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1130,784725734.088]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1021,274.2588]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1016,475200.0]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1019,24200.199999999997]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1018,475781.3]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1017,474000.0]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1020,2861260.0]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1133,949.8729]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1022,0.05333205]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1130,784363784.698]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1021,274.2256]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1016,475300.0]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1019,24200.199999999997]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1018,475825.0]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1017,474000.0]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1020,2861260.0]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1133,949.8521]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1022,0.06666507]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1130,784681384.558]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1021,274.2588]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1016,475400.0]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1019,24200.199999999997]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1018,475725.0]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1017,474000.0]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1020,2861260.0]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1133,949.8188]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1022,0.01777735]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1130,784630740.256]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1021,274.2255]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1016,475500.0]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1019,24200.199999999997]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1018,474514.6]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1017,474000.0]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1020,2861260.0]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1133,949.4521]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1022,0.0]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1130,785107140.046]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1021,274.3921]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1016,475800.0]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1019,24200.199999999997]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1018,475254.2]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1017,474000.0]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1020,2861260.0]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1133,949.8479]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1022,0.05333205]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1130,784814719.274]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1021,274.3654]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1016,475600.0]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1019,24200.199999999997]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1018,475316.7]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1017,474000.0]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1020,2861260.0]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1133,949.8417]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1022,0.03333253]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1130,784528879.4]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1021,274.23]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1016,475500.0]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1019,24200.199999999997]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1018,475877.1]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1017,474000.0]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1020,2861260.0]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1133,948.6292]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1022,0.01555518]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1130,784827594.944]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1021,274.361]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1016,475600.0]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1019,24200.199999999997]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1018,474187.5]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1019,24200.199999999997]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1018,474347.89999999997]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1017,474000.0]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1020,2861260.0]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1133,948.4292]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1022,0.01777735]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1130,785405569.464]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1021,274.5585]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1016,475600.0]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1019,24200.199999999997]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1018,474366.69999999995]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1017,474000.0]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1020,2861260.0]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1133,948.6042]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1022,0.0644429]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1130,785507144.194]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1021,274.2344]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1016,474900.0]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1019,24200.199999999997]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1018,473354.2]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1017,474000.0]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1020,2861260.0]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1133,948.8708]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1022,0.01555518]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1130,783620715.476]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1021,273.897]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1016,474500.0]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1019,24200.199999999997]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1018,473529.2]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1017,474000.0]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1020,2861260.0]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1133,947.4937]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1022,0.01555518]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1130,783779515.406]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1021,273.9237]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1016,474700.0]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1019,24200.199999999997]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1018,474964.60000000003]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1017,474000.0]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1020,2861260.0]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1133,947.95]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1022,0.03333253]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1130,784014424.852]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1021,274.0435]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1016,475000.0]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1019,24200.199999999997]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1018,475112.5]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1017,474000.0]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1020,2861260.0]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1133,949.6875]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1022,0.05110988]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1130,784020719.624]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1021,274.0591]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1016,474900.0]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1019,24200.199999999997]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1018,473636.19999999995]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1017,474000.0]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1020,2861260.0]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1133,949.1917]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1022,0.04888771]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1130,784490824.642]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1021,274.139]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1016,475100.0]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1019,24200.199999999997]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1018,475629.2]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1017,474000.0]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1020,2861260.0]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1133,949.6771]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1022,0.03111036]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1130,784274799.512]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1021,274.1723]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1016,475000.0]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1019,24200.199999999997]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1018,475604.2]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1017,474000.0]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1020,2861260.0]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1133,949.7]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1022,0.01777735]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1130,784141464.796]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1021,274.028]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1016,475000.0]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1019,24200.199999999997]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1018,475535.39999999997]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1017,474000.0]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1020,2861260.0]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1133,947.9104]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1022,0.0]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1130,783989245.764]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1021,273.8926]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1016,474900.0]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1019,24200.199999999997]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1018,473837.5]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1017,474000.0]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1020,2861260.0]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1017,474000.0]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1020,2861260.0]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1133,949.7479]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1022,0.03333253]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1130,784249334.298]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1021,274.1634]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1016,475200.0]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1019,24200.199999999997]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1018,475795.8]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1017,474000.0]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1020,2861260.0]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1133,949.7437]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1022,0.03111036]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1130,784560639.386]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1021,274.1279]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1016,475100.0]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1019,24200.199999999997]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1018,475193.8]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1017,474000.0]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1020,2861260.0]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1133,948.55]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1022,0.05110988]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1130,784484529.87]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1021,274.1412]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1016,475400.0]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1019,24200.199999999997]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1018,474545.8]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1017,474000.0]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1020,2861260.0]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1133,949.4375]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1022,0.01777735]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1130,784757780.2]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1021,274.3011]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1016,475800.0]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1019,24200.199999999997]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1018,474254.2]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1017,474000.0]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1020,2861260.0]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1133,948.2667]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1022,0.03111036]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1130,785405569.464]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1021,274.4697]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1016,475900.0]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1019,24200.199999999997]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1018,475829.2]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1017,474000.0]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1020,2861260.0]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1133,949.9042]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1022,0.01777735]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1130,784630740.256]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1021,274.19]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1016,475300.0]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1019,24200.199999999997]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1018,475922.9]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1017,474000.0]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1020,2861260.0]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1133,949.9292]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1022,0.02857074]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1133,949.9621]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1022,0.01777735]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1130,784916580.13]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1021,274.4142]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1016,475700.0]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1019,24200.199999999997]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1018,474295.8]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1017,474000.0]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1020,2861260.0]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1133,948.175]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1022,0.01555518]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1130,785068799.162]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1021,274.3898]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1016,475500.0]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1019,24200.199999999997]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1018,474533.3]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1017,474000.0]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1020,2861260.0]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1133,948.4531]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1022,0.0355547]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1130,785437329.45]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1021,274.4742]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1016,475800.0]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1019,24200.199999999997]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1018,474502.1]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1017,474000.0]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1020,2861260.0]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1133,948.3646]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1022,0.05110988]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1130,785107140.046]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1021,274.4453]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1016,475900.0]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1019,24200.199999999997]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1018,474354.2]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1017,474000.0]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1020,2861260.0]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1133,948.3583]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1022,0.01904716]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1133,948.4978]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1022,0.03333253]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1130,785577245.064]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1021,274.4542]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1016,476000.0]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1019,24200.199999999997]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1018,474304.19999999995]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1017,474000.0]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1020,2861260.0]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1133,948.5646]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1022,0.0]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1130,785920024.012]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1021,274.7095]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1016,476100.0]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1019,24200.199999999997]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1018,474370.8]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1017,474000.0]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1020,2861260.0]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1133,948.4042]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1022,0.06666507]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1130,785310289.506]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1021,274.5963]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1016,475900.0]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1019,24200.199999999997]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1018,475085.39999999997]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1017,474000.0]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1020,2861260.0]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1133,949.0938]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1022,0.0355547]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1130,785964659.668]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1021,274.6918]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1016,476300.0]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1019,24200.199999999997]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1018,475068.8]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1017,474000.0]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1020,2861260.0]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1133,949.1167]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1022,0.0]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1133,949.0759]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1022,0.01777735]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1130,786256794.314]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1021,274.7362]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1016,476200.0]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1019,24200.199999999997]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1018,475200.0]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1017,474266.7]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1020,2861260.0]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1133,949.4479]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1022,0.03333253]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1130,786434478.56]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1021,274.7184]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1016,476700.0]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1019,24200.199999999997]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1018,475418.8]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1017,476000.0]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1020,2861260.0]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1133,951.4125]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1022,0.08222024]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1130,787069964.406]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1021,274.9448]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1016,476800.0]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1019,24200.199999999997]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1018,475414.60000000003]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1017,476000.0]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1020,2861260.0]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1133,951.475]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1022,0.06888723]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1130,786917173.122]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1021,275.0958]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1016,477000.0]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1019,24200.199999999997]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1018,477652.10000000003]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1017,476000.0]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1020,2861260.0]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1133,953.7313]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1022,0.0]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1130,787387278.14]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1021,275.1935]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1016,476900.0]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1019,24200.199999999997]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1018,477733.3]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1017,476000.0]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1020,2861260.0]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1133,953.6812]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1022,0.0]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1130,787870258.828]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1021,275.2867]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1016,477100.0]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1019,24200.199999999997]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1018,477702.1]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1017,476000.0]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1020,2861260.0]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1133,952.4583]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1022,0.0]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1133,952.0246]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1022,0.01777735]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1130,787635349.382]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1021,275.2912]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1016,477100.0]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1019,24200.199999999997]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1018,476114.6]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1017,476000.0]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1020,2861260.0]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1133,952.1792]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1022,0.01777735]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1130,788060818.744]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1021,275.3711]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1016,477300.0]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1019,24200.199999999997]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1018,476339.60000000003]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1017,476000.0]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1020,2861260.0]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1133,952.2687]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1022,0.01555518]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1130,787958957.888]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1021,275.4465]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1016,477500.0]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1019,24200.199999999997]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1018,476420.8]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1017,476000.0]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1020,2861260.0]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1133,952.4146]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1022,0.0999976]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1130,788441938.576]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1021,275.522]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1016,477500.0]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1019,24200.199999999997]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1018,475879.2]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1017,476000.0]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1020,2861260.0]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1133,953.3479]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1022,0.01777735]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1130,787406448.582]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1021,275.2224]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1016,476900.0]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1019,24200.199999999997]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1018,476047.9]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1017,476000.0]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1020,2861260.0]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1133,951.8021]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1022,0.06666507]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1130,787374688.596]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1021,274.9137]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1016,476700.0]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1019,24200.199999999997]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1018,475783.3]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1017,476000.0]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1020,2861260.0]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1133,953.3312]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1022,0.01777735]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1130,787266819.094]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1021,275.118]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1016,476500.0]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1019,24200.199999999997]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1018,475618.7]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1017,476000.0]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1020,2861260.0]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1133,951.5479]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1022,0.01777735]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1130,786669674.132]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1021,274.8916]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1016,476500.0]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1019,24200.199999999997]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1018,475741.69999999995]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1017,476000.0]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1020,2861260.0]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1133,951.4979]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1022,0.04888771]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1130,787095143.494]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1021,275.0248]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1016,476900.0]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1019,24200.199999999997]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1018,475818.8]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1017,476000.0]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1020,2861260.0]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1133,951.8667]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1022,0.03333253]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1130,787057088.736]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1021,275.1113]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1016,476900.0]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1019,24200.199999999997]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1018,475804.19999999995]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1017,476000.0]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1020,2861260.0]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1133,952.0187]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1022,0.06888723]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1130,787533488.526]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1021,275.2423]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1016,476900.0]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1019,24200.199999999997]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1018,476460.39999999997]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1017,476000.0]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1020,2861260.0]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1133,952.0375]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1022,0.0355547]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1130,787495147.642]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1021,275.2933]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1016,477300.0]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1019,24200.199999999997]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1018,477445.80000000005]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1017,476000.0]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1020,2861260.0]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1133,952.5625]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1022,0.01555518]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1130,787730343.214]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1021,275.3244]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1016,477400.0]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1019,24200.199999999997]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1018,476227.7]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1019,24200.199999999997]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1018,476187.5]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1017,476000.0]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1020,2861260.0]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1133,952.2563]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1022,0.03111036]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1130,788060532.618]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1021,275.4776]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1016,477500.0]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1019,24200.199999999997]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1018,476383.30000000005]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1017,476000.0]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1020,2861260.0]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1133,952.3062]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1022,0.0]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1130,788251092.534]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1021,275.4909]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1016,477400.0]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1019,24200.199999999997]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1018,476125.0]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1017,476000.0]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1020,2861260.0]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1133,953.3625]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1022,0.01777735]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1130,787641358.028]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1021,275.3422]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1016,477300.0]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1019,24200.199999999997]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1018,476204.2]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1017,476000.0]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1020,2861260.0]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1133,952.1875]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1022,0.01555518]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1130,787845079.74]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1021,275.2779]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1016,476500.0]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1019,24200.199999999997]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1018,475350.39999999997]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1017,476000.0]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1020,2861260.0]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1133,951.4354]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1022,0.01777735]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1130,786682263.676]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1021,274.9226]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1016,476500.0]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1019,24200.199999999997]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1018,475506.3]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1017,476000.0]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1020,2861260.0]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1133,951.4521]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1022,0.03111036]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1130,786720318.434]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1021,275.0314]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1016,476700.0]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1019,24200.199999999997]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1018,477062.5]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1017,476000.0]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1020,2861260.0]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1133,951.9125]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1022,0.0355547]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1130,786961808.778]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1021,275.0602]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1016,476800.0]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1019,24200.199999999997]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1018,477006.3]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1017,476000.0]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1020,2861260.0]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1133,953.6688]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1022,0.03111036]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1130,786936343.564]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1021,275.1425]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1016,476900.0]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1019,24200.199999999997]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1018,477716.7]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1017,476000.0]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1020,2861260.0]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1017,476000.0]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1020,2861260.0]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1133,953.8771]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1022,0.04666555]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1130,787527193.754]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1021,275.2978]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1016,477300.0]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1019,24200.199999999997]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1018,477927.1]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1017,476000.0]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1020,2861260.0]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1133,953.9688]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1022,0.06666507]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1130,787730629.34]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1021,275.2534]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1016,477000.0]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1019,24200.199999999997]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1018,476458.3]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1017,476000.0]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1020,2861260.0]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1133,952.0458]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1022,0.0355547]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1130,788060532.618]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1021,275.4243]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1016,477200.0]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1019,24200.199999999997]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1018,476093.8]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1017,476000.0]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1020,2861260.0]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1133,952.2542]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1022,0.06666507]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1130,787876553.6]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1021,275.3378]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1016,477100.0]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1019,24200.199999999997]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1018,476593.8]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1017,476000.0]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1020,2861260.0]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1017,476000.0]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1020,2861260.0]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1133,953.8833]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1022,0.06666507]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1130,787590713.726]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1021,275.3266]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1016,477200.0]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1019,24200.199999999997]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1018,477460.39999999997]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1017,476000.0]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1020,2861260.0]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1133,952.5708]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1022,0.01777735]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1130,787590427.6]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1021,275.2378]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1016,477100.0]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1019,24200.199999999997]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1018,476616.69999999995]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1017,476000.0]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1020,2861260.0]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1133,952.3312]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1022,0.08222024]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1130,787540069.424]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1021,275.2757]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1016,477000.0]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1019,24200.199999999997]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1018,477445.80000000005]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1017,476000.0]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1020,2861260.0]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1133,952.5167]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1022,0.05110988]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1130,787762103.2]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1021,275.2579]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1016,477200.0]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1019,24200.199999999997]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1018,476127.1]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1017,476000.0]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1020,2861260.0]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1133,953.4933]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1022,0.05333205]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1130,787908313.586]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1021,275.3777]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1016,477300.0]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1019,24200.199999999997]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1018,476214.60000000003]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1017,476000.0]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1020,2861260.0]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1133,952.625]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1022,0.04666555]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1130,788352667.264]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1021,275.6286]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1016,477700.0]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1019,24200.199999999997]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1018,476647.89999999997]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1017,476000.0]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1020,2861260.0]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1133,952.5646]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1022,0.01428537]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1133,952.3839]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1022,0.0]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1130,788435643.804]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1021,275.6131]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1016,477800.0]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1019,24200.199999999997]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1018,476541.7]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1017,476000.0]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1020,2861260.0]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1133,952.5333]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1022,0.01555518]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1130,789026207.868]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1021,275.7707]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1016,477800.0]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1019,24200.199999999997]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1018,476689.6]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1017,476000.0]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1020,2861260.0]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1017,476000.0]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1020,2861260.0]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1133,952.8292]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1022,0.03333253]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1130,789077138.296]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1021,275.7862]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1016,477800.0]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1019,24200.199999999997]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1018,476795.8]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1017,476000.0]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1020,2861260.0]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1133,952.3771]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1022,0.0355547]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1130,788791298.422]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1021,275.4711]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1016,477100.0]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1019,24200.199999999997]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1018,476062.5]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1017,476000.0]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1020,2861260.0]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1133,953.4604]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1022,0.04888771]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1130,787958957.888]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1021,275.3045]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1016,477200.0]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1019,24200.199999999997]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1018,477191.7]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1017,476000.0]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1020,2861260.0]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1133,953.6938]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1022,0.0]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1130,787298292.954]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1021,275.2112]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1016,477000.0]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1019,24200.199999999997]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1018,477868.7]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1017,476000.0]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1020,2861260.0]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1133,953.9125]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1022,0.03333253]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1130,787527193.754]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1021,275.2445]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1016,477200.0]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1019,24200.199999999997]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1018,477804.19999999995]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1017,476000.0]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1020,2861260.0]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1133,953.8813]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1022,0.04888771]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1130,787578124.182]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1021,275.3133]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1016,477300.0]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1019,24200.199999999997]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1018,476070.80000000005]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1017,476000.0]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1020,2861260.0]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1133,952.1542]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1022,0.06888723]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1130,787876553.6]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1021,275.4088]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1016,477400.0]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1019,24200.199999999997]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1018,476422.9]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1017,476000.0]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1020,2861260.0]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1133,952.3604]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1022,0.03333253]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1130,788060818.744]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1021,275.2645]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1016,476700.0]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1019,24200.199999999997]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1018,477014.6]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1017,476000.0]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1020,2861260.0]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1133,953.8521]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1022,0.03333253]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1130,787190423.452]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1021,275.2379]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1016,477100.0]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1019,24200.199999999997]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1018,476095.8]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1017,476000.0]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1020,2861260.0]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1133,953.4146]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1022,0.06666507]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1130,787870258.828]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1021,275.4644]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1016,477500.0]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1019,24200.199999999997]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1018,476277.10000000003]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1017,476000.0]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1020,2861260.0]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1133,952.1833]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1022,0.01555518]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1130,788054237.846]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1021,275.4265]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1016,477500.0]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1019,24200.199999999997]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1018,476347.89999999997]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1017,476000.0]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1020,2861260.0]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1133,952.2229]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1022,0.03333253]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1130,788302022.962]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1021,275.5242]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1016,477700.0]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1019,24200.199999999997]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1018,476485.4]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1017,476000.0]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1020,2861260.0]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1133,952.4917]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1022,0.03111036]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1130,788352667.264]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1021,275.6464]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1016,477800.0]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1019,24200.199999999997]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1018,476883.30000000005]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1017,476000.0]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1020,2861260.0]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1133,952.875]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1022,0.01777735]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1130,789400746.802]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1021,275.9416]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1016,478000.0]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1019,24200.199999999997]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1018,477035.39999999997]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1017,476000.0]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1020,2861260.0]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1133,953.1167]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1022,0.03333253]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1130,789527786.746]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1021,275.855]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1016,477900.0]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1019,24200.199999999997]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1018,477210.39999999997]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1017,476000.0]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1020,2861260.0]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1133,953.2417]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1022,0.01555518]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1130,789813912.746]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1021,275.9727]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1016,478100.0]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1019,24200.199999999997]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1018,477233.3]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1017,476000.0]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1020,2861260.0]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1133,953.3417]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1022,0.03333253]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1130,789559546.732]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1021,275.895]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1016,478200.0]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1019,24200.199999999997]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1018,476886.19999999995]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1019,24200.199999999997]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1018,476766.7]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1017,476000.0]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1020,2861260.0]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1133,952.9562]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1022,0.01777735]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1130,789585298.072]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1021,275.9572]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1016,478100.0]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1019,24200.199999999997]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1018,477220.8]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1017,476000.0]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1020,2861260.0]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1133,953.2563]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1022,0.01555518]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1130,789833083.188]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1021,276.0016]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1016,478500.0]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1019,24200.199999999997]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1018,477294.6]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1019,24200.199999999997]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1018,477441.7]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1017,477733.3]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1020,2861260.0]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1133,955.1875]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1022,0.06666507]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1130,789921782.248]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1021,276.0904]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1016,478300.0]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1019,24200.199999999997]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1018,479110.4]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1017,478000.0]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1020,2861260.0]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1133,956.1146]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1022,0.05333205]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1130,790137807.378]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1021,276.0571]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1130,789871137.946]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1021,276.1459]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1016,478500.0]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1019,24200.199999999997]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1018,479554.19999999995]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1017,478000.0]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1020,2861260.0]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1133,957.6542]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1022,0.0]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1130,790537811.526]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1021,276.2013]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1016,478900.0]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1019,24200.199999999997]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1018,479843.8]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1017,478000.0]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1020,2861260.0]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1133,957.8896]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1022,0.08444241]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1130,790442531.568]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1021,276.3457]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1016,478500.0]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1019,24200.199999999997]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1018,478145.8]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1017,478000.0]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1020,2861260.0]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1133,956.2104]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1022,0.04888771]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1130,790709487.126]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1021,276.2569]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1016,479200.0]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1019,24200.199999999997]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1018,478189.6]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1017,478000.0]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1020,2861260.0]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1133,956.1792]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1022,0.05110988]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1130,790690316.684]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1021,276.4789]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1016,479100.0]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1019,24200.199999999997]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1018,478147.89999999997]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1017,478000.0]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1020,2861260.0]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1133,956.1333]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1022,0.03111036]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1130,790633091.484]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1021,276.3235]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1016,479000.0]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1019,24200.199999999997]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1018,478352.10000000003]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1017,478000.0]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1020,2861260.0]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1133,956.4583]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1022,0.06888723]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1130,791408206.818]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1021,276.5677]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1016,479200.0]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1019,24200.199999999997]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1018,478181.2]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1017,478000.0]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1020,2861260.0]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1133,956.1792]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1022,0.04666555]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1130,792024236.096]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1021,276.7141]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1016,479100.0]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1019,24200.199999999997]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1018,478420.8]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1017,478000.0]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1020,2861260.0]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1133,956.3458]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1022,0.0355547]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1130,791109777.4]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1021,276.5077]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1016,479200.0]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1019,24200.199999999997]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1018,478422.9]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1017,478000.0]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1020,2861260.0]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1133,956.475]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1022,0.05333205]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1130,791668581.478]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1021,276.6054]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1016,479100.0]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1019,24200.199999999997]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1018,478452.1]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1017,478000.0]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1020,2861260.0]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1133,956.4917]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1022,0.0644429]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1130,791344686.846]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1021,276.5388]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1016,479100.0]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1019,24200.199999999997]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1018,478360.4]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1017,478000.0]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1020,2861260.0]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1017,478000.0]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1020,2861260.0]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1133,956.5979]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1022,0.0644429]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1130,791681457.148]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1021,276.7076]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1016,479200.0]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1019,24200.199999999997]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1018,478556.2]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1017,478000.0]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1020,2861260.0]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1133,956.2333]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1022,0.03333253]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1130,791332097.302]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1021,276.4899]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1016,479200.0]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1019,24200.199999999997]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1018,478620.8]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1017,478000.0]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1020,2861260.0]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1133,956.6646]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1022,0.0355547]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1130,791408206.818]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1021,276.6564]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1016,479200.0]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1019,24200.199999999997]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1018,478452.1]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1017,478000.0]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1020,2861260.0]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1133,956.3896]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1022,0.0]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1130,791732101.45]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1021,276.6698]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1016,479400.0]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1019,24200.199999999997]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1018,478677.1]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1017,478000.0]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1020,2861260.0]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1133,956.7646]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1022,0.05333205]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1130,791878311.836]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1021,276.7897]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1016,479300.0]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1019,24200.199999999997]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1018,478564.6]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1017,478000.0]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1020,2861260.0]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1133,956.3708]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1022,0.04888771]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1130,791611642.404]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1021,276.5921]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1016,479100.0]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1019,24200.199999999997]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1018,478445.80000000005]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1017,478000.0]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1020,2861260.0]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1133,956.6563]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1022,0.0]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1130,791522657.218]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1021,276.8252]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1016,479000.0]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1019,24200.199999999997]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1018,478800.0]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1017,478000.0]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1020,2861260.0]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1133,956.9208]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1022,0.03333253]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1130,792113221.282]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1021,276.9095]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1016,479600.0]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1019,24200.199999999997]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1018,479162.5]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1017,478000.0]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1020,2861260.0]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1133,957.1187]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1022,0.07142685]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1133,957.2411]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1022,0.0644429]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1130,792545271.542]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1021,277.0583]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1016,479600.0]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1019,24200.199999999997]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1018,479302.1]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1017,478000.0]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1020,2861260.0]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1133,956.7479]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1022,0.06888723]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1130,792214796.012]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1021,276.6364]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1016,478900.0]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1019,24200.199999999997]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1018,478475.0]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1017,478000.0]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1020,2861260.0]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1133,956.5917]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1022,0.0]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1130,791497192.004]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1021,276.621]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1016,479100.0]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1019,24200.199999999997]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1018,478404.2]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1017,478000.0]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1020,2861260.0]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1133,956.4146]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1022,0.0644429]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1130,791452556.348]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1021,276.5321]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1016,479200.0]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1019,24200.199999999997]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1018,478514.6]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1017,478000.0]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1020,2861260.0]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1133,956.5313]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1022,0.03333253]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1130,791795621.422]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1021,276.752]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1016,479000.0]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1019,24200.199999999997]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1018,478772.89999999997]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1017,478000.0]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1020,2861260.0]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1133,956.9188]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1022,0.0]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1130,792253136.896]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1021,276.7831]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1016,479300.0]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1019,24200.199999999997]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1018,478289.60000000003]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1017,478000.0]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1020,2861260.0]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1133,956.4188]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1022,0.01777735]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1130,791827381.408]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1021,276.7386]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1016,479600.0]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1019,24200.199999999997]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1018,478231.3]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1017,478000.0]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1020,2861260.0]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1133,956.2938]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1022,0.03333253]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1130,791681457.148]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1021,276.743]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1016,479600.0]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1019,24200.199999999997]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1018,478495.8]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1017,478000.0]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1020,2861260.0]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1133,956.3333]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1022,0.0355547]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1130,791922661.366]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1021,276.7516]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1130,791858283.016]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1021,276.7586]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1016,479500.0]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1019,24200.199999999997]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1018,478487.5]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1017,478000.0]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1020,2861260.0]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1133,956.5625]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1022,0.0]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1130,791681171.022]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1021,276.7075]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1016,479500.0]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1019,24200.199999999997]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1018,478489.6]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1017,478000.0]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1020,2861260.0]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1133,956.5083]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1022,0.03333253]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1130,791744690.994]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1021,276.7896]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1016,479400.0]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1019,24200.199999999997]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1018,478506.3]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1017,478000.0]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1020,2861260.0]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1133,956.6458]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1022,0.0]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1130,791967010.896]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1021,276.7896]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1016,479500.0]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1019,24200.199999999997]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1018,478635.4]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1017,478000.0]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1020,2861260.0]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1133,956.5583]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1022,0.08222024]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1130,792303781.198]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1021,276.8873]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1016,479700.0]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1019,24200.199999999997]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1018,478793.8]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1017,478000.0]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1020,2861260.0]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1133,956.8208]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1022,0.04666555]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1130,792348416.854]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1021,276.9229]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1016,479800.0]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1019,24200.199999999997]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1018,478766.7]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1017,478000.0]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1020,2861260.0]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1133,956.8875]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1022,0.01777735]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1130,792462581.128]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1021,277.0027]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1016,479900.0]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1019,24200.199999999997]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1018,478937.5]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1017,478000.0]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1020,2861260.0]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1133,956.8458]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1022,0.03333253]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1130,792481751.57]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1021,276.9229]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1016,479600.0]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1019,24200.199999999997]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1018,478852.10000000003]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1017,478000.0]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1020,2861260.0]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1133,956.9]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1022,0.0]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1130,791928956.138]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1021,276.8763]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1016,479700.0]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1019,24200.199999999997]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1018,479260.4]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1017,478000.0]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1020,2861260.0]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1133,957.3104]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1022,0.08444241]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1130,792545271.542]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1021,277.0405]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1016,479800.0]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1019,24200.199999999997]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1018,481372.9]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1017,478000.0]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1020,2861260.0]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1133,957.7792]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1022,0.0355547]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1130,792621667.184]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1021,277.0983]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1016,479900.0]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1019,24200.199999999997]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1018,481031.3]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1017,478000.0]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1020,2861260.0]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1133,958.1938]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1022,0.0355547]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1130,792437402.04]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1021,277.0116]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1016,480000.0]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1019,24200.199999999997]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1018,481039.60000000003]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1017,478000.0]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1020,2861260.0]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1133,959.5187]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1022,0.01555518]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1130,793027966.104]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1021,277.187]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1016,479400.0]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1019,24200.199999999997]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1018,479356.3]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1017,478000.0]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1020,2861260.0]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1017,478000.0]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1020,2861260.0]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1133,957.5375]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1022,0.01777735]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1130,792831111.416]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1021,277.1582]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1016,479800.0]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1019,24200.199999999997]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1018,480893.7]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1017,478000.0]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1020,2861260.0]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1133,959.5375]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1022,0.04666555]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1130,793263161.676]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1021,277.2714]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1016,479700.0]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1019,24200.199999999997]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1018,481039.60000000003]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1017,478000.0]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1020,2861260.0]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1133,958.0292]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1022,0.0644429]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1130,793008795.662]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1021,277.1581]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1016,480000.0]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1019,24200.199999999997]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1018,481708.3]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1017,478000.0]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1020,2861260.0]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1133,959.7271]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1022,0.0]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1130,793421961.606]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1021,277.3691]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1016,480100.0]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1019,24200.199999999997]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1018,481577.1]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1017,478000.0]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1020,2861260.0]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1133,959.6396]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1022,0.05110988]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1130,793485195.452]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1021,277.2358]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1016,480200.0]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1019,24200.199999999997]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1018,481804.19999999995]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1017,478000.0]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1020,2861260.0]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1133,959.9042]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1022,0.06666507]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1130,793682050.14]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1021,277.4601]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1016,480300.0]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1019,24200.199999999997]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1018,481960.39999999997]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1017,478266.7]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1020,2861260.0]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1133,960.075]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1022,0.01777735]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1130,793961881.368]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1021,277.4912]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1016,480600.0]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1019,24200.199999999997]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1018,480016.7]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1017,480000.0]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1020,2861260.0]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1133,960.0688]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1022,0.04888771]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1130,794152155.158]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1021,277.54]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1016,480700.0]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1019,24200.199999999997]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1018,480022.89999999997]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1017,480000.0]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1020,2861260.0]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1133,960.1917]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1022,0.01555518]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1130,794533561.116]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1021,276.9095]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1016,478800.0]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1019,24200.199999999997]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1018,478089.60000000003]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1017,478000.0]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1020,2861260.0]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1133,956.0083]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1022,0.0]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1130,791014497.442]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1021,276.3857]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1016,478700.0]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1019,24200.199999999997]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1018,478137.5]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1017,478000.0]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1020,2861260.0]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1133,956.0958]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1022,0.06190328]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1133,956.0134]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1022,0.01555518]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1130,791249406.888]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1021,276.7031]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1016,479000.0]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1019,24200.199999999997]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1018,478337.5]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1017,478000.0]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1020,2861260.0]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1133,956.3583]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1022,0.0355547]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1130,791351267.744]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1021,276.5721]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1016,478700.0]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1019,24200.199999999997]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1018,478543.8]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1017,478000.0]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1020,2861260.0]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1133,956.6167]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1022,0.03333253]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1133,956.404]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1022,0.01555518]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1130,791738682.348]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1021,276.7209]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1016,479100.0]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1019,24200.199999999997]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1018,478368.7]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1017,478000.0]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1020,2861260.0]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1133,956.6417]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1022,0.01555518]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1130,791611642.404]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1021,276.7542]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1016,479300.0]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1019,24200.199999999997]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1018,478606.3]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1017,478000.0]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1020,2861260.0]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1133,956.3021]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1022,0.0]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1130,791567006.748]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1021,276.7519]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1016,479500.0]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1019,24200.199999999997]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1018,478843.8]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1017,478000.0]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1020,2861260.0]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1133,956.775]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1022,0.04888771]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1130,792164151.71]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1021,276.8895]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1016,479600.0]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1019,24200.199999999997]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1018,478966.7]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1017,478000.0]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1020,2861260.0]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1133,957.0583]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1022,0.05110988]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1130,792507216.784]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1021,276.9673]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1016,479900.0]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1019,24200.199999999997]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1018,480783.3]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1017,478000.0]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1020,2861260.0]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1133,959.2604]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1022,0.0]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1130,793205936.476]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1021,277.1515]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1016,480000.0]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1019,24200.199999999997]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1018,481506.3]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1017,478000.0]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1020,2861260.0]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1133,959.3937]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1022,0.03333253]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1130,793402791.164]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1021,277.3225]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1016,480300.0]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1019,24200.199999999997]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1018,481391.7]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1017,478000.0]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1020,2861260.0]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1133,959.375]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1022,0.03333253]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1130,793587056.308]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1021,277.267]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1016,480400.0]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1019,24200.199999999997]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1018,481508.30000000005]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1017,479733.3]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1020,2861260.0]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1133,961.3479]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1022,0.01555518]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1130,793497784.996]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1021,277.3735]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1016,480400.0]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1019,24200.199999999997]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1018,481481.3]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1017,478000.0]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1020,2861260.0]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1133,959.3833]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1022,0.0]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1130,793161300.82]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1021,277.2225]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1016,480500.0]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1019,24200.199999999997]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1018,481747.9]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1017,480000.0]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1020,2861260.0]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1133,961.6896]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1022,0.03111036]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1130,793872896.182]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1021,277.4557]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1016,480700.0]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1019,24200.199999999997]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1018,481739.6]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1017,480000.0]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1020,2861260.0]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1133,961.8729]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1022,0.01777735]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1130,793968176.14]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1021,277.4889]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1016,480800.0]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1019,24200.199999999997]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1018,480508.30000000005]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1017,480000.0]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1020,2861260.0]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1133,960.1375]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1022,0.0644429]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1130,794311241.214]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1021,277.6555]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1016,481000.0]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1019,24200.199999999997]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1018,480356.3]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1017,480000.0]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1020,2861260.0]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1133,960.4292]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1022,0.05110988]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1130,795079775.65]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1021,277.9197]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1016,481000.0]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1019,24200.199999999997]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1018,480345.8]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1017,480000.0]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1020,2861260.0]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1133,960.3583]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1022,0.01777735]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1130,794730129.678]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1021,277.6843]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1016,480900.0]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1019,24200.199999999997]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1018,480120.5]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1019,24200.199999999997]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1018,480208.3]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1017,480000.0]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1020,2861260.0]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1133,960.3646]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1022,0.05333205]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1130,794965325.25]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1021,277.8219]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1016,481200.0]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1019,24200.199999999997]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1018,481089.60000000003]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1017,478000.0]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1020,2861260.0]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1133,957.5271]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1022,0.0]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1130,793008795.662]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1021,276.8207]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1016,478900.0]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1019,24200.199999999997]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1018,479768.7]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1017,478000.0]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1020,2861260.0]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1133,956.5146]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1022,0.04888771]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1130,790976442.684]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1021,276.5078]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1016,479200.0]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1019,24200.199999999997]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1018,479385.4]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1017,478000.0]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1020,2861260.0]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1133,956.6292]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1022,0.01777735]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1130,790925798.382]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1021,276.51]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1016,479000.0]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1019,24200.199999999997]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1018,478040.2]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1019,24200.199999999997]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1018,478114.6]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1017,478000.0]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1020,2861260.0]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1133,956.1104]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1022,0.04666555]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1130,791389036.376]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1021,276.5565]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1016,479000.0]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1019,24200.199999999997]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1018,478089.60000000003]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1017,478000.0]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1020,2861260.0]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1133,956.2833]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1022,0.06666507]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1130,791497192.004]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1021,276.6387]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1016,479300.0]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1019,24200.199999999997]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1018,478397.89999999997]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1017,478000.0]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1020,2861260.0]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1133,956.2229]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1022,0.01555518]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1130,791732101.45]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1021,276.7231]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1016,479200.0]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1019,24200.199999999997]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1018,478545.8]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1017,478000.0]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1020,2861260.0]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1133,956.4708]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1022,0.03333253]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1130,791827381.408]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1021,276.7386]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1016,479200.0]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1019,24200.199999999997]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1018,478629.2]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1017,478000.0]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1020,2861260.0]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1133,956.5271]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1022,0.05333205]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1130,791579596.292]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1021,276.6409]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1016,479200.0]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1019,24200.199999999997]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1018,478258.30000000005]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1017,478000.0]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1020,2861260.0]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1133,956.4562]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1022,0.05110988]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1130,791935250.91]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1021,276.7497]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1016,479400.0]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1019,24200.199999999997]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1018,478693.8]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1017,478000.0]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1020,2861260.0]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1133,956.6729]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1022,0.01777735]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1130,792259431.668]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1021,276.9406]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1016,479600.0]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1019,24200.199999999997]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1018,478818.8]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1017,478000.0]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1020,2861260.0]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1133,958.4479]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1022,0.05110988]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1130,792659435.816]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1021,276.9939]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1016,479600.0]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1019,24200.199999999997]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1018,480887.5]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1017,478000.0]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1020,2861260.0]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1133,957.2875]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1022,0.03333253]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1130,792634256.728]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1021,277.0228]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1016,479700.0]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1019,24200.199999999997]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1018,480266.7]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1017,478000.0]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1020,2861260.0]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1133,958.7958]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1022,0.06666507]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1130,792570736.756]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1021,276.9052]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1016,479600.0]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1019,24200.199999999997]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1018,480368.7]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1017,478000.0]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1020,2861260.0]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1133,958.8438]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1022,0.0644429]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1130,791967010.896]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1021,276.5211]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1016,479200.0]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1019,24200.199999999997]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1018,478122.9]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1017,478000.0]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1020,2861260.0]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1133,956.2708]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1022,0.04888771]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1130,791585891.064]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1021,276.5854]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1016,479300.0]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1019,24200.199999999997]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1018,479387.5]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1017,478000.0]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1020,2861260.0]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1133,957.8125]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1022,0.04888771]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1130,790506051.54]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1021,276.3745]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1016,478700.0]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1019,24200.199999999997]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1018,479602.10000000003]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1017,478000.0]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1020,2861260.0]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1133,957.6625]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1022,0.06666507]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1130,790537811.526]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1021,276.3789]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1016,478800.0]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1019,24200.199999999997]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1018,479545.8]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1017,478000.0]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1020,2861260.0]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1133,957.5167]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1022,0.03333253]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1130,790944682.698]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1021,276.521]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1016,478800.0]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1019,24200.199999999997]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1018,479827.1]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1017,478000.0]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1020,2861260.0]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1133,957.7521]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1022,0.04888771]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1130,791071436.516]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1021,276.2901]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1016,479000.0]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1019,24200.199999999997]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1018,479283.3]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1017,478000.0]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1020,2861260.0]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1133,957.7042]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1022,0.0644429]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1130,790696611.456]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1021,276.3878]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1016,478900.0]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1019,24200.199999999997]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1018,479858.3]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1017,478000.0]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1020,2861260.0]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1133,957.8979]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1022,0.05110988]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1130,790785882.768]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1021,276.4234]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1016,479000.0]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1019,24200.199999999997]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1018,478145.8]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1017,478000.0]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1020,2861260.0]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1133,956.1417]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1022,0.08444241]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1130,791141251.26]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1021,276.4234]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1016,478800.0]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1019,24200.199999999997]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1018,479914.60000000003]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1017,478000.0]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1020,2861260.0]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1133,957.9063]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1022,0.06666507]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1130,791306345.962]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1021,276.5722]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1016,478800.0]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1019,24200.199999999997]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1018,479812.5]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1017,478000.0]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1020,2861260.0]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1133,957.9271]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1022,0.01555518]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1130,790906341.814]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1021,276.339]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1016,478800.0]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1019,24200.199999999997]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1018,479848.2]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1017,478000.0]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1020,2861260.0]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1133,957.8979]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1022,0.01777735]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1130,790874581.828]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1021,276.4589]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1016,478900.0]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1019,24200.199999999997]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1018,478070.80000000005]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1017,478000.0]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1020,2861260.0]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1133,956.1083]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1022,0.06666507]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1130,791236531.218]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1021,276.5277]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1016,479000.0]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1019,24200.199999999997]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1018,478685.4]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1017,478000.0]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1020,2861260.0]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1133,956.1729]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1022,0.04888771]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1130,791401912.046]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1021,276.5521]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1016,479000.0]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1019,24200.199999999997]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1018,479400.0]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1017,478000.0]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1020,2861260.0]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1133,956.6604]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1022,0.01555518]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1130,791211352.13]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1021,276.5033]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1016,479100.0]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1019,24200.199999999997]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1018,478141.7]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1017,478000.0]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1020,2861260.0]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1133,956.3083]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1022,0.0355547]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1130,791160707.828]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1021,276.5055]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1016,479300.0]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1019,24200.199999999997]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1018,478500.0]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1017,478000.0]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1020,2861260.0]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1133,956.2938]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1022,0.01777735]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1130,791535246.762]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1021,276.5877]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1016,479300.0]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1019,24200.199999999997]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1018,478293.8]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1017,478000.0]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1020,2861260.0]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1133,956.3104]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1022,0.01555518]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1130,791541541.534]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1021,276.7275]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1016,479400.0]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1019,24200.199999999997]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1018,478500.0]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1017,478000.0]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1020,2861260.0]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1133,957.9896]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1022,0.0]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1130,791776450.98]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1021,276.7585]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1016,479400.0]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1019,24200.199999999997]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1018,480810.4]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1017,478000.0]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1020,2861260.0]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1133,957.2625]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1022,0.01777735]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1130,792208501.24]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1021,276.8718]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1016,479500.0]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1019,24200.199999999997]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1018,479183.3]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1017,478000.0]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1020,2861260.0]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1133,956.625]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1022,0.03333253]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1130,791967010.896]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1021,276.8074]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1016,479300.0]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1019,24200.199999999997]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1018,480156.3]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1017,478000.0]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1020,2861260.0]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1133,958.6896]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1022,0.0476179]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1130,792294052.914]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1021,276.9495]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1016,479800.0]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1019,24200.199999999997]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1018,480712.5]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1017,478000.0]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1020,2861260.0]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1133,958.7104]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1022,0.01777735]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1130,792341835.956]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1021,276.8896]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1016,479600.0]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1019,24200.199999999997]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1018,480618.7]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1017,478000.0]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1020,2861260.0]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1133,958.6625]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1022,0.05110988]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1130,792303781.198]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1021,277.0116]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1016,479800.0]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1019,24200.199999999997]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1018,480489.6]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1017,478000.0]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1020,2861260.0]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1133,958.5667]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1022,0.0355547]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1130,791973591.794]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1021,276.8229]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1016,479000.0]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1019,24200.199999999997]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1018,480575.0]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1017,478000.0]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1020,2861260.0]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1133,956.7687]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1022,0.0]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1130,791611356.278]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1021,276.2521]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1016,478100.0]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1019,24200.199999999997]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1018,479129.2]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1017,476000.0]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1020,2861260.0]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1133,954.9354]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1022,0.01555518]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1130,789667702.36]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1021,275.9416]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1016,478100.0]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1019,24200.199999999997]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1018,479179.19999999995]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1017,476000.0]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1020,2861260.0]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1133,955.2792]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1022,0.06666507]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1130,790112342.164]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1021,276.0682]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1016,478200.0]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1019,24200.199999999997]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1018,479341.7]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1017,476000.0]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1020,2861260.0]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1133,955.375]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1022,0.04666555]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1130,790118636.936]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1021,276.1548]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1016,478200.0]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1019,24200.199999999997]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1018,479425.0]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1017,477733.3]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1020,2861260.0]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1133,957.1187]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1022,0.03333253]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1130,790213916.894]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1021,276.2946]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1016,478300.0]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1019,24200.199999999997]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1018,478575.0]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1017,478000.0]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1020,2861260.0]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1133,957.4542]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1022,0.0355547]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1130,791096901.73]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1021,276.4234]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1016,478800.0]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1019,24200.199999999997]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1018,479812.5]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1017,478000.0]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1020,2861260.0]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1133,957.8813]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1022,0.04888771]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1130,791065141.744]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1021,276.5432]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1016,479100.0]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1019,24200.199999999997]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1018,479835.39999999997]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1017,478000.0]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1020,2861260.0]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1017,478000.0]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1020,2861260.0]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1133,957.2396]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1022,0.03333253]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1130,790956986.116]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1021,276.4078]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1016,479100.0]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1019,24200.199999999997]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1018,479456.2]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1017,478000.0]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1020,2861260.0]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1133,957.3604]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1022,0.01777735]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1130,791255701.66]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1021,276.5388]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1016,479300.0]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1019,24200.199999999997]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1018,479452.1]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1017,478000.0]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1020,2861260.0]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1133,957.4]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1022,0.0644429]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1130,791116072.172]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1021,276.3279]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1016,478800.0]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1019,24200.199999999997]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1018,479483.3]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1017,478000.0]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1020,2861260.0]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1133,957.2583]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1022,0.0]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1130,790556981.968]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1021,276.2635]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1016,478900.0]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1019,24200.199999999997]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1018,479491.69999999995]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1017,478000.0]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1020,2861260.0]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1133,957.4542]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1022,0.0]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1130,790919217.484]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1021,276.3168]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1016,479000.0]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1019,24200.199999999997]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1018,479620.8]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1017,478000.0]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1020,2861260.0]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1133,957.4125]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1022,0.0]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1130,790957272.242]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1021,276.3723]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1016,479000.0]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1019,24200.199999999997]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1018,479595.8]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1017,478000.0]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1020,2861260.0]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1133,957.5396]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1022,0.04888771]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1130,791103196.502]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1021,276.5631]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1016,479200.0]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1019,24200.199999999997]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1018,479414.60000000003]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1017,478000.0]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1020,2861260.0]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1133,957.7458]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1022,0.06666507]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1130,791205057.358]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1021,276.4523]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1016,479000.0]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1019,24200.199999999997]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1018,479802.1]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1017,478000.0]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1020,2861260.0]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1133,957.7521]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1022,0.04666555]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1130,791148118.284]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1021,276.4745]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1016,479200.0]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1019,24200.199999999997]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1018,479827.1]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1017,478000.0]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1020,2861260.0]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1133,957.8896]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1022,0.0999976]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1130,791205057.358]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1021,276.5588]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1016,479500.0]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1019,24200.199999999997]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1018,479456.2]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1017,478000.0]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1020,2861260.0]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1133,957.7917]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1022,0.0]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1130,791471726.79]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1021,276.4345]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1016,478800.0]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1019,24200.199999999997]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1018,478568.8]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1017,478000.0]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1020,2861260.0]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1133,956.0479]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1022,0.0]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1130,791141537.386]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1021,276.6564]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1016,479100.0]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1019,24200.199999999997]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1018,478235.4]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1017,478000.0]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1020,2861260.0]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1133,956.2646]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1022,0.0]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1130,791497192.004]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1021,276.6565]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1130,791586177.19]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1021,276.6032]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1016,479000.0]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1019,24200.199999999997]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1018,479408.3]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1017,478000.0]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1020,2861260.0]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1133,957.8979]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1022,0.03333253]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1130,791109491.274]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1021,276.4366]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1016,479000.0]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1019,24200.199999999997]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1018,479927.1]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1017,478000.0]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1020,2861260.0]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1133,958.4458]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1022,0.03809432]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1130,792225668.8]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1021,276.8519]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1016,479400.0]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1019,24200.199999999997]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1018,478881.3]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1017,478000.0]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1020,2861260.0]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1133,956.3042]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1022,0.0]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1130,791916366.594]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1021,276.7563]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1016,479300.0]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1019,24200.199999999997]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1018,478350.0]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1017,478000.0]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1020,2861260.0]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1133,957.8646]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1022,0.05333205]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1130,792062290.854]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1021,276.8407]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1016,479600.0]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1019,24200.199999999997]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1018,480947.9]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1017,478000.0]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1020,2861260.0]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1133,959.0771]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1022,0.0]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1130,793008795.662]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1021,277.1227]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1016,480100.0]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1019,24200.199999999997]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1018,480720.8]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1017,478000.0]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1020,2861260.0]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1133,958.5396]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1022,0.08222024]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1130,792119802.18]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1021,276.8718]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1016,479600.0]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1019,24200.199999999997]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1018,480495.8]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1017,478000.0]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1020,2861260.0]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1133,958.3917]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1022,0.06666507]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1130,792062576.98]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1021,276.9473]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1016,479300.0]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1019,24200.199999999997]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1018,479906.3]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1017,478000.0]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1020,2861260.0]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1133,958.3708]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1022,0.01555518]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1130,791897196.152]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1021,276.6209]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1016,478800.0]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1019,24200.199999999997]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1018,479256.7]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1019,24200.199999999997]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1018,478695.80000000005]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1017,476000.0]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1020,2861260.0]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1133,954.6083]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1022,0.01777735]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1130,789483723.342]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1021,275.8906]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1016,478300.0]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1019,24200.199999999997]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1018,478820.80000000005]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1017,476000.0]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1020,2861260.0]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1133,954.7896]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1022,0.01777735]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1130,790048822.192]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1021,276.0951]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1130,789979865.826]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1021,276.1591]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1016,478300.0]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1019,24200.199999999997]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1018,478995.8]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1017,476000.0]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1020,2861260.0]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1133,955.075]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1022,0.03333253]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1130,790213916.894]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1021,276.2236]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1016,477900.0]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1019,24200.199999999997]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1018,479191.7]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1017,476266.7]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1020,2861260.0]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1133,955.4938]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1022,0.03333253]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1130,789705757.118]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1021,276.1046]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1130,790007047.796]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1021,276.0371]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1016,478400.0]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1019,24200.199999999997]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1018,479316.7]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1017,478000.0]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1020,2861260.0]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1133,957.375]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1022,0.03333253]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1130,790061411.736]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1021,276.2302]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1016,478200.0]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1019,24200.199999999997]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1018,479400.0]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1017,477733.3]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1020,2861260.0]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1133,957.2]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1022,0.05110988]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1130,790029937.876]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1021,276.1547]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1016,478300.0]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1019,24200.199999999997]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1018,479335.39999999997]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1017,477733.3]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1020,2861260.0]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1133,957.1458]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1022,0.03333253]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1130,790245676.88]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1021,276.1569]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1016,478500.0]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1019,24200.199999999997]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1018,479652.10000000003]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1017,478000.0]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1020,2861260.0]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1133,957.6167]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1022,0.04888771]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1130,790493748.122]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1021,276.308]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1016,478500.0]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1019,24200.199999999997]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1018,479300.0]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1017,477733.3]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1020,2861260.0]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1133,957.2812]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1022,0.01555518]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1130,790449112.466]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1021,276.2901]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1016,478500.0]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1019,24200.199999999997]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1018,479589.60000000003]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1017,478000.0]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1020,2861260.0]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1133,957.4625]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1022,0.01555518]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1130,790245676.88]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1021,276.2458]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1016,478500.0]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1019,24200.199999999997]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1018,479679.19999999995]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1017,478000.0]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1020,2861260.0]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1133,957.7333]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1022,0.01555518]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1130,790868287.056]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1021,276.3901]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1016,478700.0]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1019,24200.199999999997]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1018,479656.3]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1017,478000.0]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1020,2861260.0]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1133,957.6563]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1022,0.01555518]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1130,790633377.61]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1021,276.3058]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1016,478600.0]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1019,24200.199999999997]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1018,479779.2]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1017,478000.0]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1020,2861260.0]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1133,957.6521]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1022,0.03111036]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1130,790874581.828]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1021,276.4056]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1016,478800.0]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1019,24200.199999999997]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1018,479733.3]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1017,478000.0]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1020,2861260.0]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1133,957.7729]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1022,0.04888771]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1130,790931807.028]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1021,276.4366]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1016,478800.0]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1019,24200.199999999997]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1018,479741.69999999995]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1017,478000.0]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1020,2861260.0]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1133,957.75]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1022,0.01555518]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1130,790919217.484]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1021,276.4233]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1016,478900.0]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1019,24200.199999999997]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1018,479802.1]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1017,478000.0]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1020,2861260.0]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1133,957.775]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1022,0.0355547]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1130,791262282.558]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1021,276.5011]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1016,479100.0]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1019,24200.199999999997]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1018,479779.2]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1017,478000.0]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1020,2861260.0]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1133,957.6292]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1022,0.0644429]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1130,790957272.242]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1021,276.4611]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1016,479100.0]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1019,24200.199999999997]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1018,479704.2]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1017,478000.0]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1020,2861260.0]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1133,957.5729]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1022,0.03333253]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1130,790728657.568]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1021,276.4633]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1016,478800.0]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1019,24200.199999999997]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1018,479785.39999999997]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1017,478000.0]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1020,2861260.0]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1017,478000.0]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1020,2861260.0]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1133,957.75]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1022,0.06666507]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1130,791058846.972]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1021,276.4033]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1016,478800.0]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1019,24200.199999999997]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1018,479585.39999999997]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1017,478000.0]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1020,2861260.0]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1133,957.6625]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1022,0.08444241]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1130,791249693.014]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1021,276.4345]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1016,479200.0]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1019,24200.199999999997]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1018,478031.3]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1017,478000.0]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1020,2861260.0]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1133,957.3375]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1022,0.01777735]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1130,791007916.544]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1021,276.4766]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1016,479100.0]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1019,24200.199999999997]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1018,479764.6]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1017,478000.0]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1020,2861260.0]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1133,957.8042]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1022,0.01777735]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1130,791294042.544]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1021,276.5055]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1016,478900.0]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1019,24200.199999999997]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1018,479843.8]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1017,478000.0]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1020,2861260.0]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1133,956.5833]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1022,0.03333253]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1130,791249406.888]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1021,276.4878]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1016,479000.0]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1019,24200.199999999997]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1018,478933.3]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1017,477733.3]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1020,2861260.0]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1133,957.0291]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1022,0.03333253]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1130,790385306.368]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1021,276.208]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1016,478400.0]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1019,24200.199999999997]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1018,479366.69999999995]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1017,477733.3]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1020,2861260.0]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1133,957.0854]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1022,0.0355547]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1130,790347537.736]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1021,276.2413]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1016,478300.0]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1019,24200.199999999997]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1018,479310.4]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1017,478000.0]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1020,2861260.0]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1133,957.4583]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1022,0.0]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1130,790442817.694]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1021,276.2213]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1016,478300.0]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1019,24200.199999999997]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1018,479364.6]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1017,476266.7]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1020,2861260.0]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1133,955.5354]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1022,0.06666507]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1130,790334662.066]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1021,276.1925]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1016,478400.0]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1019,24200.199999999997]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1018,479333.3]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1017,477733.3]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1020,2861260.0]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1133,957.0395]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1022,0.0]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1130,790067992.634]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1021,276.157]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1016,478400.0]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1019,24200.199999999997]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1018,479306.2]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1017,477733.3]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1020,2861260.0]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1133,957.0375]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1022,0.01555518]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1130,790258552.55]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1021,276.2045]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1130,790292887.67]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1021,276.2613]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1016,478500.0]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1019,24200.199999999997]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1018,479691.7]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1017,478000.0]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1020,2861260.0]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1133,957.8417]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1017,478000.0]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1020,2859823.0]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1133,957.625]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1022,0.0]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1130,790433056.5629]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1021,276.2813]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1016,478600.0]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1019,24200.199999999997]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1018,479645.8]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1017,478000.0]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1020,2859823.0]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1133,957.55]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1022,0.01555518]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1130,790337824.457]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1021,276.39]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1016,478700.0]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1019,24200.199999999997]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1018,479556.2]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1017,478000.0]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1020,2859823.0]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1133,957.4625]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1022,0.01555518]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1130,790274336.3864]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1021,276.3434]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1016,478600.0]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1019,24200.199999999997]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1018,479847.89999999997]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1017,478000.0]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1020,2859823.0]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1133,957.7458]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1022,0.05110988]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1130,790426478.97]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1021,276.3901]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1016,478700.0]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1019,24200.199999999997]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1018,479910.39999999997]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1017,478000.0]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1020,2859823.0]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1133,956.6625]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1022,0.03333253]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1130,790572615.9253]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1021,276.4744]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1016,478900.0]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1019,24200.199999999997]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1018,478147.89999999997]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1017,478000.0]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1020,2859823.0]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1133,956.1808]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1022,0.0355547]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1130,791194913.4101]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1021,276.672]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1016,479000.0]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1019,24200.199999999997]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1018,478222.89999999997]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1017,478000.0]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1020,2859823.0]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1133,956.4083]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1022,0.08444241]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1130,790940961.1277]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1021,276.541]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1016,479000.0]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1019,24200.199999999997]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1018,478360.4]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1017,478000.0]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1020,2859823.0]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1133,956.3438]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1022,0.0999976]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1130,791137716.9501]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1021,276.6409]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1016,479100.0]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1019,24200.199999999997]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1018,478429.19999999995]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1017,478000.0]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1020,2859823.0]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1133,957.9042]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1022,0.06666507]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1130,791283567.9231]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1021,276.7608]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1016,479200.0]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1019,24200.199999999997]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1018,478445.80000000005]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1017,478000.0]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1020,2859823.0]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1133,956.3229]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1022,0.08095044]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1130,791406254.3298]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1021,276.7719]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1016,479400.0]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1019,24200.199999999997]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1018,478958.3]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1017,478000.0]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1020,2859823.0]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1133,956.2375]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1022,0.06666507]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1130,791474318.1172]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1021,276.7386]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1016,479400.0]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1019,24200.199999999997]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1018,480554.19999999995]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1017,478000.0]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1020,2859823.0]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1133,956.9354]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1022,0.06666507]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1130,791188335.8172]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1021,276.6919]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1016,479100.0]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1019,24200.199999999997]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1018,478481.3]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1017,478000.0]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1020,2859823.0]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1133,956.4167]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1022,0.06666507]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1130,791239240.6666]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1021,276.6897]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1016,479400.0]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1019,24200.199999999997]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1018,479195.80000000005]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1017,478000.0]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1020,2859823.0]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1133,957.9708]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1022,0.04888771]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1130,791518645.3737]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1021,276.8097]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1016,479300.0]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1019,24200.199999999997]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1018,480647.89999999997]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1017,478000.0]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1020,2859823.0]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1133,958.6104]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1022,0.06888723]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1130,791556681.0196]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1021,276.7231]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1016,479200.0]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1019,24200.199999999997]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1018,479066.7]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1017,478000.0]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1020,2859823.0]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1133,956.5229]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1022,0.06666507]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1130,791582133.4443]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1021,276.8208]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1016,479400.0]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1019,24200.199999999997]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1018,480679.19999999995]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1017,478000.0]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1020,2859823.0]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1133,958.6187]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1022,0.06888723]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1130,791613877.4796]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1021,276.8962]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1016,479200.0]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1019,24200.199999999997]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1018,480710.39999999997]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1017,478000.0]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1020,2859823.0]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1133,958.6958]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1022,0.04666555]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1130,791651913.1255]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1021,276.8096]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1016,479400.0]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1019,24200.199999999997]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1018,480651.8]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1019,24200.199999999997]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1018,480693.8]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1017,478000.0]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1020,2859823.0]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1133,958.7188]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1022,0.08222024]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1130,791905865.4079]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1021,276.9229]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1016,479500.0]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1019,24200.199999999997]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1018,480768.7]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1017,478000.0]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1020,2859823.0]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1133,958.8333]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1022,0.08222024]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1130,792001097.5138]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1021,276.9561]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1016,479500.0]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1019,24200.199999999997]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1018,480989.6]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1017,478000.0]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1020,2859823.0]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1133,958.9167]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1022,0.0644429]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1130,792178692.5221]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1021,276.9383]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1016,479400.0]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1019,24200.199999999997]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1018,480710.39999999997]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1017,478000.0]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1020,2859823.0]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1133,958.7417]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1022,0.08222024]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1130,792134651.2479]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1021,276.9384]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1016,479400.0]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1019,24200.199999999997]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1018,480901.8]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1019,24200.199999999997]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1018,480716.7]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1017,478000.0]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1020,2859823.0]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1133,958.8771]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1022,0.06666507]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1130,791823502.5055]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1021,276.9562]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1016,479600.0]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1019,24200.199999999997]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1018,480860.4]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1017,478000.0]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1020,2859823.0]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1133,958.8438]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1022,0.05110988]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1130,791702817.9749]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1021,276.7706]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1016,479400.0]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1019,24200.199999999997]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1018,480968.8]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1017,478000.0]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1020,2859823.0]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1133,958.8312]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1022,0.04666555]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1130,792286793.8315]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1021,277.1271]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1016,479700.0]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1019,24200.199999999997]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1018,480891.7]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1017,478000.0]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1020,2859823.0]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1133,959.0583]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1022,0.06666507]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1130,792426353.1939]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1021,277.0538]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1016,479500.0]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1019,24200.199999999997]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1018,481116.69999999995]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1017,478000.0]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1020,2859823.0]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1133,958.9646]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1022,0.03333253]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1130,792210722.5397]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1021,277.1049]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1016,479600.0]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1019,24200.199999999997]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1018,480968.8]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1017,478000.0]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1020,2859823.0]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1133,959.175]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1022,0.06666507]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1130,792579067.7421]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1021,277.136]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1016,480000.0]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1019,24200.199999999997]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1018,480995.5]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1017,478000.0]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1020,2859823.0]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1133,959.0604]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1022,0.08222024]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1130,792178978.5044]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1021,277.0094]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1016,479900.0]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1019,24200.199999999997]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1018,481216.7]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1017,478000.0]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1020,2859823.0]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1133,959.2958]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1022,0.0355547]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1130,792661430.6445]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1021,277.1737]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1016,479700.0]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1019,24200.199999999997]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1018,481091.7]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1017,478000.0]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1020,2859823.0]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1017,478000.0]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1020,2859823.0]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1133,959.25]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1022,0.01555518]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1130,792331407.0703]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1021,277.0739]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1016,479900.0]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1019,24200.199999999997]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1018,481112.5]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1017,478000.0]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1020,2859823.0]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1133,959.2458]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1022,0.0644429]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1130,792547037.7245]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1021,277.2003]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1016,479900.0]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1019,24200.199999999997]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1018,481040.2]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1019,24200.199999999997]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1018,481045.8]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1017,478000.0]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1020,2859823.0]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1133,959.0396]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1022,0.01777735]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1130,792509002.0786]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1021,277.0561]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1016,479500.0]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1019,24200.199999999997]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1018,481029.2]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1017,478000.0]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1020,2859823.0]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1133,959.0625]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1022,0.05110988]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1130,792286793.8315]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1021,277.056]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1016,479800.0]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1019,24200.199999999997]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1018,481107.1]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1019,24200.199999999997]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1018,481116.69999999995]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1017,478000.0]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1020,2859823.0]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1133,959.2625]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1022,0.03111036]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1130,792140656.8762]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1021,276.9894]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1016,479700.0]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1019,24200.199999999997]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1018,481162.5]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1017,478000.0]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1020,2859823.0]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1133,959.2104]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1022,0.0]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1130,792470966.4327]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1021,277.1084]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1016,480100.0]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1019,24200.199999999997]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1018,481133.30000000005]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1017,478000.0]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1020,2859823.0]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1133,958.9646]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1022,0.01777735]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1130,792591650.9633]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1021,276.9694]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1016,480200.0]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1019,24200.199999999997]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1018,481033.3]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1017,478000.0]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1020,2859823.0]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1133,958.9542]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1022,0.06888723]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1130,792267918.9997]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1021,276.9917]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1016,480400.0]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1019,24200.199999999997]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1018,481097.89999999997]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1017,478000.0]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1020,2859823.0]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1133,959.1]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1022,0.01555518]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1130,793080394.714]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1021,277.1848]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1016,480200.0]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1019,24200.199999999997]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1018,481310.4]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1017,478000.0]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1020,2859823.0]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1133,959.1375]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1022,0.01555518]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1130,792896222.1128]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1021,277.3468]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1016,480500.0]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1019,24200.199999999997]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1018,481520.8]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1017,478000.0]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1020,2859823.0]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1133,959.4937]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1022,0.04666555]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1130,793366091.0317]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1021,277.338]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1016,480200.0]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1019,24200.199999999997]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1018,481360.4]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1017,478000.0]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1020,2859823.0]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1133,959.2979]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1022,0.0355547]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1130,792858472.4492]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1021,277.3091]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1016,480300.0]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1019,24200.199999999997]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1018,481387.5]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1017,478000.0]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1020,2859823.0]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1017,478000.0]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1020,2859823.0]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1133,959.4271]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1022,0.0644429]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1130,793092977.9352]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1021,277.3224]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1016,480100.0]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1019,24200.199999999997]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1018,481364.6]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1017,479733.3]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1020,2859823.0]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1133,961.1854]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1022,0.05110988]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1130,793099555.5281]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1021,277.267]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1016,480300.0]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1019,24200.199999999997]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1018,481408.3]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1017,478000.0]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1020,2859823.0]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1133,959.5583]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1022,0.0644429]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1130,792991740.201]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1021,277.2026]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1016,480100.0]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1019,24200.199999999997]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1018,481218.8]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1017,478000.0]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1020,2859823.0]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1133,959.1396]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1022,0.03111036]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1130,792743793.5469]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1021,277.1582]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1016,480300.0]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1019,24200.199999999997]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1018,481339.60000000003]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1017,478000.0]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1020,2859823.0]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1017,478000.0]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1020,2859823.0]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1133,959.5688]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1022,0.03333253]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1130,793092977.9352]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1021,277.3402]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1016,480100.0]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1019,24200.199999999997]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1018,481512.5]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1017,478000.0]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1020,2859823.0]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1133,959.5396]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1022,0.04888771]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1130,793004323.4222]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1021,277.287]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1016,480000.0]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1019,24200.199999999997]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1018,481406.3]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1017,478000.0]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1020,2859823.0]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1133,959.5208]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1022,0.0]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1130,793099555.5281]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1021,277.3202]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1016,480100.0]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1019,24200.199999999997]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1018,481562.5]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1017,478000.0]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1020,2859823.0]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1133,959.5167]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1022,0.05110988]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1130,793099269.5458]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1021,277.338]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1016,480000.0]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1019,24200.199999999997]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1018,481591.7]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1017,478000.0]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1020,2859823.0]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1133,959.3958]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1022,0.03333253]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1130,792896222.1128]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1021,277.1693]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1016,480100.0]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1019,24200.199999999997]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1018,481420.8]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1017,479733.3]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1020,2859823.0]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1133,961.2166]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1022,0.03333253]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1130,793201079.2446]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1021,277.3513]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1016,480400.0]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1019,24200.199999999997]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1018,481350.0]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1017,478266.7]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1020,2859823.0]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1133,959.7688]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1022,0.05110988]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1130,792750371.1398]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1021,277.3358]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1016,480300.0]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1019,24200.199999999997]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1018,481693.8]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1017,480000.0]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1020,2859823.0]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1133,961.4896]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1022,0.0355547]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1130,792947126.9622]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1021,277.2914]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1016,480300.0]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1019,24200.199999999997]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1018,481647.89999999997]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1017,480000.0]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1020,2859823.0]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1133,961.5875]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1022,0.04285612]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1130,792807567.5998]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1021,277.1227]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1016,480300.0]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1019,24200.199999999997]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1018,481725.0]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1017,478266.7]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1020,2859823.0]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1133,959.9479]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1022,0.0]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1130,793188496.0234]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1021,277.3558]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1016,480300.0]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1019,24200.199999999997]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1018,481795.8]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1017,480000.0]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1020,2859823.0]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1133,960.5063]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1022,0.01555518]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1130,793543972.0223]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1021,277.5356]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1016,480500.0]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1019,24200.199999999997]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1018,481758.30000000005]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1017,480000.0]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1020,2859823.0]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1133,961.6812]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1022,0.06666507]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1130,793092977.9352]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1021,277.3935]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1016,480600.0]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1019,24200.199999999997]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1018,481658.3]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1017,480000.0]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1020,2859823.0]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1133,961.7625]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1022,0.0]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1130,793524811.2082]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1021,277.4889]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1016,480800.0]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1019,24200.199999999997]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1018,481810.4]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1017,480000.0]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1020,2859823.0]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1133,961.8896]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1022,0.03111036]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1130,793715275.42]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1021,277.5555]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1016,480600.0]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1019,24200.199999999997]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1018,481775.0]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1017,480000.0]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1020,2859823.0]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1133,961.7958]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1022,0.05110988]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1130,793670662.1812]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1021,277.6126]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1016,481000.0]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1019,24200.199999999997]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1018,481935.4]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1017,480000.0]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1020,2859823.0]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1133,961.9]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1022,0.0]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1130,793905739.6318]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1021,277.6577]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1016,480800.0]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1019,24200.199999999997]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1018,481668.8]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1017,480000.0]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1020,2859823.0]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1133,961.5708]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1022,0.01555518]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1130,793239114.8905]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1021,277.4423]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1016,480500.0]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1019,24200.199999999997]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1018,481716.7]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1017,480000.0]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1020,2859823.0]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1133,961.5896]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1022,0.0]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1130,793518519.5976]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1021,277.4379]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1016,480600.0]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1019,24200.199999999997]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1018,481625.0]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1017,480000.0]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1020,2859823.0]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1133,961.6479]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1022,0.0355547]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1130,793467900.7305]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1021,277.4401]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1016,480500.0]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1019,24200.199999999997]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1018,481607.1]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1019,24200.199999999997]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1018,481616.69999999995]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1017,480000.0]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1020,2859823.0]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1133,961.4646]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1022,0.0]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1130,793423287.4917]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1021,277.4401]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1016,480700.0]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1019,24200.199999999997]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1018,481572.9]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1017,480000.0]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1020,2859823.0]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1133,961.6]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1022,0.01777735]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1130,793518805.5799]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1021,277.4202]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1016,480500.0]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1019,24200.199999999997]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1018,481656.3]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1017,480000.0]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1020,2859823.0]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1133,961.725]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1022,0.03333253]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1130,793563132.8364]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1021,277.4024]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1016,480400.0]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1019,24200.199999999997]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1018,481727.10000000003]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1017,478266.7]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1020,2859823.0]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1133,959.9167]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1022,0.08222024]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1130,793270858.9258]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1021,277.287]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1016,480300.0]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1019,24200.199999999997]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1018,481543.8]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1017,478000.0]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1020,2859823.0]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1133,959.5604]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1022,0.04888771]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1130,792953418.5728]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1021,277.2891]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1016,480100.0]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1019,24200.199999999997]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1018,481593.8]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1017,478000.0]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1020,2859823.0]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1133,959.4562]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1022,0.01555518]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1130,793277150.5364]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1021,277.3558]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1016,480300.0]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1019,24200.199999999997]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1018,481558.3]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1017,479733.3]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1020,2859823.0]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1133,961.2791]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1022,0.01555518]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1130,792947126.9622]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1021,277.2914]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1016,480300.0]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1019,24200.199999999997]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1018,481593.8]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1017,479733.3]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1020,2859823.0]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1133,961.2812]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1022,0.05110988]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1130,793092977.9352]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1021,277.3047]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1016,480100.0]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1019,24200.199999999997]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1018,481458.3]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1017,478142.9]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1020,2859823.0]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1017,478000.0]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1020,2859823.0]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1133,959.2896]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1022,0.0]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1130,793036067.4575]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1021,277.3624]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1016,480200.0]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1019,24200.199999999997]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1018,481250.0]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1017,478000.0]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1020,2859823.0]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1133,959.2958]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1022,0.05333205]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1130,792896222.1128]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1021,277.3114]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1016,480300.0]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1019,24200.199999999997]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1018,481468.8]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1017,480000.0]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1020,2859823.0]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1133,961.4917]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1022,0.0355547]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1130,792813859.2104]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1021,277.2914]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1016,480300.0]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1019,24200.199999999997]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1018,481529.2]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1017,480000.0]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1020,2859823.0]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1133,961.5625]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1022,0.0]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1130,793328055.3858]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1021,277.318]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1016,480300.0]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1019,24200.199999999997]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1018,481479.2]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1017,480000.0]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1020,2859823.0]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1133,961.575]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1022,0.01555518]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1130,793340924.5893]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1021,277.4024]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1016,480300.0]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1019,24200.199999999997]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1018,481562.5]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1017,478000.0]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1020,2859823.0]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1133,959.5167]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1022,0.01555518]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1130,792871055.6704]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1021,277.3224]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1016,480100.0]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1019,24200.199999999997]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1018,481406.3]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1017,478000.0]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1020,2859823.0]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1133,959.3833]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1022,0.0355547]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1130,792940835.3516]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1021,277.2936]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1016,480300.0]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1019,24200.199999999997]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1018,481625.0]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1017,478000.0]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1020,2859823.0]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1133,959.5562]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1022,0.06666507]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1130,792807567.5998]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1021,277.2758]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1016,480300.0]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1019,24200.199999999997]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1018,481887.5]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1017,480000.0]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1020,2859823.0]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1133,961.8229]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1022,0.03333253]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1133,961.6585]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1022,0.01555518]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1130,793385251.8458]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1021,277.4912]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1016,480600.0]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1019,24200.199999999997]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1018,481927.1]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1017,480000.0]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1020,2859823.0]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1133,961.8542]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1022,0.01777735]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1130,793569138.4647]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1021,277.5067]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1016,480500.0]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1019,24200.199999999997]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1018,481704.2]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1017,480000.0]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1020,2859823.0]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1133,961.7333]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1022,0.08222024]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1130,793524811.2082]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1021,277.4889]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1016,480900.0]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1019,24200.199999999997]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1018,481600.0]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1017,479733.3]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1020,2859823.0]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1133,961.5083]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1022,0.0]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1130,793664656.5529]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1021,277.4689]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1016,480500.0]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1019,24200.199999999997]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1018,481825.0]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1017,480000.0]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1020,2859823.0]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1133,961.9208]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1022,0.0]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1130,793721853.0129]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1021,277.6244]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1016,480700.0]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1019,24200.199999999997]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1018,481397.89999999997]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1017,480000.0]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1020,2859823.0]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1133,961.9292]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1022,0.03333253]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1130,793708697.8271]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1021,277.54]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1016,480700.0]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1019,24200.199999999997]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1018,481922.9]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1017,478266.7]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1020,2859823.0]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1133,959.898]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1022,0.05333205]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1130,793740727.8447]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1021,277.5268]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1016,480800.0]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1019,24200.199999999997]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1018,481843.8]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1017,480000.0]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1020,2859823.0]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1133,961.9354]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1022,0.01777735]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1130,793810507.5259]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1021,277.5889]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1016,480700.0]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1019,24200.199999999997]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1018,480047.9]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1017,480000.0]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1020,2859823.0]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1133,961.3375]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1022,0.01555518]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1130,793600882.5]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1021,277.4756]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1016,480000.0]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1019,24200.199999999997]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1018,481629.2]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1017,478266.7]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1020,2859823.0]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1133,959.8625]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1022,0.03333253]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1130,793607460.0929]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1021,277.4557]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1016,480400.0]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1019,24200.199999999997]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1018,481812.5]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1017,480000.0]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1020,2859823.0]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1133,961.7667]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1022,0.03333253]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1130,793556555.2435]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1021,277.6554]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1016,480700.0]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1019,24200.199999999997]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1018,481497.8]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1019,24200.199999999997]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1018,481883.30000000005]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1017,480000.0]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1020,2859823.0]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1133,961.8521]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1022,0.03333253]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1130,793994680.1271]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1021,277.6222]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1016,480500.0]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1019,24200.199999999997]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1018,481847.89999999997]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1017,480000.0]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1020,2859823.0]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1133,961.9063]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1022,0.03333253]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1130,793702692.1988]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1021,277.489]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1016,480400.0]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1019,24200.199999999997]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1018,481737.5]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1017,480000.0]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1020,2859823.0]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1133,961.9271]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1022,0.06666507]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1130,793778763.4906]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1021,277.6554]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1016,480600.0]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1019,24200.199999999997]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1018,481839.60000000003]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1017,480000.0]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1020,2859823.0]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1133,961.8833]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1022,0.03333253]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1130,793556555.2435]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1021,277.5112]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1016,480500.0]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1019,24200.199999999997]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1018,481781.3]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1017,480000.0]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1020,2859823.0]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1133,961.9188]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1022,0.01555518]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1130,793607174.1106]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1021,277.4911]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1016,480700.0]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1019,24200.199999999997]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1018,481922.9]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1017,480000.0]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1020,2859823.0]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1133,961.8833]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1022,0.0644429]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1130,793582293.6505]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1021,277.4668]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1016,480500.0]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1019,24200.199999999997]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1018,481787.89999999997]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1019,24200.199999999997]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1018,481895.8]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1017,480000.0]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1020,2859823.0]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1133,961.9146]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1022,0.08222024]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1130,793944061.26]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1021,277.5889]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1016,480700.0]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1019,24200.199999999997]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1018,481935.4]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1017,480000.0]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1020,2859823.0]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1133,961.8771]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1022,0.06888723]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1130,793715275.42]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1021,277.5556]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1016,480500.0]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1019,24200.199999999997]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1018,481835.39999999997]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1017,480000.0]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1020,2859823.0]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1133,961.8896]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1022,0.04888771]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1130,793620043.3141]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1021,277.5045]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1016,480500.0]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1019,24200.199999999997]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1018,481850.0]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1017,480000.0]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1020,2859823.0]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1133,961.7833]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1022,0.01777735]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1130,793594876.8717]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1021,277.3713]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1016,480500.0]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1019,24200.199999999997]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1018,481834.8]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1019,24200.199999999997]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1018,481897.89999999997]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1017,480000.0]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1020,2859823.0]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1133,961.7]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1022,0.0355547]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1130,793708983.8094]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1021,277.5222]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1016,480500.0]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1019,24200.199999999997]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1018,481720.8]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1017,480000.0]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1020,2859823.0]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1133,961.825]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1022,0.05110988]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1130,793683531.3847]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1021,277.6399]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1016,480800.0]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1019,24200.199999999997]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1018,480068.8]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1017,480000.0]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1020,2859823.0]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1133,961.4229]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1022,0.01555518]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1130,793518519.5976]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1021,277.5444]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1016,480600.0]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1019,24200.199999999997]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1018,480545.8]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1017,480000.0]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1020,2859823.0]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1133,961.4375]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1022,0.03333253]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1130,793600882.5]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1021,277.4579]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1016,480600.0]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1019,24200.199999999997]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1018,481899.60000000003]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1019,24200.199999999997]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1018,480577.1]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1017,480000.0]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1020,2859823.0]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1133,961.4458]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1022,0.0]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1130,793778763.4906]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1021,277.6554]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1016,480600.0]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1019,24200.199999999997]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1018,481797.9]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1017,480000.0]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1020,2859823.0]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1133,960.5208]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1022,0.0999976]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1130,793728144.6235]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1021,277.5511]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1016,480400.0]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1019,24200.199999999997]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1018,481462.5]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1017,479733.3]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1020,2859823.0]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1133,961.4916]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1022,0.03111036]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1130,793213662.4658]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1021,277.3979]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1016,480700.0]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1019,24200.199999999997]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1018,481562.5]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1017,480000.0]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1020,2859823.0]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1133,961.7583]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1022,0.01555518]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1130,793582007.6682]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1021,277.5556]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1016,480700.0]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1019,24200.199999999997]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1018,481797.9]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1017,480000.0]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1020,2859823.0]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1133,961.7354]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1022,0.01777735]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1130,793778763.4906]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1021,277.5667]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1016,480700.0]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1019,24200.199999999997]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1018,481935.4]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1017,480000.0]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1020,2859823.0]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1133,961.9]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1022,0.08444241]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1130,793835959.9506]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1021,277.56]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1016,480600.0]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1019,24200.199999999997]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1018,480068.8]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1017,480000.0]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1020,2859823.0]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1133,960.1396]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1022,0.0355547]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1130,794013840.9412]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1021,277.6688]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1016,480900.0]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1019,24200.199999999997]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1018,480227.10000000003]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1017,480000.0]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1020,2859823.0]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1133,960.2875]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1022,0.0]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1130,794197727.5601]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1021,277.7553]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1016,480900.0]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1019,24200.199999999997]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1018,480204.2]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1017,480000.0]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1020,2859823.0]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1017,480000.0]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1020,2859823.0]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1133,960.3521]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1022,0.04888771]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1130,794280662.4271]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1021,277.6866]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1016,480900.0]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1019,24200.199999999997]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1018,480181.2]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1017,480000.0]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1020,2859823.0]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1133,960.2479]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1022,0.0]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1130,794477418.2495]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1021,277.7865]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1016,480700.0]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1019,24200.199999999997]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1018,480118.7]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1017,480000.0]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1020,2859823.0]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1133,960.2656]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1022,0.03111036]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1130,793905739.6318]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1021,277.5689]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1016,480700.0]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1019,24200.199999999997]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1018,480662.5]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1017,480000.0]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1020,2859823.0]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1133,960.2104]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1022,0.05110988]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1130,794178852.7283]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1021,277.62]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1016,480600.0]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1019,24200.199999999997]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1018,480168.8]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1017,480000.0]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1020,2859823.0]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1133,960.2188]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1022,0.03333253]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1130,793956644.4812]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1021,277.6199]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1016,480800.0]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1019,24200.199999999997]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1018,481431.2]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1017,480000.0]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1020,2859823.0]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1133,960.6229]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1022,0.04888771]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1130,793708983.8094]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1021,277.5933]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1016,480700.0]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1019,24200.199999999997]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1018,481895.8]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1017,480000.0]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1020,2859823.0]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1133,961.9146]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1022,0.0]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1133,961.9063]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1022,0.0]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1130,793708983.8094]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1021,277.5577]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1016,480500.0]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1019,24200.199999999997]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1018,481368.7]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1017,480000.0]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1020,2859823.0]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1133,961.2875]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1022,0.0]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1130,793169335.2093]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1021,277.4335]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1016,481000.0]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1019,24200.199999999997]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1018,480429.19999999995]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1017,480000.0]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1020,2859823.0]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1133,961.3687]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1022,0.0]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1130,793639204.1282]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1021,277.5311]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1016,480900.0]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1019,24200.199999999997]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1018,480593.8]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1017,480000.0]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1020,2859823.0]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1133,961.4688]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1022,0.0]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1130,794039293.3659]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1021,277.6754]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1016,480800.0]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1019,24200.199999999997]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1018,481929.19999999995]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1017,480000.0]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1020,2859823.0]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1133,960.5625]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1022,0.06888723]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1130,793994680.1271]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1021,277.6222]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1016,481000.0]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1019,24200.199999999997]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1018,481431.2]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1017,480000.0]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1020,2859823.0]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1133,960.5313]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1022,0.0]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1130,794236049.1883]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1021,277.6688]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1016,480900.0]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1019,24200.199999999997]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1018,480022.89999999997]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1017,480000.0]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1020,2859823.0]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1133,961.4521]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1022,0.04888771]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1130,793988388.5165]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1021,277.6066]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1016,481000.0]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1019,24200.199999999997]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1018,481912.5]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1017,480000.0]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1020,2859823.0]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1133,960.6083]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1022,0.03333253]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1130,794045298.9942]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1021,277.6377]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1016,481000.0]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1019,24200.199999999997]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1018,480514.6]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1017,480000.0]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1020,2859823.0]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1133,961.3604]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1022,0.04888771]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1130,793893156.4106]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1021,277.5936]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1130,793868561.9328]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1021,277.6044]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1016,480800.0]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1019,24200.199999999997]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1018,481866.69999999995]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1017,480000.0]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1020,2859823.0]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1133,961.7146]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1022,0.0]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1130,793854834.7824]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1021,277.5533]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1016,480600.0]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1019,24200.199999999997]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1018,481445.80000000005]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1017,480000.0]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1020,2859823.0]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1133,961.9146]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1022,0.03333253]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1130,793715275.42]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1021,277.591]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1016,480800.0]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1019,24200.199999999997]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1018,481485.4]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1017,480000.0]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1020,2859823.0]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1133,961.9688]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1022,0.03333253]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1130,794235763.206]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1021,277.5267]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1016,480800.0]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1019,24200.199999999997]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1018,480041.7]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1017,480000.0]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1020,2859823.0]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1133,960.0917]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1022,0.06666507]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1130,793715275.42]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1021,277.591]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1016,480700.0]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1019,24200.199999999997]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1018,480179.19999999995]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1017,480000.0]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1020,2859823.0]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1133,960.0729]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1022,0.03333253]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1130,793778763.4906]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1021,277.6554]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1016,480700.0]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1019,24200.199999999997]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1018,480133.30000000005]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1017,480000.0]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1020,2859823.0]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1133,960.125]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1022,0.04888771]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1130,793759888.6588]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1021,277.4313]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1016,480700.0]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1019,24200.199999999997]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1018,480062.5]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1017,480000.0]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1020,2859823.0]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1133,960.1313]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1022,0.05110988]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1130,793873995.5965]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1021,277.6887]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1016,480700.0]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1019,24200.199999999997]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1018,480141.7]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1017,480000.0]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1020,2859823.0]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1133,960.1938]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1022,0.05110988]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1130,793994680.1271]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1021,277.5866]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1016,480900.0]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1019,24200.199999999997]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1018,480247.8]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1017,480000.0]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1020,2859823.0]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1133,960.4875]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1022,0.04666555]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1130,794159691.9142]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1021,277.6821]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1016,480700.0]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1019,24200.199999999997]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1018,480347.89999999997]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1017,480000.0]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1020,2859823.0]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1133,960.3375]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1022,0.03111036]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1130,794007263.3483]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1021,277.671]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1016,480900.0]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1019,24200.199999999997]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1018,480331.2]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1017,480000.0]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1020,2859823.0]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1133,960.2813]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1022,0.05110988]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1130,794185144.3389]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1021,277.671]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1016,480600.0]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1019,24200.199999999997]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1018,480327.1]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1017,480000.0]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1020,2859823.0]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1133,960.275]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1022,0.0]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1130,794464549.046]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1021,277.5934]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1016,480900.0]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1019,24200.199999999997]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1018,480412.5]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1017,480000.0]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1020,2859823.0]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1133,960.4146]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1022,0.05333205]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1130,794667596.479]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1021,277.853]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1016,481000.0]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1019,24200.199999999997]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1018,480466.7]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1017,480000.0]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1020,2859823.0]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1133,960.5229]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1022,0.06666507]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1130,794534328.7272]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1021,277.9063]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1016,480900.0]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1019,24200.199999999997]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1018,480268.7]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1017,480000.0]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1020,2859823.0]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1133,960.3563]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1022,0.04666555]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1130,794236049.1883]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1021,277.6688]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1016,480800.0]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1019,24200.199999999997]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1018,480304.19999999995]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1017,480000.0]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1020,2859823.0]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1133,960.2896]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1022,0.01555518]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1130,793804215.9153]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1021,277.6266]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1016,480800.0]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1019,24200.199999999997]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1018,480477.10000000003]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1017,480000.0]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1020,2859823.0]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1133,960.4562]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1022,0.01555518]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1130,794033001.7553]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1021,277.5711]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1016,480700.0]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1019,24200.199999999997]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1018,480297.9]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1017,480000.0]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1020,2859823.0]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1133,960.3729]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1022,0.0]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1130,793950066.8883]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1021,277.6399]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1016,480800.0]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1019,24200.199999999997]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1018,480350.0]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1017,480000.0]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1020,2859823.0]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1133,960.3062]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1022,0.08571223]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1133,960.3795]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1022,0.08222024]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1130,793931478.0388]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1021,277.6644]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1016,481000.0]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1019,24200.199999999997]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1018,480135.4]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1017,480000.0]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1020,2859823.0]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1133,960.2083]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1022,0.03333253]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1130,794058168.1977]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1021,277.6687]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1016,480900.0]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1019,24200.199999999997]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1018,480189.6]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1017,480000.0]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1020,2859823.0]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1133,960.225]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1022,0.03111036]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1130,793981810.9236]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1021,277.6976]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1016,480800.0]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1019,24200.199999999997]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1018,480216.7]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1017,480000.0]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1020,2859823.0]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1133,960.2042]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1022,0.01555518]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1130,793569138.4647]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1021,277.5422]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1016,480700.0]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1019,24200.199999999997]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1018,480070.80000000005]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1017,480000.0]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1020,2859823.0]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1133,960.1083]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1022,0.0355547]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1130,794229471.5954]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1021,277.6532]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1016,480800.0]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1019,24200.199999999997]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1018,480281.3]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1017,480000.0]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1020,2859823.0]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1133,960.3042]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1022,0.0]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1130,794616691.6296]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1021,277.8019]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1016,481000.0]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1019,24200.199999999997]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1018,480193.8]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1017,480000.0]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1020,2859823.0]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1133,960.0583]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1022,0.01555518]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1130,793982096.9059]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1021,277.5911]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1016,480900.0]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1019,24200.199999999997]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1018,480166.7]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1017,480000.0]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1020,2859823.0]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1133,960.1938]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1022,0.01555518]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1130,793905739.6318]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1021,277.6222]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1016,481100.0]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1019,24200.199999999997]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1018,480160.39999999997]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1017,480000.0]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1020,2859823.0]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1133,960.0938]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1022,0.03111036]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1130,793981810.9236]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1021,277.6265]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1016,481000.0]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1019,24200.199999999997]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1018,480187.5]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1017,480000.0]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1020,2859823.0]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1133,960.1646]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1022,0.03333253]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1130,794096203.8436]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1021,277.6888]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1016,481000.0]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1019,24200.199999999997]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1018,480306.2]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1017,480000.0]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1020,2859823.0]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1133,960.3042]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1022,0.04888771]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1130,794381900.1613]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1021,277.7316]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1016,480800.0]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1019,24200.199999999997]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1018,480131.3]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1017,480000.0]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1020,2859823.0]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1133,960.1792]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1022,0.03111036]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1130,793950352.8706]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1021,277.64]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1016,481000.0]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1019,24200.199999999997]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1018,480266.7]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1017,480000.0]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1020,2859823.0]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1133,960.4562]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1022,0.0355547]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1130,794483709.8601]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1021,277.7842]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1016,481000.0]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1019,24200.199999999997]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1018,480439.6]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1017,480000.0]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1020,2859823.0]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1133,960.2917]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1022,0.0]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1130,794185144.3389]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1021,277.7776]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1016,481100.0]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1019,24200.199999999997]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1018,480350.0]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1017,480000.0]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1020,2859823.0]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1133,960.4896]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1022,0.0355547]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1130,794299537.2589]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1021,277.822]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1016,481000.0]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1019,24200.199999999997]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1018,480281.3]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1017,480000.0]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1020,2859823.0]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1133,960.3271]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1022,0.0]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1130,794470840.6566]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1021,277.7354]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1016,481000.0]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1019,24200.199999999997]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1018,480302.1]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1017,480000.0]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1020,2859823.0]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1133,960.2979]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1022,0.04888771]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1130,794521745.506]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1021,277.8042]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1016,481200.0]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1019,24200.199999999997]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1018,480535.39999999997]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1017,480000.0]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1020,2859823.0]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1133,960.3646]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1022,0.05333205]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1130,794559781.1519]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1021,277.7709]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1016,481100.0]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1019,24200.199999999997]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1018,480435.4]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1017,480000.0]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1020,2859823.0]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1133,960.5375]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1022,0.04666555]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1130,794330995.3119]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1021,277.702]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1016,481100.0]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1019,24200.199999999997]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1018,480277.10000000003]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1017,480000.0]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1020,2859823.0]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1133,960.4937]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1022,0.01555518]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1130,794337572.9048]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1021,277.7887]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1016,480900.0]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1019,24200.199999999997]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1018,480337.5]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1017,480000.0]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1020,2859823.0]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1133,960.4271]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1022,0.0644429]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1130,794330995.3119]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1021,277.7376]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1016,481100.0]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1019,24200.199999999997]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1018,480404.2]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1017,480000.0]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1020,2859823.0]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1133,960.5063]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1022,0.01555518]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1130,794153400.3036]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1021,277.7731]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1016,481100.0]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1019,24200.199999999997]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1018,480506.3]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1017,480000.0]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1020,2859823.0]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1133,960.4854]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1022,0.03333253]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1130,794235763.206]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1021,277.7042]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1016,481000.0]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1019,24200.199999999997]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1018,480429.19999999995]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1017,480000.0]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1020,2859823.0]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1133,960.4604]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1022,0.0]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1130,794344722.4623]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1021,277.7886]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1016,480800.0]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1019,24200.199999999997]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1018,480335.39999999997]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1017,480000.0]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1020,2859823.0]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1133,960.4125]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1022,0.08222024]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1130,794381900.1613]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1021,277.7887]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1016,481000.0]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1019,24200.199999999997]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1018,480343.8]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1017,480000.0]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1020,2859823.0]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1133,960.3438]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1022,0.0355547]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1130,794280376.4448]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1021,277.7398]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1016,480800.0]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1019,24200.199999999997]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1018,480375.0]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1017,480000.0]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1020,2859823.0]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1133,960.4438]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1022,0.01777735]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1130,794185144.3389]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1021,277.6887]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1016,481000.0]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1019,24200.199999999997]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1018,480400.0]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1017,480000.0]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1020,2859823.0]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1133,960.4438]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1022,0.03333253]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1130,794572364.3731]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1021,277.8553]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1016,480900.0]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1019,24200.199999999997]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1018,480414.60000000003]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1017,480000.0]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1020,2859823.0]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1133,960.2917]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1022,0.01777735]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1130,794134239.4895]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1021,277.6555]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1016,480900.0]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1019,24200.199999999997]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1018,480293.8]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1017,480000.0]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1020,2859823.0]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1133,960.3104]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1022,0.03111036]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1130,794343864.5154]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1021,277.7687]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1016,481000.0]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1019,24200.199999999997]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1018,480152.10000000003]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1017,480000.0]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1020,2859823.0]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1133,960.1854]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1022,0.01777735]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1130,794375608.5507]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1021,277.6843]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1016,481000.0]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1019,24200.199999999997]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1018,480287.5]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1017,480000.0]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1020,2859823.0]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1133,960.1979]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1022,0.04888771]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1130,793944061.26]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1021,277.6954]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1016,481100.0]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1019,24200.199999999997]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1018,480339.3]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1017,480000.0]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1020,2859823.0]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1133,960.3813]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1022,0.05110988]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1130,794096203.8436]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1021,277.6888]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1016,480900.0]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1019,24200.199999999997]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1018,480337.5]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1017,480000.0]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1020,2859823.0]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1133,960.2437]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1022,0.0]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1130,794375608.5507]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1021,277.7377]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1016,480900.0]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1019,24200.199999999997]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1018,480383.30000000005]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1017,480000.0]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1020,2859823.0]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1133,960.3292]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1022,0.01555518]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1130,794242340.7989]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1021,277.7731]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1016,481000.0]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1019,24200.199999999997]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1018,480514.6]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1017,480000.0]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1020,2859823.0]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1133,960.4167]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1022,0.0355547]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1130,794616977.6119]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1021,277.8375]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1016,480900.0]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1019,24200.199999999997]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1018,481939.6]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1017,480000.0]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1020,2859823.0]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1133,960.8354]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1022,0.05110988]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1130,794661304.8684]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1021,277.9086]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1016,481300.0]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1019,24200.199999999997]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1018,480345.8]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1017,480000.0]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1020,2859823.0]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1133,960.2667]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1022,0.05333205]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1130,794236335.1706]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1021,277.7931]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1016,481100.0]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1019,24200.199999999997]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1018,480295.8]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1017,480000.0]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1020,2859823.0]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1133,960.2667]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1022,0.05237969]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1133,960.2009]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1022,0.04888771]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1130,794324703.7013]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1021,277.7221]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1016,481100.0]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1019,24200.199999999997]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1018,480216.7]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1017,480000.0]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1020,2859823.0]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1133,960.2958]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1022,0.0]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1130,794191435.9495]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1021,277.7576]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1016,481400.0]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1019,24200.199999999997]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1018,480310.4]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1017,480000.0]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1020,2859823.0]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1133,960.3208]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1022,0.0355547]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1130,794413644.1966]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1021,277.8286]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1016,481000.0]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1019,24200.199999999997]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1018,480289.60000000003]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1017,480000.0]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1020,2859823.0]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1133,960.1667]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1022,0.0355547]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1130,794330995.3119]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1021,277.7553]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1016,481200.0]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1019,24200.199999999997]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1018,480208.3]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1017,480000.0]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1020,2859823.0]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1133,960.0667]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1022,0.03111036]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1130,794178852.7283]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1021,277.6377]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1016,481200.0]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1019,24200.199999999997]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1018,480225.0]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1017,480000.0]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1020,2859823.0]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1133,960.1354]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1022,0.03333253]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1130,794331281.2942]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1021,277.8264]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1016,481200.0]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1019,24200.199999999997]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1018,480131.3]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1017,480000.0]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1020,2859823.0]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1133,960.3167]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1022,0.0]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1130,794248632.4095]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1021,277.7354]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1016,481100.0]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1019,24200.199999999997]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1018,480312.5]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1017,480000.0]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1020,2859823.0]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1133,960.3583]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1022,0.06666507]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1130,794731084.5496]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1021,277.9885]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1016,481300.0]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1019,24200.199999999997]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1018,480475.0]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1017,480000.0]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1020,2859823.0]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1133,960.6146]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1022,0.04888771]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1130,794616977.6119]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1021,277.9086]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1016,481100.0]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1019,24200.199999999997]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1018,480470.8]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1017,480000.0]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1020,2859823.0]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1133,960.5292]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1022,0.01777735]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1130,794934417.9649]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1021,277.8886]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1016,481400.0]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1019,24200.199999999997]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1018,482062.5]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1017,480000.0]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1020,2859823.0]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1133,961.0729]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1022,0.01777735]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1130,794572364.3731]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1021,277.8198]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1016,481200.0]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1019,24200.199999999997]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1018,481258.30000000005]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1017,480000.0]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1020,2859823.0]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1133,960.6125]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1022,0.03333253]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1130,794858060.6908]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1021,277.9729]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1016,481300.0]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1019,24200.199999999997]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1018,481166.7]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1017,480000.0]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1020,2859823.0]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1133,962.1375]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1022,0.01555518]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1130,794953578.779]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1021,277.8819]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1016,481100.0]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1019,24200.199999999997]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1018,480553.60000000003]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1019,24200.199999999997]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1018,480593.8]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1017,480000.0]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1020,2859823.0]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1133,960.5938]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1022,0.04666555]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1130,794477132.2672]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1021,277.822]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1016,481100.0]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1019,24200.199999999997]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1018,480679.19999999995]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1017,480000.0]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1020,2859823.0]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1133,960.5729]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1022,0.0644429]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1130,794604108.4084]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1021,277.8064]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1016,481200.0]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1019,24200.199999999997]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1018,480441.7]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1017,480000.0]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1020,2859823.0]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1133,960.65]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1022,0.0]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1130,794280376.4448]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1021,277.6154]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1016,481300.0]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1019,24200.199999999997]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1018,480537.5]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1017,480000.0]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1020,2859823.0]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1133,960.5167]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1022,0.0644429]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1130,794655013.2578]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1021,277.751]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1016,481000.0]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1019,24200.199999999997]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1018,480568.8]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1017,480000.0]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1020,2859823.0]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1133,960.6167]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1022,0.0]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1130,794381900.1613]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1021,277.7354]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1016,481000.0]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1019,24200.199999999997]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1018,480533.3]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1017,480000.0]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1020,2859823.0]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1133,960.5917]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1022,0.0]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1130,794407638.5683]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1021,277.671]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1016,480900.0]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1019,24200.199999999997]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1018,480539.60000000003]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1017,480000.0]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1020,2859823.0]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1133,960.5313]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1022,0.0355547]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1130,794134525.4718]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1021,277.7088]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1016,481200.0]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1019,24200.199999999997]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1018,480445.80000000005]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1017,480000.0]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1020,2859823.0]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1133,960.4146]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1022,0.08444241]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1130,794483709.8601]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1021,277.7309]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1016,481400.0]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1019,24200.199999999997]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1018,480585.39999999997]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1017,480000.0]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1020,2859823.0]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1017,480000.0]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1020,2859823.0]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1133,960.4771]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1022,0.0]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1130,794940423.5932]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1021,277.8864]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1016,481200.0]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1019,24200.199999999997]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1018,481029.2]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1017,480000.0]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1020,2859823.0]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1133,960.5063]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1022,0.0]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1130,794508876.3025]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1021,277.8619]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1016,481400.0]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1019,24200.199999999997]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1018,480918.8]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1017,480000.0]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1020,2859823.0]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1133,960.4125]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1022,0.0]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1130,794470840.6566]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1021,277.8065]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1016,481300.0]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1019,24200.199999999997]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1018,480445.80000000005]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1017,480000.0]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1020,2859823.0]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1133,960.3917]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1022,0.01555518]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1130,794477418.2495]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1021,277.822]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1016,481200.0]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1019,24200.199999999997]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1018,480831.2]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1017,480000.0]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1020,2859823.0]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1133,960.4188]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1022,0.0355547]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1130,794420221.7895]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1021,277.7909]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1016,481200.0]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1019,24200.199999999997]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1018,480408.3]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1017,480000.0]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1020,2859823.0]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1133,960.3062]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1022,0.01555518]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1130,794394483.3825]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1021,277.7665]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1016,481100.0]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1019,24200.199999999997]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1018,480208.3]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1017,480000.0]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1020,2859823.0]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1133,960.3083]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1022,0.05110988]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1130,794343864.5154]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1021,277.7687]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1016,481100.0]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1019,24200.199999999997]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1018,480304.19999999995]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1017,480000.0]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1020,2859823.0]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1133,960.1979]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1022,0.03333253]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1130,794051876.5871]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1021,277.6888]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1016,481300.0]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1019,24200.199999999997]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1018,480433.3]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1017,480000.0]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1020,2859823.0]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1133,960.5583]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1022,0.04666555]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1130,794610686.0013]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1021,277.8398]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1016,481000.0]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1019,24200.199999999997]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1018,480552.1]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1017,480000.0]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1020,2859823.0]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1133,960.4104]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1022,0.0999976]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1130,794426227.4178]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1021,277.7531]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1016,481100.0]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1019,24200.199999999997]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1018,480672.9]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1017,480000.0]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1020,2859823.0]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1133,960.4729]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1022,0.01555518]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1130,794585233.5766]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1021,277.8331]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1016,481000.0]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1019,24200.199999999997]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1018,480443.8]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1017,480000.0]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1020,2859823.0]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1133,960.5604]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1022,0.0]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1130,794578655.9837]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1021,277.8886]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1016,481100.0]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1019,24200.199999999997]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1018,480425.0]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1017,480000.0]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1020,2859823.0]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1133,960.3979]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1022,0.03333253]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1130,794369316.9401]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1021,277.7399]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1016,481000.0]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1019,24200.199999999997]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1018,480404.2]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1017,480000.0]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1020,2859823.0]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1133,960.4604]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1022,0.04888771]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1130,794534328.7272]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1021,277.8885]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1016,481100.0]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1019,24200.199999999997]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1018,480418.8]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1017,480000.0]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1020,2859823.0]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1133,960.3083]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1022,0.05110988]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1130,794077043.0295]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1021,277.6078]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1016,481100.0]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1019,24200.199999999997]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1018,480318.8]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1017,480000.0]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1020,2859823.0]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1133,960.2062]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1022,0.03111036]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1130,793950066.8883]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1021,277.6044]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1016,481200.0]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1019,24200.199999999997]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1018,480389.6]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1017,480000.0]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1020,2859823.0]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1133,960.1542]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1022,0.03333253]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1130,794026424.1624]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1021,277.6266]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1016,481100.0]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1019,24200.199999999997]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1018,480227.10000000003]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1017,480000.0]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1020,2859823.0]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1133,960.1729]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1022,0.04666555]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1130,794185144.3389]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1021,277.6888]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1016,480900.0]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1019,24200.199999999997]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1018,480116.69999999995]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1017,480000.0]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1020,2859823.0]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1133,960.1938]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1022,0.01777735]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1130,793956644.4812]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1021,277.7265]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1016,480900.0]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1019,24200.199999999997]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1018,480100.0]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1017,480000.0]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1020,2859823.0]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1133,961.375]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1022,0.0]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1130,793855120.7647]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1021,277.5888]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1016,480700.0]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1019,24200.199999999997]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1018,480085.39999999997]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1017,480000.0]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1020,2859823.0]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1133,961.4688]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1022,0.01555518]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1130,793455031.527]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1021,277.4268]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1016,480500.0]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1019,24200.199999999997]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1018,481810.4]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1017,480000.0]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1020,2859823.0]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1017,480000.0]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1020,2859823.0]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1133,961.7813]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1022,0.01777735]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1130,793524811.2082]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1021,277.5244]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1016,480900.0]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1019,24200.199999999997]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1018,481681.2]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1017,480000.0]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1020,2859823.0]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1133,961.7479]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1022,0.08222024]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1130,793359513.4388]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1021,277.52]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1016,480400.0]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1019,24200.199999999997]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1018,481856.3]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1017,480000.0]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1020,2859823.0]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1133,961.8146]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1022,0.03333253]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1130,793467614.7482]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1021,277.4401]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1016,480500.0]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1019,24200.199999999997]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1018,481539.60000000003]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1017,480000.0]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1020,2859823.0]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1133,961.7042]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1022,0.01555518]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1130,793181918.4305]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1021,277.3935]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1016,480700.0]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1019,24200.199999999997]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1018,481902.10000000003]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1017,480000.0]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1020,2859823.0]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1133,961.9688]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1022,0.0644429]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1130,793766180.2694]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1021,277.5533]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1016,480700.0]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1019,24200.199999999997]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1018,481937.5]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1017,480000.0]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1020,2859823.0]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1133,961.9146]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1022,0.03111036]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1130,793435870.7129]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1021,277.4534]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1016,480600.0]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1019,24200.199999999997]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1018,481900.0]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1017,480000.0]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1020,2859823.0]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1133,961.8521]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1022,0.01777735]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1130,793391543.4564]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1021,277.489]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1016,480700.0]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1019,24200.199999999997]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1018,480531.3]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1017,480000.0]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1020,2859823.0]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1133,961.3604]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1022,0.03111036]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1130,793702692.1988]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1021,277.5067]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1016,480500.0]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1019,24200.199999999997]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1018,481804.19999999995]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1017,480000.0]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1020,2859823.0]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1133,961.8583]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1022,0.0355547]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1130,793378960.2352]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1021,277.4401]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1016,480400.0]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1019,24200.199999999997]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1018,481806.2]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1017,480000.0]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1020,2859823.0]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1133,960.4979]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1022,0.06666507]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1130,793473906.3588]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1021,277.4379]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1016,480500.0]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1019,24200.199999999997]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1018,481754.2]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1017,478266.7]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1020,2859823.0]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1133,960.1021]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1022,0.03111036]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1130,793334632.9787]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1021,277.4401]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1016,480300.0]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1019,24200.199999999997]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1018,481754.2]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1017,480000.0]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1020,2859823.0]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1133,961.6646]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1022,0.03333253]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1130,793226531.6693]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1021,277.358]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1016,480400.0]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1019,24200.199999999997]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1018,481762.5]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1017,480000.0]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1020,2859823.0]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1133,961.7896]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1022,0.04888771]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1130,793328055.3858]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1021,277.3701]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1130,793229391.4923]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1021,277.4268]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1016,480500.0]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1019,24200.199999999997]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1018,481860.4]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1017,480000.0]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1020,2859823.0]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1133,961.7979]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1022,0.03333253]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1130,793473906.3588]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1021,277.5089]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1016,480300.0]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1019,24200.199999999997]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1018,480543.8]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1017,480000.0]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1020,2859823.0]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1133,961.4458]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1022,0.0476179]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1130,793650929.4025]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1021,277.5423]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1016,480700.0]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1019,24200.199999999997]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1018,480522.89999999997]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1017,480000.0]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1020,2859823.0]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1133,961.2]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1022,0.0]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1130,793512227.987]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1021,277.3513]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1016,480500.0]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1019,24200.199999999997]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1018,481808.3]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1017,480000.0]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1020,2859823.0]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1133,961.8875]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1022,0.03333253]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1130,793524811.2082]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1021,277.489]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1016,480500.0]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1019,24200.199999999997]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1018,481820.80000000005]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1017,478266.7]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1020,2859823.0]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1133,957.4209]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1022,0.04666555]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1130,790852020.6324]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1021,276.5233]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1016,478900.0]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1019,24200.199999999997]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1018,478464.60000000003]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1017,478000.0]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1020,2859823.0]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1133,956.6688]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1022,0.01555518]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1130,791283853.9054]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1021,276.6327]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1130,791120558.0121]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1021,276.6076]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1016,479100.0]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1019,24200.199999999997]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1018,478235.4]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1017,478000.0]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1020,2859823.0]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1133,956.2646]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1022,0.0]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1130,791099681.3042]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1021,276.692]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1016,479300.0]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1019,24200.199999999997]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1018,478739.6]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1017,478000.0]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1020,2859823.0]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1133,956.2479]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1022,0.01555518]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1130,791004735.1806]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1021,276.6612]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1016,479300.0]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1019,24200.199999999997]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1018,478222.89999999997]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1017,478000.0]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1020,2859823.0]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1133,956.1437]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1022,0.01555518]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1130,790960121.9418]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1021,276.6232]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1016,479100.0]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1019,24200.199999999997]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1018,478233.3]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1017,478000.0]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1020,2859823.0]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1133,956.1583]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1022,0.01777735]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1130,790953544.3489]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1021,276.5366]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1016,478900.0]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1019,24200.199999999997]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1018,478562.5]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1017,478000.0]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1020,2859823.0]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1133,956.1542]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1022,0.05110988]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1130,790940961.1277]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1021,276.541]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1016,479200.0]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1019,24200.199999999997]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1018,478229.2]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1017,478000.0]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1020,2859823.0]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1133,957.4937]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1022,0.03111036]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1130,790674139.6418]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1021,276.4521]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1016,478700.0]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1019,24200.199999999997]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1018,479881.7]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1019,24200.199999999997]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1018,478545.8]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1017,478000.0]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1020,2859823.0]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1133,957.3458]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1022,0.03333253]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1130,790388729.3064]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1021,276.4234]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1016,478900.0]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1019,24200.199999999997]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1018,479845.8]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1017,478000.0]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1020,2859823.0]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1133,956.5063]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1022,0.0]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1130,790953544.3489]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1021,276.6432]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1016,479100.0]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1019,24200.199999999997]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1018,479510.4]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1017,478000.0]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1020,2859823.0]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1133,957.9688]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1022,0.0]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1130,791042484.8442]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1021,276.5188]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1016,479200.0]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1019,24200.199999999997]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1018,478237.5]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1017,478000.0]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1020,2859823.0]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1133,956.05]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1022,0.0]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1130,790902925.4818]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1021,276.592]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1016,479300.0]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1019,24200.199999999997]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1018,478354.2]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1017,478000.0]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1020,2859823.0]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1133,956.3687]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1022,0.01555518]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1130,791048776.4548]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1021,276.7298]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1016,479100.0]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1019,24200.199999999997]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1018,478139.6]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1017,478000.0]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1020,2859823.0]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1133,956.2146]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1022,0.03111036]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1130,790769371.7477]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1021,276.5566]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1016,478900.0]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1019,24200.199999999997]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1018,478285.7]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1017,478000.0]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1020,2859823.0]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1133,956.2896]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1022,0.01555518]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1130,790870895.4642]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1021,276.4966]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1016,478900.0]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1019,24200.199999999997]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1018,478200.0]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1017,478000.0]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1020,2859823.0]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1133,956.2167]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1022,0.01777735]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1130,791017032.4195]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1021,276.4567]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1016,479200.0]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1019,24200.199999999997]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1018,478397.89999999997]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1017,478000.0]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1020,2859823.0]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1133,956.2]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1022,0.0]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1130,791232949.056]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1021,276.692]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1016,478900.0]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1019,24200.199999999997]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1018,478164.60000000003]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1017,478000.0]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1020,2859823.0]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1133,956.0417]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1022,0.0]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1130,790858312.243]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1021,276.6276]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1016,479000.0]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1019,24200.199999999997]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1018,478389.6]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1017,478000.0]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1020,2859823.0]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1133,956.3375]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1022,0.0355547]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1130,791093103.7113]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1021,276.6231]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1016,479000.0]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1019,24200.199999999997]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1018,478287.5]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1017,478000.0]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1020,2859823.0]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1133,956.2437]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1022,0.03333253]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1130,790731336.1018]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1021,276.6432]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1016,478900.0]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1019,24200.199999999997]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1018,478204.2]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1017,478000.0]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1020,2859823.0]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1133,956.0729]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1022,0.0]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1133,956.2277]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1022,0.01777735]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1130,790858312.243]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1021,276.5743]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1016,478800.0]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1019,24200.199999999997]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1018,479418.8]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1017,478000.0]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1020,2859823.0]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1133,956.6063]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1022,0.0355547]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1130,790725044.4912]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1021,276.5387]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1016,478900.0]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1019,24200.199999999997]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1018,478179.19999999995]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1017,478000.0]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1020,2859823.0]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1017,478000.0]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1020,2859823.0]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1133,956.1771]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1022,0.04666555]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1130,790813699.0042]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1021,276.5743]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1016,478900.0]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1019,24200.199999999997]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1018,478300.0]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1017,478000.0]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1020,2859823.0]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1133,956.3417]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1022,0.06666507]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1130,790966413.5524]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1021,276.5499]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1016,479000.0]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1019,24200.199999999997]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1018,479485.4]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1017,478000.0]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1020,2859823.0]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1017,478000.0]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1020,2859823.0]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1133,956.1021]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1022,0.01555518]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1130,790559746.7218]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1021,276.3901]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1016,478600.0]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1019,24200.199999999997]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1018,478562.5]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1017,478000.0]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1020,2859823.0]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1133,957.3687]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1022,0.01777735]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1130,790464800.5982]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1021,276.4101]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1016,478800.0]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1019,24200.199999999997]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1018,478170.8]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1017,478000.0]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1020,2859823.0]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1133,956.0729]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1022,0.01555518]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1130,790712461.27]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1021,276.4189]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1016,478600.0]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1019,24200.199999999997]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1018,479868.7]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1017,478000.0]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1020,2859823.0]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1133,957.9354]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1022,0.0]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1130,790052128.1393]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1021,276.3435]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1016,478500.0]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1019,24200.199999999997]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1018,478577.1]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1017,478000.0]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1020,2859823.0]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1017,478000.0]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1020,2859823.0]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1133,957.2833]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1022,0.04666555]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1130,790293211.2182]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1021,276.3545]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1016,478700.0]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1019,24200.199999999997]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1018,479437.5]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1017,478000.0]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1020,2859823.0]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1133,956.5396]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1022,0.0999976]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1130,790388729.3064]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1021,276.4411]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1016,478700.0]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1019,24200.199999999997]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1018,479470.8]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1017,478000.0]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1020,2859823.0]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1133,957.7771]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1022,0.08444241]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1130,790229723.1476]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1021,276.3612]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1016,478800.0]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1019,24200.199999999997]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1018,479368.7]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1017,478000.0]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1020,2859823.0]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1133,957.8667]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1022,0.05110988]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1130,790388729.3064]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1021,276.4233]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1016,478700.0]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1019,24200.199999999997]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1018,478025.0]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1017,478000.0]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1020,2859823.0]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1133,956.0]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1022,0.0]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1130,790439348.1735]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1021,276.3856]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1016,478700.0]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1019,24200.199999999997]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1018,479437.5]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1017,478000.0]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1020,2859823.0]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1133,956.5396]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1022,0.0]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1130,790705883.6771]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1021,276.3678]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1016,478900.0]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1019,24200.199999999997]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1018,478077.1]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1017,478000.0]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1020,2859823.0]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1017,478000.0]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1020,2859823.0]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1133,956.0083]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1022,0.05110988]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1130,790566324.3147]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1021,276.299]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1016,478600.0]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1019,24200.199999999997]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1018,478022.89999999997]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1017,478000.0]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1020,2859823.0]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1133,956.0542]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1022,0.01777735]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1130,790001223.2899]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1021,276.3102]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1016,478700.0]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1019,24200.199999999997]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1018,479439.6]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1017,478000.0]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1020,2859823.0]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1133,957.7687]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1022,0.06666507]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1130,790382151.7135]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1021,276.3545]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1016,478800.0]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1019,24200.199999999997]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1018,479818.8]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1017,478000.0]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1020,2859823.0]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1133,956.5833]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1022,0.05110988]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1130,790229723.1476]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1021,276.3434]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1016,478500.0]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1019,24200.199999999997]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1018,479864.6]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1017,478000.0]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1020,2859823.0]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1133,957.8146]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1022,0.01555518]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1130,790286919.6076]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1021,276.3568]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1016,478700.0]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1019,24200.199999999997]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1018,479766.7]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1017,478000.0]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1020,2859823.0]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1133,957.7729]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1022,0.04888771]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1130,789905991.184]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1021,276.2591]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1016,478500.0]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1019,24200.199999999997]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1018,479770.8]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1017,478000.0]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1020,2859823.0]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1133,957.5833]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1022,0.04888771]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1130,790077580.564]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1021,276.2613]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1016,478600.0]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1019,24200.199999999997]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1018,479550.0]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1017,478000.0]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1020,2859823.0]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1133,957.6146]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1022,0.0]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1130,789569675.9992]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1021,276.1791]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1016,478500.0]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1019,24200.199999999997]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1018,479660.39999999997]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1017,478000.0]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1020,2859823.0]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1133,957.7542]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1022,0.03111036]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1130,789956896.0334]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1021,276.2391]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1016,478600.0]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1019,24200.199999999997]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1018,479447.9]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1017,478000.0]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1020,2859823.0]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1133,957.6583]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1022,0.0999976]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1130,790236014.7582]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1021,276.288]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1016,478600.0]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1019,24200.199999999997]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1018,479527.10000000003]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1017,478000.0]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1020,2859823.0]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1133,957.675]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1022,0.03333253]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1130,790096455.3958]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1021,276.2712]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1130,790086731.9976]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1021,276.2746]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1016,478600.0]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1019,24200.199999999997]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1018,479843.8]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1017,478000.0]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1020,2859823.0]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1133,956.4917]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1022,0.0]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1130,790521711.0759]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1021,276.4233]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1016,478700.0]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1019,24200.199999999997]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1018,479912.5]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1017,478000.0]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1020,2859823.0]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1133,957.8917]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1022,0.03111036]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1130,790280627.997]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1021,276.359]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1016,478900.0]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1019,24200.199999999997]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1018,479889.6]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1017,478000.0]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1020,2859823.0]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1133,957.8604]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1022,0.0999976]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1130,790331532.8464]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1021,276.3568]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1016,478600.0]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1019,24200.199999999997]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1018,479852.10000000003]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1017,478000.0]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1020,2859823.0]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1133,957.9125]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1022,0.0]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1130,790286919.6076]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1021,276.3187]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1130,790222573.5901]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1021,276.3079]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1016,478800.0]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1019,24200.199999999997]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1018,479525.0]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1017,478000.0]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1020,2859823.0]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1133,957.5458]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1022,0.0999976]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1130,789950604.4228]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1021,276.2591]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1016,478700.0]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1019,24200.199999999997]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1018,479591.7]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1017,476266.7]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1020,2859823.0]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1133,955.7542]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1022,0.04666555]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1130,789982062.4758]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1021,276.228]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1016,478300.0]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1019,24200.199999999997]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1018,479839.60000000003]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1017,478000.0]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1020,2859823.0]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1133,957.7458]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1022,0.03333253]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1130,790045836.5287]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1021,276.3102]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1016,478400.0]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1019,24200.199999999997]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1018,479702.1]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1017,478000.0]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1020,2859823.0]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1133,957.6729]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1022,0.03333253]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1130,789652038.9016]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1021,276.3282]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1130,790249741.9086]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1021,276.3035]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1016,478400.0]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1019,24200.199999999997]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1018,479747.9]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1017,478000.0]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1020,2859823.0]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1133,957.6208]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1022,0.0]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1130,790141068.6346]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1021,276.3434]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1016,478500.0]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1019,24200.199999999997]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1018,479568.8]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1017,478000.0]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1020,2859823.0]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1133,957.4333]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1022,0.03333253]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1130,789732971.8925]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1021,276.1792]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1016,478500.0]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1019,24200.199999999997]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1018,479668.8]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1017,478000.0]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1020,2859823.0]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1133,957.6958]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1022,0.03333253]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1130,790141068.6346]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1021,276.308]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1016,478500.0]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1019,24200.199999999997]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1018,479316.7]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1017,477733.3]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1020,2859823.0]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1133,957.1895]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1022,0.01777735]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1130,788826693.9838]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1021,276.176]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1130,789814476.848]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1021,276.0836]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1016,478400.0]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1019,24200.199999999997]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1018,479522.89999999997]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1017,478000.0]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1020,2859823.0]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1133,957.5313]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1022,0.03333253]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1130,790426764.9523]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1021,276.1947]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1016,478700.0]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1019,24200.199999999997]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1018,479618.7]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1017,478000.0]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1020,2859823.0]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1133,957.6167]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1022,0.03333253]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1130,789874247.1487]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1021,276.3257]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1016,478800.0]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1019,24200.199999999997]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1018,479675.0]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1017,478000.0]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1020,2859823.0]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1133,957.7271]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1022,0.06666507]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1130,790521997.0582]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1021,276.3524]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1016,478700.0]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1019,24200.199999999997]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1018,479520.8]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1017,478000.0]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1020,2859823.0]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1133,957.7583]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1022,0.0]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1130,790071002.9711]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1021,276.319]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1016,478600.0]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1019,24200.199999999997]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1018,479670.8]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1017,478000.0]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1020,2859823.0]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1133,957.8708]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1022,0.03333253]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1130,790191687.5017]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1021,276.3234]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1016,478700.0]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1019,24200.199999999997]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1018,479597.89999999997]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1017,478000.0]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1020,2859823.0]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1133,957.6229]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1022,0.0]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1130,790293211.2182]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1021,276.3546]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1016,478800.0]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1019,24200.199999999997]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1018,479556.2]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1017,478000.0]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1020,2859823.0]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1133,957.7833]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1022,0.01555518]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1130,790528288.6688]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1021,276.4567]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1016,478600.0]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1019,24200.199999999997]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1018,479479.2]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1017,477733.3]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1020,2859823.0]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1133,956.1625]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1022,0.01777735]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1130,789982062.4758]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1021,276.2125]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1016,478800.0]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1019,24200.199999999997]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1018,479675.0]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1017,478000.0]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1020,2859823.0]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1133,957.5333]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1022,0.0]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1130,790629812.3853]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1021,276.4345]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1016,478900.0]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1019,24200.199999999997]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1018,479556.2]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1017,478000.0]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1020,2859823.0]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1133,957.6229]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1022,0.04666555]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1130,790293211.2182]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1021,276.4256]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1016,478800.0]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1019,24200.199999999997]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1018,479685.3]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1017,478000.0]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1020,2859823.0]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1133,957.5354]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1022,0.04888771]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1130,790318663.6429]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1021,276.3789]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1016,478700.0]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1019,24200.199999999997]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1018,479575.0]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1017,478000.0]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1020,2859823.0]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1133,957.6708]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1022,0.0]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1130,790725044.4912]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1021,276.5388]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1016,479000.0]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1019,24200.199999999997]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1018,479520.8]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1017,478000.0]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1020,2859823.0]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1017,478000.0]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1020,2859823.0]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1133,957.6771]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1022,0.01777735]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1130,790268044.7758]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1021,276.3457]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1016,478800.0]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1019,24200.199999999997]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1018,479652.10000000003]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1017,478000.0]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1020,2859823.0]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1133,957.7313]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1022,0.06666507]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1130,790661556.4206]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1021,276.4921]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1016,478900.0]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1019,24200.199999999997]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1018,479704.2]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1017,478000.0]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1020,2859823.0]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1133,957.7333]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1022,0.03333253]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1130,790813984.9865]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1021,276.5566]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1016,479100.0]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1019,24200.199999999997]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1018,478425.0]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1017,478000.0]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1020,2859823.0]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1133,957.3292]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1022,0.01555518]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1130,790985288.3842]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1021,276.541]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1016,479100.0]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1019,24200.199999999997]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1018,479477.10000000003]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1017,478000.0]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1020,2859823.0]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1133,957.9229]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1022,0.06666507]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1130,791036193.2336]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1021,276.5388]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1016,479200.0]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1019,24200.199999999997]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1018,479429.19999999995]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1017,478000.0]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1020,2859823.0]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1133,957.8917]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1022,0.05110988]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1130,790985288.3842]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1021,276.5055]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1016,479000.0]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1019,24200.199999999997]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1018,479600.0]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1017,478000.0]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1020,2859823.0]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1133,957.5268]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1022,0.06666507]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1130,790312372.0323]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1021,276.2569]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1016,479000.0]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1019,24200.199999999997]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1018,479656.3]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1017,478000.0]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1020,2859823.0]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1133,957.9188]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1022,0.03333253]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1130,790756788.5265]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1021,276.5255]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1016,478900.0]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1019,24200.199999999997]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1018,479889.6]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1017,478000.0]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1020,2859823.0]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1133,957.7687]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1022,0.0]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1130,790439348.1735]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1021,276.4211]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1016,478800.0]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1019,24200.199999999997]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1018,479683.3]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1017,478000.0]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1020,2859823.0]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1133,957.6125]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1022,0.06666507]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1130,790521711.0759]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1021,276.3701]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1016,478600.0]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1019,24200.199999999997]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1018,479854.2]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1017,478669.8]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1020,2859823.0]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1133,958.5844]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1022,2.333341]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1130,791207496.6313]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1021,276.47]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1016,478700.0]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1019,24200.199999999997]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1018,479850.0]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1017,478467.69999999995]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1020,2859823.0]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1133,958.2052]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1022,2.664162]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1130,790902925.4818]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1021,276.4855]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1016,478800.0]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1019,24200.199999999997]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1018,479637.5]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1017,479025.0]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1020,2859823.0]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1133,958.6896]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1022,3.083621]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1130,790712175.2877]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1021,276.4012]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1016,478800.0]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1019,24200.199999999997]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1018,479739.6]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1017,479266.7]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1020,2859823.0]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1133,959.0709]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1022,3.54987]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1130,790909217.0924]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1021,276.5899]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1016,478700.0]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1019,24200.199999999997]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1018,479802.1]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1017,479799.0]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1020,2859823.0]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1133,959.6428]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1022,3.918338]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1130,790788809.0784]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1021,276.5832]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1016,478900.0]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1019,24200.199999999997]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1018,479812.5]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1017,478725.0]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1020,2859824.0]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1133,958.6063]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1022,4.480064]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1130,790846005.5584]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1021,276.4899]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1016,478800.0]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1019,24200.199999999997]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1018,479814.6]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1017,479616.69999999995]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1020,2859824.0]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1133,959.3854]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1022,4.409041]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1130,791080797.1088]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1021,276.521]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1016,478800.0]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1019,24200.199999999997]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1018,479734.39999999997]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1019,24200.199999999997]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1018,479756.3]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1017,479774.0]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1020,2859824.0]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1133,959.4865]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1022,4.535574]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1130,790756779.0496]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1021,276.4899]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1016,479000.0]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1019,24200.199999999997]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1018,479677.1]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1017,479436.5]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1020,2859824.0]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1133,959.2136]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1022,4.74648]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1130,790287195.9488]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1021,276.3568]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1016,478700.0]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1019,24200.199999999997]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1018,479760.4]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1017,479652.10000000003]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1020,2859824.0]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1133,959.3125]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1022,4.928497]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1130,790414458.1168]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1021,276.3234]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1016,478700.0]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1019,24200.199999999997]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1018,479589.60000000003]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1017,479311.5]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1020,2859824.0]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1133,959.1282]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1022,5.279275]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1130,790960112.536]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1021,276.641]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1016,478800.0]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1019,24200.199999999997]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1018,479620.8]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1017,478557.3]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1020,2859824.0]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1133,958.176]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1022,6.080702]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1130,790693576.9392]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1021,276.4611]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1016,478700.0]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1019,24200.199999999997]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1018,479710.39999999997]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1017,478737.5]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1020,2859824.0]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1133,958.4104]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1022,6.264936]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1130,791125124.3808]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1021,276.5211]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1016,478900.0]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1019,24200.199999999997]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1018,479430.8]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1019,24200.199999999997]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1018,479620.8]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1017,478686.5]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1020,2859824.0]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1133,958.2136]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1022,6.817681]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1130,791239803.3232]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1021,276.6898]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1016,480000.0]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1019,24200.199999999997]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1018,480587.5]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1017,479627.1]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1020,2859824.0]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1133,960.3729]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1022,7.39047]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1130,792178969.5248]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1021,277.1159]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1016,480200.0]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1019,24200.199999999997]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1018,481210.39999999997]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1017,479478.1]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1020,2859824.0]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1133,960.5823]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1022,8.318419]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1130,793582285.1616]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1021,277.3957]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1016,480200.0]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1019,24200.199999999997]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1018,481452.1]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1017,481563.5]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1020,2859824.0]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1133,962.8489]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1022,8.587058]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1130,793398112.496]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1021,277.5045]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1016,480000.0]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1019,24200.199999999997]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1018,480356.3]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1017,480304.19999999995]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1020,2859824.0]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1133,960.3584]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1022,8.740219]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1130,794426791.1888]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1021,277.8242]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1016,481100.0]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1019,24200.199999999997]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1018,480187.5]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1017,481138.5]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1020,2859824.0]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1133,961.4635]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1022,9.241979]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1130,795258706.0875]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1021,278.0285]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1016,481300.0]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1019,24200.199999999997]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1018,480977.10000000003]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1017,481663.5]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1020,2859825.0]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1133,962.8364]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1022,9.812465]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1130,793436711.58]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1021,277.4357]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1016,480200.0]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1019,24200.199999999997]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1018,481329.2]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1017,479681.2]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1020,2859825.0]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1133,960.7645]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1022,10.53846]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1130,792846157.7175]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1021,277.1182]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1016,480500.0]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1019,24200.199999999997]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1018,481170.8]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1017,480065.9]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1020,2859825.0]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1017,481133.30000000005]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1020,2859825.0]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1133,962.3208]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1022,11.96367]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1130,793411259.1375]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1021,277.2137]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1016,480000.0]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1019,24200.199999999997]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1018,480972.89999999997]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1017,479889.6]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1020,2859825.0]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1133,961.2646]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1022,13.4311]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1130,793455586.425]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1021,277.6066]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1016,479900.0]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1019,24200.199999999997]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1018,480458.3]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1017,481573.89999999997]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1020,2859825.0]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1133,962.7885]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1022,20.95467]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1130,793417828.1882]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1021,277.6022]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1016,480600.0]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1019,24200.199999999997]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1018,481818.8]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1017,480205.2]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1020,2859826.0]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1133,962.026]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1022,20.14665]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1130,794363858.629]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1021,277.6355]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1016,480800.0]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1019,24200.199999999997]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1018,481914.60000000003]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1017,481839.3]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1020,2859826.0]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1017,481276.0]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1020,2859826.0]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1133,961.876]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1022,22.40213]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1130,794795692.355]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1021,277.6777]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1016,480600.0]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1019,24200.199999999997]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1018,480300.0]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1017,481345.8]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1020,2859826.0]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1133,961.7208]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1022,26.57128]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1130,794497126.5206]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1021,277.9574]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1016,480900.0]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1019,24200.199999999997]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1018,480354.2]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1017,480639.6]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1020,2859827.0]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1133,960.975]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1022,28.57372]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1130,794249743.3155]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1021,277.6621]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1016,481000.0]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1019,24200.199999999997]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1018,480514.6]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1017,481383.30000000005]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1020,2859827.0]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1133,962.7208]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1022,29.59711]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1130,794897494.131]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1021,277.7975]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1016,480600.0]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1019,24200.199999999997]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1018,481810.4]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1017,480804.7]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1020,2859828.0]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1133,962.673]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1022,30.94911]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1130,794085008.9664]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1021,277.8553]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1016,480400.0]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1019,24200.199999999997]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1018,481733.3]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1017,480426.10000000003]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1020,2859828.0]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1133,962.199]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1022,31.99478]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1130,793887966.8172]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1021,277.4512]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1016,480500.0]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1019,24200.199999999997]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1018,481637.5]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1017,480994.8]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1020,2859828.0]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1133,962.6823]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1022,33.47994]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1130,794669263.717]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1021,277.7821]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1016,480600.0]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1019,24200.199999999997]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1018,481839.60000000003]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1017,480703.10000000003]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1020,2859829.0]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1133,962.426]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1022,34.62105]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1130,793571089.381]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1021,277.7021]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1016,480900.0]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1019,24200.199999999997]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1018,481910.39999999997]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1017,480563.5]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1020,2859830.0]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1133,962.4635]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1022,36.22826]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1130,793603110.983]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1021,277.4401]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1016,480600.0]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1019,24200.199999999997]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1018,481725.0]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1017,480619.8]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1020,2859830.0]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1133,962.3469]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1022,38.062]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1130,793761831.548]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1021,277.6621]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1016,480400.0]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1019,24200.199999999997]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1018,481672.9]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1017,480261.39999999997]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1020,2859831.0]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1133,962.0322]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1022,38.29507]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1130,793336852.2339]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1021,277.6532]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1016,480300.0]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1019,24200.199999999997]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1018,481533.3]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1017,479197.9]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1020,2859831.0]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1133,960.675]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1022,32.73839]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1130,793222173.0108]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1021,277.2891]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1016,479800.0]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1019,24200.199999999997]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1018,481156.3]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1017,479270.8]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1020,2859832.0]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1133,960.4041]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1022,25.84983]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1130,792720835.8448]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1021,277.3114]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1016,480000.0]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1019,24200.199999999997]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1018,481341.7]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1017,478709.4]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1020,2859832.0]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1133,960.0844]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1022,29.32854]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1130,792822645.864]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1021,277.2892]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1016,479800.0]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1019,24200.199999999997]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1018,481445.80000000005]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1017,478326.0]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1020,2859832.0]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1133,959.8781]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1022,34.82518]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1130,793762664.2148]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1021,277.4668]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1016,480300.0]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1019,24200.199999999997]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1018,481839.60000000003]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1017,478749.0]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1020,2859833.0]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1133,960.5636]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1022,39.56048]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1130,794181915.7326]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1021,277.711]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1016,480100.0]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1019,24200.199999999997]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1018,481735.4]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1017,479010.4]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1020,2859833.0]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1133,960.6833]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1022,35.80865]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1130,793178677.6842]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1021,277.3247]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1016,479800.0]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1019,24200.199999999997]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1018,481291.7]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1017,479349.0]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1020,2859834.0]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1133,960.6448]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1022,29.15531]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1130,793204130.2068]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1021,277.0472]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1016,479600.0]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1019,24200.199999999997]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1018,480606.3]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1017,479174.0]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1020,2859834.0]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1133,960.1011]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1022,28.1608]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1130,792391365.384]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1021,277.2292]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1016,480000.0]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1019,24200.199999999997]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1018,479464.60000000003]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1017,479538.5]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1020,2859835.0]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1133,958.3989]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1022,27.16405]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1130,792017290.0585]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1021,276.9317]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1016,479700.0]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1019,24200.199999999997]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1018,481220.8]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1017,478406.3]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1020,2859835.0]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1133,959.6167]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1022,26.3293]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1130,793394872.578]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1021,277.3824]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1016,479800.0]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1019,24200.199999999997]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1018,481245.8]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1017,479147.89999999997]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1020,2859835.0]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1133,960.3229]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1022,27.70794]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1130,792721953.4025]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1021,277.2936]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1016,479800.0]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1019,24200.199999999997]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1018,480987.5]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1017,478590.6]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1020,2859836.0]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1133,959.7343]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1022,28.50488]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1130,793369697.4644]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1021,277.2137]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1016,480300.0]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1019,24200.199999999997]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1018,481683.3]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1017,480165.6]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1020,2859836.0]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1133,961.8698]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1022,35.62892]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1130,794106105.2344]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1021,277.7043]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1016,480500.0]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1019,24200.199999999997]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1018,481816.7]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1017,480585.39999999997]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1020,2859836.0]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1133,962.3229]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1022,35.23598]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1130,793001627.8767]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1021,277.4668]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1016,480600.0]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1019,24200.199999999997]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1018,481633.30000000005]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1017,481135.4]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1020,2859837.0]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1133,962.6687]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1022,35.73543]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1130,794112960.5349]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1021,277.3979]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1016,480100.0]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1019,24200.199999999997]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1018,481012.5]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1017,480431.2]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1020,2859838.0]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1133,961.2999]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1022,30.07]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1130,793002191.1496]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1021,277.4135]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1016,480200.0]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1019,24200.199999999997]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1018,480731.3]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1017,478329.2]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1020,2859838.0]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1133,959.1563]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1022,28.99998]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1130,792710201.6898]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1021,277.1027]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1016,480200.0]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1019,24200.199999999997]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1018,480872.9]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1017,479084.4]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1020,2859838.0]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1133,960.0365]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1022,28.20517]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1130,793313055.5402]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1021,277.2891]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1016,480100.0]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1019,24200.199999999997]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1018,480743.7]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1017,478703.10000000003]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1020,2859839.0]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1133,959.4906]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1022,28.53594]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1130,792411911.6853]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1021,277.3291]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1016,480100.0]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1019,24200.199999999997]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1018,480795.8]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1017,479459.4]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1020,2859839.0]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1133,960.3177]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1022,29.17975]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1130,792608668.6085]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1021,277.0893]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1016,480100.0]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1019,24200.199999999997]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1018,480741.69999999995]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1017,478975.0]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1020,2859840.0]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1133,960.0]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1022,29.7681]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1130,793446878.88]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1021,277.3891]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1016,480100.0]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1019,24200.199999999997]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1018,479268.7]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1017,478912.5]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1020,2859840.0]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1133,957.6313]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1022,30.82702]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1130,792513713.088]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1021,277.3247]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1016,480300.0]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1019,24200.199999999997]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1018,480904.2]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1017,481027.10000000003]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1020,2859841.0]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1133,962.0792]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1022,31.57738]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1130,793504353.1445]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1021,277.267]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1016,480100.0]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1019,24200.199999999997]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1018,481075.0]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1017,478164.60000000003]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1020,2859841.0]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1133,959.2792]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1022,32.55638]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1130,793605877.5]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1021,277.6021]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1016,480300.0]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1019,24200.199999999997]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1018,481104.2]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1017,481915.6]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1020,2859841.0]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1133,963.1843]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1022,33.69747]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1130,792888906.6264]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1021,277.1915]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1016,480100.0]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1019,24200.199999999997]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1018,480906.3]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1017,480615.6]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1020,2859842.0]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1133,961.8656]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1022,35.9574]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1130,793993377.6068]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1021,277.3757]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1016,480200.0]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1019,24200.199999999997]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1018,481252.1]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1017,478753.10000000003]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1020,2859842.0]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1133,959.9948]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1022,36.24604]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1130,792825695.361]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1021,277.4668]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1016,480000.0]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1019,24200.199999999997]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1018,481385.4]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1017,479031.3]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1020,2859843.0]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1017,478696.9]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1020,2859843.0]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1133,959.9636]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1022,36.57677]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1130,792755915.1918]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1021,277.2625]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1016,480100.0]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1019,24200.199999999997]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1018,481216.7]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1017,478837.5]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1020,2859844.0]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1133,960.0875]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1022,37.42261]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1130,793860950.1316]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1021,277.358]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1016,480200.0]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1019,24200.199999999997]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1018,481452.1]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1017,478737.5]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1020,2859844.0]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1133,960.0458]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1022,38.79901]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1130,793092510.0488]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1021,277.4845]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1016,480200.0]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1019,24200.199999999997]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1018,481327.1]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1017,480967.69999999995]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1020,2859845.0]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1133,962.2656]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1022,40.14214]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1130,793543784.9255]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1021,277.3224]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1016,480100.0]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1019,24200.199999999997]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1018,481497.9]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1017,480792.7]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1020,2859845.0]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1133,962.1177]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1022,41.40754]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1130,793975335.536]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1021,277.6688]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1016,480200.0]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1019,24200.199999999997]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1018,481483.3]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1017,481083.3]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1020,2859846.0]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1133,962.675]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1022,46.5934]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1130,793524901.4352]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1021,277.4557]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1016,480500.0]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1019,24200.199999999997]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1018,481810.4]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1017,481354.2]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1020,2859846.0]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1133,962.0063]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1022,57.42268]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1130,795169590.9314]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1021,277.9063]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1016,480800.0]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1019,24200.199999999997]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1018,481360.4]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1017,480820.80000000005]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1020,2859847.0]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1133,962.5958]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1022,50.67827]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1130,793391910.0362]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1021,277.5623]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1016,480500.0]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1019,24200.199999999997]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1018,481554.19999999995]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1017,481535.39999999997]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1020,2859848.0]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1133,963.1437]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1022,51.24117]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1133,963.1875]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1022,54.34127]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1130,794001907.0544]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1021,277.6222]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1016,480700.0]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1019,24200.199999999997]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1018,481906.3]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1017,481139.6]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1020,2859849.0]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1133,962.8396]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1022,58.39499]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1130,794363669.6058]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1021,277.9064]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1016,480800.0]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1019,24200.199999999997]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1018,480122.9]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1017,481595.8]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1020,2859850.0]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1133,961.7521]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1022,70.66492]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1130,794465472.045]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1021,277.7221]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1016,480800.0]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1019,24200.199999999997]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1018,481785.39999999997]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1017,479831.2]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1020,2859850.0]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1133,961.1833]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1022,58.75684]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1130,794243825.4071]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1021,277.6511]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1016,480100.0]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1019,24200.199999999997]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1018,481241.69999999995]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1017,481240.6]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1020,2859851.0]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1133,962.5594]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1022,54.7719]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1130,793310647.4364]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1021,277.6488]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1016,480900.0]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1019,24200.199999999997]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1018,480464.60000000003]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1017,481446.9]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1020,2859852.0]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1133,961.6615]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1022,71.09558]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1130,795196147.86]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1021,277.6643]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1016,480800.0]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1019,24200.199999999997]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1018,480164.60000000003]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1017,481747.9]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1020,2859853.0]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1133,962.1333]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1022,80.16274]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1130,795074302.2188]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1021,278.3503]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1016,481400.0]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1019,24200.199999999997]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1018,480883.30000000005]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1017,481785.39999999997]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1020,2859855.0]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1133,962.6146]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1022,90.27634]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1130,795743214.33]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1021,278.1749]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1016,481000.0]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1019,24200.199999999997]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1018,480112.5]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1017,481585.39999999997]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1020,2859856.0]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1133,962.8167]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1022,70.26309]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1130,794060753.3056]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1021,277.8308]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1016,480400.0]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1019,24200.199999999997]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1018,481502.1]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1017,481206.2]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1020,2859856.0]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1133,962.9958]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1022,68.51149]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1130,793807084.0784]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1021,277.5223]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1016,480100.0]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1019,24200.199999999997]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1018,481756.3]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1017,481670.8]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1020,2859857.0]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1133,963.4291]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1022,71.97693]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1130,794131375.1418]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1021,277.8752]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1016,480800.0]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1019,24200.199999999997]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1018,480754.2]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1017,481680.2]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1020,2859858.0]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1133,961.7635]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1022,81.2787]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1130,794442805.4831]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1021,277.7332]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1016,480600.0]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1019,24200.199999999997]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1018,480135.4]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1017,481667.7]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1020,2859859.0]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1133,963.0677]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1022,77.76223]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1130,794671586.088]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1021,277.9263]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1016,480700.0]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1019,24200.199999999997]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1018,481714.60000000003]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1017,481478.1]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1020,2859861.0]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1133,963.0427]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1022,77.13181]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1130,793529349.4893]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1021,277.651]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1016,480900.0]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1019,24200.199999999997]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1018,480187.5]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1017,481728.1]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1020,2859862.0]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1133,961.9156]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1022,85.86971]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1130,795199214.3962]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1021,278.1261]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1016,480800.0]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1019,24200.199999999997]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1018,480366.69999999995]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1017,481747.9]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1020,2859863.0]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1133,961.8937]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1022,83.68967]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1130,794101019.073]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1021,277.7443]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1016,480600.0]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1019,24200.199999999997]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1018,480645.8]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1017,481540.6]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1020,2859864.0]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1133,962.9656]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1022,83.56312]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1130,795136273.572]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1021,277.9551]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1016,480500.0]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1019,24200.199999999997]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1018,481691.7]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1017,481510.4]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1020,2859865.0]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1133,963.2271]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1022,79.97788]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1130,793543034.2696]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1021,277.5755]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1016,480400.0]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1019,24200.199999999997]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1018,481650.0]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1017,481483.3]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1020,2859866.0]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1133,963.2229]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1022,78.73459]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1130,794578011.6258]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1021,277.8574]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1016,480500.0]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1019,24200.199999999997]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1018,481156.3]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1017,481539.10000000003]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1020,2859868.0]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1017,481720.8]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1020,2859868.0]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1133,963.2583]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1022,79.39617]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1130,793981720.9984]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1021,277.7398]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1016,480300.0]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1019,24200.199999999997]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1018,481200.0]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1017,479393.7]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1020,2859869.0]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1133,960.6562]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1022,70.80257]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1130,793512408.1374]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1021,277.2137]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1016,479500.0]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1019,24200.199999999997]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1018,481189.6]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1017,479709.8]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1020,2859870.0]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1017,479472.89999999997]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1020,2859870.0]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1133,960.3271]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1022,74.79633]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1130,793937948.271]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1021,277.6333]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1016,479800.0]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1019,24200.199999999997]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1018,479539.60000000003]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1017,479759.4]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1020,2859871.0]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1133,960.1657]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1022,74.45227]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1130,792865202.2851]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1021,277.1338]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1016,479700.0]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1019,24200.199999999997]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1018,481264.6]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1017,479776.0]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1020,2859872.0]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1133,961.2177]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1022,84.89289]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1130,794243643.5727]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1021,277.8863]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1016,480400.0]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1019,24200.199999999997]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1018,481522.89999999997]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1017,481524.0]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1020,2859873.0]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1133,963.0323]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1022,89.05318]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1130,793583290.3986]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1021,277.4534]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1016,480300.0]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1019,24200.199999999997]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1018,481331.2]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1017,479621.89999999997]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1020,2859875.0]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1133,961.0636]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1022,95.04713]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1130,794307688.2375]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1021,277.7531]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1016,480000.0]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1019,24200.199999999997]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1018,481470.8]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1017,481433.3]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1020,2859876.0]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1133,963.0875]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1022,91.17101]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1130,793501480.9476]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1021,277.3624]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1016,480300.0]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1019,24200.199999999997]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1018,481462.5]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1017,479746.6]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1020,2859877.0]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1017,481469.80000000005]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1020,2859878.0]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1133,963.1677]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1022,101.3897]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1130,794784691.1508]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1021,277.8131]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1016,480400.0]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1019,24200.199999999997]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1018,481647.89999999997]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1017,480018.7]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1020,2859879.0]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1133,961.5374]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1022,94.8917]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1130,793045018.6758]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1021,277.3647]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1016,480400.0]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1019,24200.199999999997]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1018,480581.2]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1017,479976.0]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1020,2859880.0]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1133,961.0947]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1022,105.157]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1130,794804400.0912]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1021,277.5378]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1016,479600.0]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1019,24200.199999999997]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1018,480762.5]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1017,481410.39999999997]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1020,2859882.0]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1133,963.1458]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1022,100.0577]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1130,793160245.8564]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1021,277.5356]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1016,480400.0]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1019,24200.199999999997]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1018,481335.39999999997]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1017,479758.89999999997]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1020,2859883.0]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1017,479704.2]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1020,2859884.0]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1133,958.5438]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1022,94.21248]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1130,793237159.4396]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1021,277.3779]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1016,480000.0]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1019,24200.199999999997]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1018,481472.89999999997]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1017,479578.10000000003]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1020,2859885.0]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1133,961.0635]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1022,98.71458]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1130,793167369.624]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1021,277.3891]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1016,479700.0]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1019,24200.199999999997]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1018,480820.80000000005]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1017,479684.1]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1020,2859886.0]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1017,479658.3]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1020,2859887.0]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1133,960.3354]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1022,101.3897]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1130,793529986.003]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1021,277.3691]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1016,480200.0]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1019,24200.199999999997]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1018,481462.5]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1017,479724.0]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1020,2859888.0]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1133,961.2073]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1022,101.5828]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1130,793454190.4512]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1021,277.418]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1016,479500.0]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1019,24200.199999999997]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1018,478910.7]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1019,24200.199999999997]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1018,478960.39999999997]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1017,479611.5]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1020,2859890.0]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1133,958.3969]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1022,104.4356]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1130,792438912.408]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1021,277.0739]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1016,479900.0]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1019,24200.199999999997]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1018,478858.3]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1017,479665.6]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1020,2859891.0]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1133,958.4844]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1022,102.6884]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1130,793080377.0574]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1021,277.4779]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1016,479800.0]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1019,24200.199999999997]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1018,478712.10000000003]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1019,24200.199999999997]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1018,478372.9]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1017,479792.7]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1020,2859893.0]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1133,958.2802]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1022,103.5409]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1130,792020483.3558]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1021,276.9562]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1016,479600.0]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1019,24200.199999999997]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1018,479112.5]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1017,479749.0]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1020,2859895.0]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1133,959.0053]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1022,107.3348]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1130,793837070.562]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1021,277.5461]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1130,793752703.6595]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1021,277.5245]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1016,479900.0]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1019,24200.199999999997]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1018,481195.80000000005]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1017,480038.5]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1020,2859897.0]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1133,959.8739]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1022,108.3582]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1130,792872410.4757]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1021,277.2225]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1016,480000.0]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1019,24200.199999999997]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1018,481254.2]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1017,479711.5]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1020,2859898.0]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1133,959.3969]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1022,107.3771]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1130,793837903.2888]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1021,277.565]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1016,479900.0]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1019,24200.199999999997]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1018,480560.4]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1017,479603.1]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1020,2859899.0]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1133,959.1385]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1022,107.4369]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1130,793082309.5587]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1021,277.3891]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1016,479900.0]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1019,24200.199999999997]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1018,479108.3]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1017,479764.6]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1020,2859901.0]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1133,958.8438]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1022,106.9596]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1130,793552745.9156]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1021,277.5578]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1016,480200.0]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1019,24200.199999999997]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1018,478591.7]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1017,479645.8]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1020,2859902.0]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1133,958.2604]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1022,107.0085]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1130,792378738.7047]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1021,277.0273]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1016,480000.0]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1019,24200.199999999997]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1018,478633.30000000005]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1017,479762.5]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1020,2859904.0]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1133,958.525]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1022,111.0178]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1130,793185508.6976]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1021,277.58]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1016,480100.0]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1019,24200.199999999997]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1018,481531.3]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1017,481781.3]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1020,2859906.0]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1133,962.1896]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1022,116.0839]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1130,794525643.3618]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1021,277.651]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1016,480800.0]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1019,24200.199999999997]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1018,481866.69999999995]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1017,481706.2]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1020,2859907.0]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1133,963.5354]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1022,120.0421]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1130,794621156.0802]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1021,278.0772]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1016,481200.0]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1019,24200.199999999997]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1018,481500.0]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1019,24200.199999999997]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1018,481829.2]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1017,481750.0]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1020,2859909.0]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1133,962.2333]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1022,124.1735]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1130,795015513.242]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1021,277.8131]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1016,481100.0]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1019,24200.199999999997]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1018,481968.8]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1017,481751.0]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1020,2859911.0]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1133,963.4906]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1022,123.4831]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1130,794527318.4294]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1021,277.8286]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1016,480800.0]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1019,24200.199999999997]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1018,481770.10000000003]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1019,24200.199999999997]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1018,481795.8]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1017,481661.5]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1020,2859913.0]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1133,963.4969]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1022,127.2771]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1130,794610239.5546]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1021,277.6888]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1016,480800.0]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1019,24200.199999999997]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1018,481729.2]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1017,481812.5]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1020,2859915.0]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1133,962.2854]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1022,127.0485]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1130,794445492.156]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1021,277.9352]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1016,480700.0]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1019,24200.199999999997]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1018,480039.60000000003]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1017,481637.5]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1020,2859917.0]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1133,962.975]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1022,128.4005]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1130,795055782.0332]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1021,277.8864]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1016,481000.0]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1019,24200.199999999997]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1018,481679.19999999995]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1017,481812.5]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1020,2859918.0]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1133,963.5688]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1022,127.2572]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1130,793977004.6018]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1021,277.782]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1016,480500.0]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1019,24200.199999999997]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1018,480080.4]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1019,24200.199999999997]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1018,480116.69999999995]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1017,481685.4]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1020,2859921.0]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1133,961.9708]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1022,130.3118]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1130,795044024.3871]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1021,277.8552]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1016,480400.0]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1019,24200.199999999997]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1018,480202.1]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1017,481685.4]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1020,2859922.0]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1133,961.9042]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1022,128.3494]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1130,794454292.2701]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1021,277.8267]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1016,480600.0]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1019,24200.199999999997]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1018,480218.8]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1017,481834.4]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1020,2859924.0]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1133,961.9615]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1022,130.5316]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1130,795089751.1975]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1021,277.8731]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1016,480500.0]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1019,24200.199999999997]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1018,480087.5]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1017,481675.0]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1020,2859926.0]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1133,962.0354]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1022,133.4243]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1130,794270938.1334]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1021,278.004]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1016,481300.0]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1019,24200.199999999997]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1018,480846.0]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1017,481754.2]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1020,2859928.0]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1133,962.9584]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1022,133.804]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1130,797167171.6943]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1021,278.7744]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1016,482400.0]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1019,24200.199999999997]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1018,483697.9]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1017,483812.5]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1020,2859930.0]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1133,966.3]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1022,134.2013]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1130,797307015.015]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1021,278.701]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1016,482300.0]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1019,24200.199999999997]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1018,482152.10000000003]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1017,482007.3]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1020,2859932.0]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1133,965.1365]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1022,135.3935]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1130,797999390.1368]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1021,278.9431]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1016,482300.0]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1019,24200.199999999997]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1018,483702.1]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1017,481984.39999999997]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1020,2859933.0]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1133,964.1906]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1022,136.2814]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1130,797231769.9192]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1021,278.4991]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1016,482100.0]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1019,24200.199999999997]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1018,481229.2]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1017,481815.60000000003]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1020,2859935.0]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1133,963.1635]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1022,137.3715]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1130,797187712.4352]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1021,278.9453]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1016,482200.0]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1019,24200.199999999997]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1018,481739.6]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1017,481791.7]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1020,2859937.0]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1133,964.9021]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1022,138.2151]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1130,797391611.5134]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1021,278.5612]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1016,482100.0]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1019,24200.199999999997]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1018,481352.10000000003]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1017,481729.2]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1020,2859939.0]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1133,963.1646]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1022,138.7457]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1130,796458684.726]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1021,278.5767]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1016,481700.0]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1019,24200.199999999997]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1018,481595.8]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1017,481714.60000000003]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1020,2859941.0]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1133,963.2646]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1022,140.2352]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1130,797595789.7614]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1021,278.7477]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1016,481900.0]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1019,24200.199999999997]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1018,481993.7]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1017,481668.8]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1020,2859943.0]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1133,963.173]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1022,141.0358]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1133,963.113]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1022,141.2675]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1130,796935979.3536]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1021,278.5656]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1016,481800.0]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1019,24200.199999999997]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1018,481643.7]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1017,481760.4]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1020,2859945.0]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1133,963.3187]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1022,141.7737]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1130,796219262.2056]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1021,278.4769]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1016,481800.0]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1019,24200.199999999997]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1018,481416.7]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1017,481718.8]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1020,2859948.0]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1017,481745.8]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1020,2859948.0]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1133,963.025]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1022,142.6062]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1130,796442315.4537]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1021,278.6034]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1016,481900.0]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1019,24200.199999999997]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1018,481229.2]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1017,481742.7]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1020,2859950.0]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1133,962.8844]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1022,142.8748]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1130,795738180.4899]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1021,278.3659]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1016,481700.0]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1019,24200.199999999997]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1018,481454.2]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1017,481791.3]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1020,2859952.0]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1017,481769.8]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1020,2859953.0]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1133,962.9531]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1022,144.4067]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1130,795630630.7363]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1021,278.4635]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1016,481700.0]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1019,24200.199999999997]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1018,481272.89999999997]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1017,481801.10000000003]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1020,2859954.0]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1133,962.9324]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1022,144.6952]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1130,795967803.834]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1021,278.1683]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1016,481400.0]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1019,24200.199999999997]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1018,480777.10000000003]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1017,481661.5]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1020,2859957.0]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1133,962.5636]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1022,145.8252]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1130,795727266.0885]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1021,278.1394]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1016,481400.0]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1019,24200.199999999997]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1018,481068.8]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1017,481716.7]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1020,2859959.0]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1133,962.5355]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1022,146.6577]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1130,795937171.5483]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1021,278.2172]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1016,481200.0]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1019,24200.199999999997]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1018,480531.3]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1017,481714.60000000003]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1020,2859961.0]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1133,962.4521]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1022,147.6834]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1130,795467836.5634]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1021,278.297]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1016,481600.0]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1019,24200.199999999997]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1018,480722.89999999997]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1017,481715.6]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1020,2859963.0]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1133,962.4406]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1022,148.1052]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1130,795201844.2906]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1021,277.9574]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1016,481300.0]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1019,24200.199999999997]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1018,480404.2]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1017,481642.7]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1020,2859965.0]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1133,962.1844]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1022,148.9]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1130,794884944.268]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1021,277.853]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1016,481100.0]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1019,24200.199999999997]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1018,480568.8]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1017,481717.69999999995]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1020,2859966.0]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1133,962.1969]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1022,149.4571]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1130,795609357.7861]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1021,278.0639]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1016,481200.0]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1019,24200.199999999997]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1018,480516.7]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1017,481742.7]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1020,2859969.0]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1133,962.2656]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1022,149.1952]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1130,794892625.878]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1021,278.2438]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1016,481300.0]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1019,24200.199999999997]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1018,480841.7]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1017,481687.5]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1020,2859971.0]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1133,962.5854]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1022,150.616]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1130,795229808.3992]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1021,277.913]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1016,481100.0]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1019,24200.199999999997]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1018,480518.7]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1017,481646.9]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1020,2859973.0]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1133,962.2302]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1022,152.3952]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1133,962.3728]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1022,152.8471]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1130,795217772.6818]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1021,277.8997]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1016,481100.0]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1019,24200.199999999997]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1018,480462.5]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1017,481759.4]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1020,2859975.0]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1133,962.1052]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1022,153.3999]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1130,795192588.9992]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1021,278.0706]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1016,480800.0]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1019,24200.199999999997]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1018,480395.8]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1017,483420.8]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1020,2859978.0]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1133,965.3479]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1022,153.7173]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1130,796539336.7272]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1021,279.2295]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1016,482900.0]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1019,24200.199999999997]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1018,482429.19999999995]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1017,483617.7]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1020,2859980.0]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1133,965.9406]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1022,153.4798]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1130,797993907.584]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1021,278.8609]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1016,482800.0]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1019,24200.199999999997]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1018,482172.9]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1017,483657.30000000005]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1020,2859982.0]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1133,965.8823]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1022,154.7118]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1133,965.9252]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1022,155.0714]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1130,798089982.0803]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1021,278.983]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1016,482800.0]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1019,24200.199999999997]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1018,482318.8]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1017,483596.9]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1020,2859984.0]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1133,965.849]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1022,154.2368]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1130,798395128.591]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1021,279.2716]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1016,483000.0]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1019,24200.199999999997]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1018,482072.9]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1017,483549.0]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1020,2859987.0]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1133,965.7636]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1022,156.7454]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1130,797221369.0012]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1021,278.8654]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1016,482700.0]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1019,24200.199999999997]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1018,483858.3]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1017,483657.30000000005]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1020,2859989.0]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1133,967.3719]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1022,157.7089]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1130,797425271.79]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1021,278.8032]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1016,482500.0]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1019,24200.199999999997]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1018,483685.4]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1017,483638.5]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1020,2859991.0]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1133,967.2323]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1022,158.7767]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1130,797577981.0064]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1021,278.9031]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1016,482200.0]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1019,24200.199999999997]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1018,483460.39999999997]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1017,483738.60000000003]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1020,2859994.0]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1133,967.3678]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1022,159.6736]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1130,797331149.2738]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1021,278.8055]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1016,482500.0]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1019,24200.199999999997]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1018,483360.4]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1017,483664.60000000003]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1020,2859996.0]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1133,967.5771]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1022,160.7347]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1130,798042701.8548]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1021,278.9066]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1016,482500.0]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1019,24200.199999999997]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1018,483816.7]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1017,483705.2]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1020,2859998.0]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1133,967.2823]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1022,161.7471]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1130,797687762.176]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1021,279.0208]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1016,482400.0]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1019,24200.199999999997]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1018,483664.60000000003]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1017,483707.3]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1020,2860000.0]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1133,967.3865]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1022,162.2998]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1130,797358554.7966]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1021,278.7765]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1016,482700.0]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1019,24200.199999999997]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1018,483818.8]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1017,483769.8]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1020,2860003.0]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1133,967.5906]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1022,163.068]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1130,798222540.3936]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1021,278.9319]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1016,482300.0]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1019,24200.199999999997]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1018,483560.4]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1017,483732.3]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1020,2860005.0]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1133,967.5094]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1022,163.4854]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1130,797181777.672]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1021,278.8654]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1016,482500.0]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1019,24200.199999999997]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1018,483817.0]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1019,24200.199999999997]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1018,483866.69999999995]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1017,483779.2]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1020,2860008.0]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1133,967.6313]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1022,164.6752]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1130,796966683.2712]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1021,278.7211]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1016,482400.0]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1019,24200.199999999997]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1018,483708.3]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1017,483778.1]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1020,2860010.0]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1133,967.426]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1022,165.5943]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1130,797729426.1783]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1021,278.8987]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1016,482200.0]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1019,24200.199999999997]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1018,481564.6]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1017,483421.89999999997]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1020,2860013.0]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1133,966.5115]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1022,166.4734]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1130,796599706.8913]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1021,278.6544]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1016,482400.0]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1019,24200.199999999997]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1018,481960.39999999997]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1017,481997.9]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1020,2860015.0]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1133,963.525]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1022,166.802]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1130,797044710.2825]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1021,278.5479]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1016,482100.0]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1019,24200.199999999997]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1018,481502.1]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1017,481781.3]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1020,2860017.0]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1133,963.1125]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1022,167.7877]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1130,796702630.1808]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1021,278.701]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1016,482100.0]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1019,24200.199999999997]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1018,481322.9]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1017,481669.8]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1020,2860019.0]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1133,963.0198]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1022,168.2494]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1130,796563904.338]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1021,278.5079]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1016,482100.0]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1019,24200.199999999997]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1018,481426.30000000005]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1019,24200.199999999997]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1018,481429.19999999995]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1017,481634.4]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1020,2860023.0]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1133,963.0948]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1022,169.3549]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1130,796964285.1018]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1021,278.6877]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1016,482100.0]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1019,24200.199999999997]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1018,481539.60000000003]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1017,483755.2]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1020,2860025.0]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1133,966.8448]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1022,170.1476]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1130,796831851.2525]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1021,278.7588]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1016,482200.0]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1019,24200.199999999997]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1018,481362.5]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1017,483479.2]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1020,2860027.0]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1133,966.3271]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1022,170.6004]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1130,797054911.2584]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1021,278.6522]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1016,482100.0]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1019,24200.199999999997]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1018,482035.39999999997]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1017,482045.8]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1020,2860029.0]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1133,963.4458]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1022,170.8513]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1130,796852120.501]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1021,278.6611]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1016,481700.0]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1019,24200.199999999997]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1018,481447.9]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1017,481793.8]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1020,2860032.0]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1133,963.0959]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1022,171.3596]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1130,796827502.0574]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1021,278.4391]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1016,482100.0]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1019,24200.199999999997]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1018,481243.7]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1017,481734.39999999997]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1020,2860034.0]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1133,962.9761]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1022,171.6993]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1130,796745690.265]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1021,278.6877]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1016,481700.0]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1019,24200.199999999997]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1018,481062.5]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1017,481709.4]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1020,2860037.0]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1133,962.5427]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1022,172.2144]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1130,796263473.1774]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1021,278.2193]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1016,481800.0]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1019,24200.199999999997]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1018,480952.1]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1017,483489.6]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1020,2860039.0]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1133,968.125]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1022,173.1823]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1130,796213407.3075]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1021,279.5202]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1016,484800.0]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1019,24200.199999999997]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1018,484016.7]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1017,485791.7]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1020,2860041.0]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1133,969.8834]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1022,173.0357]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1130,801236476.237]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1021,280.1219]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1016,484800.0]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1019,24200.199999999997]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1018,485452.1]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1017,485666.7]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1020,2860044.0]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1133,971.5667]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1022,173.8438]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1130,801325983.9024]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1021,280.355]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1016,484500.0]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1019,24200.199999999997]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1018,485641.7]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1017,485633.30000000005]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1020,2860046.0]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1133,971.3041]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1022,174.6142]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1130,800882373.1374]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1021,280.0153]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1016,484600.0]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1019,24200.199999999997]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1018,485795.8]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1017,485784.4]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1020,2860048.0]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1133,971.5969]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1022,175.8241]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1130,801346261.1238]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1021,280.2396]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1016,484600.0]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1019,24200.199999999997]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1018,485679.19999999995]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1017,485668.8]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1020,2860051.0]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1133,971.3563]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1022,176.9325]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1133,971.4175]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1022,177.2072]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1130,800629800.6408]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1021,279.9554]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1016,484700.0]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1019,24200.199999999997]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1018,485706.2]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1017,485651.0]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1020,2860054.0]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1133,971.2031]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1022,177.9775]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1130,801398851.22]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1021,280.2018]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1016,484400.0]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1019,24200.199999999997]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1018,485654.2]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1017,485784.4]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1020,2860057.0]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1133,971.3115]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1022,178.3026]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1130,800750458.666]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1021,279.9843]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1016,484100.0]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1019,24200.199999999997]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1018,483822.9]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1017,485759.4]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1020,2860059.0]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1133,970.3469]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1022,178.9875]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1130,800777903.184]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1021,279.8799]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1016,484100.0]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1019,24200.199999999997]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1018,484785.39999999997]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1017,485761.39999999997]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1020,2860062.0]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1133,971.1739]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1022,179.4005]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1130,799876971.6144]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1021,279.7045]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1016,484500.0]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1019,24200.199999999997]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1018,484793.8]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1017,485737.5]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1020,2860064.0]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1133,971.0813]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1022,180.1864]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1130,800970069.4515]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1021,280.0708]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1016,484000.0]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1019,24200.199999999997]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1018,482887.5]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1017,483790.6]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1020,2860067.0]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1133,966.5573]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1022,181.0344]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1130,799681876.9632]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1021,279.5692]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1016,484300.0]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1019,24200.199999999997]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1018,483137.5]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1017,483988.60000000003]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1020,2860070.0]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1133,967.1073]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1022,181.3763]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1130,800577638.078]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1021,279.8533]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1016,483900.0]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1019,24200.199999999997]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1018,482966.7]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1017,483727.10000000003]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1020,2860072.0]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1133,966.6125]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1022,182.2998]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1130,799181624.7512]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1021,279.3759]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1016,483400.0]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1019,24200.199999999997]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1018,483081.2]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1017,483805.2]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1020,2860075.0]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1133,967.0198]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1022,183.4454]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1130,799810821.51]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1021,279.5536]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1016,483600.0]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1019,24200.199999999997]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1018,483043.8]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1017,483835.39999999997]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1020,2860077.0]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1133,966.5854]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1022,184.2534]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1130,798865546.648]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1021,279.2006]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1016,483400.0]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1019,24200.199999999997]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1018,482962.5]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1017,483752.1]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1020,2860080.0]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1133,966.5063]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1022,184.7973]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1130,799856550.984]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1021,279.5891]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1016,483100.0]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1019,24200.199999999997]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1018,482633.30000000005]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1017,483813.5]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1020,2860082.0]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1133,966.7239]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1022,185.9939]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1130,798892397.9667]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1021,279.3338]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1016,483100.0]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1019,24200.199999999997]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1018,482524.60000000003]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1019,24200.199999999997]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1018,482668.8]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1017,483668.8]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1020,2860086.0]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1133,966.2959]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1022,186.7576]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1130,799230147.5062]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1021,279.2871]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1016,483200.0]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1019,24200.199999999997]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1018,482552.1]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1017,483686.5]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1020,2860088.0]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1133,966.3261]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1022,187.1727]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1130,798792254.7477]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1021,279.4447]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1016,483500.0]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1019,24200.199999999997]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1018,482718.8]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1019,24200.199999999997]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1018,482902.10000000003]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1017,483790.6]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1020,2860092.0]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1133,966.6448]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1022,187.6123]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1130,799199797.698]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1021,279.3537]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1016,483300.0]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1019,24200.199999999997]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1018,482752.1]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1017,483701.0]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1020,2860094.0]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1133,966.6489]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1022,188.84]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1130,799816134.7992]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1021,279.7689]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1016,483200.0]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1019,24200.199999999997]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1018,482637.5]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1017,483796.89999999997]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1020,2860097.0]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1133,966.5073]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1022,188.5225]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1130,798686942.6568]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1021,279.2206]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1016,483200.0]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1019,24200.199999999997]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1018,482595.8]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1017,483662.5]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1020,2860099.0]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1133,966.2938]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1022,189.2861]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1130,799290982.26]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1021,279.4981]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1016,483100.0]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1019,24200.199999999997]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1018,482346.0]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1019,24200.199999999997]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1018,482220.8]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1017,483635.4]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1020,2860103.0]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1133,965.9833]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1022,189.5326]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1130,798142345.2521]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1021,279.1539]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1016,482800.0]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1019,24200.199999999997]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1018,482577.1]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1017,483819.8]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1020,2860105.0]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1133,965.9594]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1022,190.0498]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1130,798689176.6696]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1021,279.114]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1016,482600.0]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1019,24200.199999999997]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1018,483477.10000000003]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1017,483693.8]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1020,2860108.0]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1133,966.3792]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1022,191.4883]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1130,797725013.6478]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1021,279.0542]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1016,482700.0]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1019,24200.199999999997]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1018,482064.6]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1017,483767.7]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1020,2860111.0]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1133,967.174]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1022,192.5473]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1130,798239819.434]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1021,278.9897]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1016,482300.0]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1019,24200.199999999997]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1018,483797.9]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1017,483814.6]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1020,2860113.0]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1133,967.7104]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1022,192.5584]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1130,797954931.3274]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1021,279.1583]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1016,482500.0]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1019,24200.199999999997]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1018,483868.7]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1017,483781.3]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1020,2860116.0]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1133,967.5334]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1022,192.8737]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1130,798298417.224]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1021,278.9497]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1016,482500.0]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1019,24200.199999999997]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1018,483766.7]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1017,483407.30000000005]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1020,2860119.0]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1133,967.3177]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1022,194.4187]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1130,798432815.272]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1021,279.2183]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1016,482400.0]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1019,24200.199999999997]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1018,483443.8]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1017,483472.89999999997]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1020,2860121.0]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1133,967.3041]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1022,195.4177]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1130,797925415.926]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1021,278.761]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1016,482100.0]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1019,24200.199999999997]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1018,483612.5]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1017,481814.6]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1020,2860124.0]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1133,965.5146]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1022,196.1504]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1130,797780100.4875]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1021,278.872]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1016,482100.0]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1019,24200.199999999997]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1018,484216.7]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1017,487056.2]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1020,2860126.0]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1133,973.3562]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1022,195.5133]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1130,801736500.005]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1021,281.687]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1016,487200.0]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1019,24200.199999999997]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1018,486814.6]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1017,487760.0]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1020,2860130.0]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1017,487779.2]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1020,2860130.0]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1133,974.3042]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1022,195.1625]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1130,805744092.7698]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1021,281.596]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1016,487000.0]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1019,24200.199999999997]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1018,486683.3]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1017,487704.2]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1020,2860133.0]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1133,974.2709]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1022,195.7108]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1130,805135447.8724]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1021,281.6248]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1016,487000.0]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1019,24200.199999999997]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1018,486220.8]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1017,487806.2]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1020,2860136.0]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1133,974.0395]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1022,196.4234]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1130,805028460.705]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1021,281.4361]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1016,486700.0]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1019,24200.199999999997]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1018,486056.2]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1017,487656.3]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1020,2860138.0]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1133,975.1084]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1022,196.8897]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1130,804851122.9892]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1021,281.4894]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1016,486600.0]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1019,24200.199999999997]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1018,486589.60000000003]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1017,487689.6]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1020,2860141.0]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1133,974.7854]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1022,197.4824]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1130,804153520.5212]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1021,281.1075]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1016,486300.0]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1019,24200.199999999997]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1018,487708.3]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1017,487680.2]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1020,2860144.0]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1133,975.4885]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1022,197.8287]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1130,805322451.6624]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1021,281.5338]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1016,486500.0]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1019,24200.199999999997]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1018,487306.2]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1017,487728.1]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1020,2860147.0]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1133,975.326]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1022,198.3082]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1130,803882063.3388]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1021,281.1275]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1016,486500.0]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1019,24200.199999999997]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1018,486147.89999999997]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1017,487711.5]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1020,2860149.0]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1133,974.8011]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1022,199.3339]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1130,803851163.815]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1021,281.1409]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1016,486300.0]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1019,24200.199999999997]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1018,487616.69999999995]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1017,487528.1]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1020,2860153.0]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1133,975.2448]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1022,200.2472]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1133,975.4888]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1022,200.4394]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1130,804753808.5642]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1021,281.4228]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1016,486800.0]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1019,24200.199999999997]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1018,487752.1]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1017,487747.9]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1020,2860156.0]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1133,975.65]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1022,200.7747]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1130,804176619.7868]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1021,281.1364]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1016,486100.0]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1019,24200.199999999997]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1018,487133.30000000005]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1017,487786.5]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1020,2860159.0]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1133,973.9323]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1022,201.7403]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1130,804685708.864]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1021,281.2541]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1016,486300.0]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1019,24200.199999999997]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1018,485427.1]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1017,487446.9]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1020,2860161.0]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1133,972.8365]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1022,201.9312]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1130,803949493.8186]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1021,280.9433]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1016,486100.0]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1019,24200.199999999997]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1018,485429.19999999995]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1017,485808.3]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1020,2860165.0]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1133,971.0854]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1022,202.8415]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1130,804191735.0005]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1021,281.0965]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1016,486100.0]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1019,24200.199999999997]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1018,485145.8]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1017,485716.7]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1020,2860167.0]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1133,970.9854]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1022,203.7627]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1130,803475248.3752]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1021,281.0431]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1016,486000.0]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1019,24200.199999999997]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1018,485356.3]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1017,486062.5]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1020,2860170.0]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1133,971.6063]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1022,204.1379]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1130,804472860.7254]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1021,281.092]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1016,486300.0]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1019,24200.199999999997]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1018,485975.0]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1017,485761.39999999997]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1020,2860173.0]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1133,971.1135]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1022,203.6029]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1130,804213147.5172]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1021,281.2852]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1016,485800.0]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1019,24200.199999999997]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1018,485077.1]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1017,485724.0]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1020,2860176.0]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1133,970.8407]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1022,203.5518]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1130,803077643.1216]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1021,280.668]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1016,485600.0]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1019,24200.199999999997]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1018,485133.30000000005]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1017,485644.8]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1020,2860179.0]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1133,970.724]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1022,204.7706]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1130,803573582.4438]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1021,280.9522]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1016,485500.0]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1019,24200.199999999997]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1018,484868.7]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1017,485770.8]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1020,2860181.0]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1133,970.5]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1022,205.5454]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1130,802438069.5284]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1021,280.6747]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1016,485600.0]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1019,24200.199999999997]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1018,484960.39999999997]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1017,485747.9]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1020,2860185.0]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1133,970.5791]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1022,205.2834]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1130,803530930.2076]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1021,280.8456]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1016,485800.0]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1019,24200.199999999997]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1018,485068.8]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1017,485736.5]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1020,2860187.0]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1133,970.8532]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1022,206.096]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1130,802877367.0852]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1021,280.7857]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1016,485600.0]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1019,24200.199999999997]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1018,484783.3]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1017,485796.89999999997]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1020,2860190.0]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1133,970.524]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1022,207.4813]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1130,803030657.3892]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1021,280.5636]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1016,485300.0]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1019,24200.199999999997]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1018,484585.39999999997]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1017,485736.5]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1020,2860193.0]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1133,970.3761]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1022,206.731]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1130,802987166.6658]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1021,280.7612]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1016,485400.0]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1019,24200.199999999997]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1018,484664.60000000003]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1017,485734.39999999997]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1020,2860196.0]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1133,970.174]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1022,208.3094]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1130,802181719.3686]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1021,280.3683]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1016,485100.0]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1019,24200.199999999997]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1018,484254.2]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1017,485734.39999999997]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1020,2860199.0]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1133,970.0469]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1022,208.4759]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1130,802721994.48]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1021,280.6347]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1016,485100.0]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1019,24200.199999999997]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1018,484354.2]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1017,485705.2]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1020,2860202.0]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1133,970.0281]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1022,208.6068]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1130,801942001.0182]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1021,280.4815]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1016,485200.0]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1019,24200.199999999997]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1018,484327.1]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1017,485678.1]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1020,2860205.0]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1133,969.9073]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1022,208.649]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1130,802723397.742]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1021,280.5282]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1016,484800.0]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1019,24200.199999999997]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1018,484662.5]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1017,485750.0]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1020,2860208.0]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1133,969.8458]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1022,209.3261]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1130,801613329.1551]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1021,280.3816]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1016,484700.0]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1019,24200.199999999997]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1018,485425.0]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1017,485767.7]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1020,2860210.0]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1133,970.3823]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1022,209.9765]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1130,801582427.3619]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1021,280.3062]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1016,484500.0]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1019,24200.199999999997]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1018,485420.8]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1017,485646.9]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1020,2860214.0]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1133,971.4927]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1022,210.2008]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1130,801647045.1465]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1021,280.4416]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1016,484600.0]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1019,24200.199999999997]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1018,485766.7]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1017,485714.60000000003]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1020,2860216.0]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1133,971.4646]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1022,210.6892]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1130,800822147.0705]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1021,280.0753]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1016,484300.0]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1019,24200.199999999997]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1018,485241.69999999995]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1017,485693.8]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1020,2860220.0]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1133,971.4209]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1022,210.405]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1130,801679908.942]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1021,280.2151]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1016,484200.0]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1019,24200.199999999997]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1018,484100.0]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1017,483974.0]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1020,2860223.0]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1133,967.474]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1022,210.7891]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1130,800391933.3165]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1021,279.82]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1016,483800.0]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1019,24200.199999999997]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1018,483377.1]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1017,483712.5]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1020,2860225.0]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1133,967.2167]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1022,211.3907]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1130,800957667.458]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1021,279.8152]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1130,800334990.0504]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1021,279.811]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1016,483700.0]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1019,24200.199999999997]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1018,483402.10000000003]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1017,485414.60000000003]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1020,2860229.0]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1133,968.9646]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1022,211.1886]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1130,800825786.895]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1021,280.0043]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1016,484100.0]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1019,24200.199999999997]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1018,483260.4]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1017,483705.2]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1020,2860232.0]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1133,966.9469]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1022,212.0078]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1130,800096123.3463]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1021,279.7778]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1016,484000.0]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1019,24200.199999999997]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1018,482947.9]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1017,483782.30000000005]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1020,2860236.0]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1133,966.7344]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1022,213.2933]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1130,800871800.472]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1021,279.9864]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1016,483900.0]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1019,24200.199999999997]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1018,483208.3]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1017,485503.10000000003]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1020,2860238.0]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1133,968.9364]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1022,214.5453]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1130,800263123.5471]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1021,279.9532]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1130,800733340.768]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1021,280.0709]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1016,484100.0]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1019,24200.199999999997]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1018,483245.8]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1017,483697.9]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1020,2860241.0]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1133,966.8396]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1022,214.8184]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1130,800924392.7916]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1021,279.8954]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1016,484000.0]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1019,24200.199999999997]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1018,483300.0]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1017,483666.7]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1020,2860245.0]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1133,966.8125]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1022,215.7708]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1130,800404662.0742]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1021,279.9066]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1016,484200.0]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1019,24200.199999999997]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1018,483145.8]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1017,483745.8]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1020,2860248.0]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1133,966.9687]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1022,217.8819]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1130,799910112.8208]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1021,279.5869]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1016,483700.0]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1019,24200.199999999997]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1018,482829.2]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1017,483726.0]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1020,2860251.0]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1133,966.2177]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1022,218.6079]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1130,800120887.9508]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1021,279.7179]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1016,483500.0]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1019,24200.199999999997]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1018,482608.3]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1017,483732.3]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1020,2860254.0]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1133,966.2885]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1022,219.8555]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1130,798940162.5246]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1021,279.154]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1016,483600.0]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1019,24200.199999999997]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1018,482456.2]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1017,483671.89999999997]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1020,2860257.0]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1133,966.1698]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1022,220.6148]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1130,799861996.8744]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1021,279.5536]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1016,483300.0]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1019,24200.199999999997]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1018,482368.7]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1017,483669.8]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1020,2860261.0]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1133,965.8531]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1022,221.7825]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1130,799024493.3157]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1021,279.407]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1016,483100.0]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1019,24200.199999999997]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1018,482041.7]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1017,483674.0]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1020,2860263.0]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1133,965.8802]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1022,222.3908]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1130,799393733.38]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1021,279.4026]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1016,483000.0]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1019,24200.199999999997]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1018,482239.6]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1017,483705.2]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1020,2860267.0]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1133,965.8031]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1022,222.9502]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1130,799229813.8464]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1021,279.4869]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1016,483200.0]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1019,24200.199999999997]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1018,482554.19999999995]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1017,488862.5]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1020,2860269.0]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1133,974.5917]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1022,222.8192]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1130,803802228.264]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1021,282.2331]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1016,488400.0]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1019,24200.199999999997]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1018,487272.89999999997]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1017,489716.7]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1020,2860273.0]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1133,976.975]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1022,222.686]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1130,807644986.3662]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1021,282.4573]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1016,488300.0]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1019,24200.199999999997]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1018,487052.1]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1017,489732.3]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1020,2860275.0]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1133,976.7573]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1022,223.4697]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1130,807156729.9304]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1021,282.171]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1016,488000.0]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1019,24200.199999999997]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1018,486995.8]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1017,487712.5]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1020,2860279.0]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1133,974.6833]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1022,223.4431]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1130,807087781.852]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1021,282.2886]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1016,488100.0]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1019,24200.199999999997]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1018,487120.8]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1017,487627.1]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1020,2860282.0]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1133,974.8729]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1022,223.6762]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1130,807088914.393]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1021,282.0222]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1016,487900.0]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1019,24200.199999999997]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1018,487160.39999999997]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1017,487641.8]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1020,2860285.0]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1133,974.7378]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1022,225.0038]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1130,807172137.1428]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1021,282.2376]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1016,488000.0]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1019,24200.199999999997]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1018,486895.8]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1017,487732.3]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1020,2860288.0]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1133,974.7969]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1022,225.1192]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1130,806366954.302]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1021,281.9712]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1016,487800.0]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1019,24200.199999999997]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1018,486977.10000000003]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1017,487687.5]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1020,2860292.0]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1133,974.6563]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1022,226.4401]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1130,807377193.3444]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1021,282.2286]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1016,487900.0]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1019,24200.199999999997]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1018,486891.7]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1017,487669.8]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1020,2860294.0]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1133,974.6136]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1022,226.8729]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1130,806558855.4275]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1021,282.0023]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1016,487500.0]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1019,24200.199999999997]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1018,486908.3]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1017,487642.7]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1020,2860298.0]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1133,974.4719]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1022,227.4486]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1130,807008764.2786]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1021,282.4151]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1016,488300.0]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1019,24200.199999999997]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1018,488720.8]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1017,491416.7]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1020,2860302.0]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1133,981.1271]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1022,228.105]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1130,814072554.4314]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1021,285.714]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1016,495700.0]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1019,24200.199999999997]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1018,488139.6]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1017,489490.6]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1020,2860304.0]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1133,978.5135]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1022,228.8154]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1130,808282148.73]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1021,282.6704]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1016,489400.0]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1019,24200.199999999997]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1018,488556.2]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1017,489725.0]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1020,2860308.0]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1133,978.3708]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1022,228.4536]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1130,809394226.146]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1021,283.0833]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1016,489600.0]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1019,24200.199999999997]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1018,488558.3]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1017,489777.10000000003]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1020,2860311.0]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1133,978.4021]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1022,228.4736]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1130,810221130.1184]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1021,283.1633]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1016,489700.0]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1019,24200.199999999997]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1018,488897.89999999997]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1017,489720.8]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1020,2860315.0]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1133,978.4895]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1022,229.1574]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1130,809618453.443]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1021,283.0834]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1016,489600.0]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1019,24200.199999999997]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1018,488564.6]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1017,489722.89999999997]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1020,2860317.0]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1133,978.3458]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1022,229.9388]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1130,809905334.3996]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1021,283.1122]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1016,489300.0]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1019,24200.199999999997]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1018,488400.0]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1017,489761.39999999997]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1020,2860321.0]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1133,978.4802]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1022,229.7146]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1130,809957094.7078]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1021,283.5207]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1016,490400.0]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1019,24200.199999999997]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1018,488822.9]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1017,486631.3]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1020,2860324.0]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1133,972.1376]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1022,231.515]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1130,807481474.8325]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1021,280.8811]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1016,485200.0]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1019,24200.199999999997]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1018,484385.4]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1017,485709.4]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1020,2860327.0]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1133,970.1802]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1022,232.7804]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1130,802561127.4208]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1021,280.7679]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1016,485400.0]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1019,24200.199999999997]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1018,484531.3]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1017,485763.5]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1020,2860330.0]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1133,970.4093]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1022,232.5495]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1130,803298790.4372]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1021,280.6147]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1016,485400.0]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1019,24200.199999999997]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1018,484579.2]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1017,485752.2]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1020,2860334.0]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1017,485750.0]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1020,2860335.0]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1133,970.1083]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1022,232.9979]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1130,802569950.8624]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1021,280.7813]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1016,485500.0]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1019,24200.199999999997]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1018,484318.8]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1017,485767.7]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1020,2860337.0]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1133,970.0427]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1022,233.615]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1130,803135714.823]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1021,280.6103]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1016,485300.0]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1019,24200.199999999997]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1018,484285.7]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1019,24200.199999999997]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1018,484289.60000000003]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1017,485734.39999999997]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1020,2860342.0]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1133,970.0615]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1022,234.4099]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1130,802978369.704]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1021,280.7635]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1016,484400.0]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1019,24200.199999999997]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1018,484233.3]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1017,485769.8]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1020,2860345.0]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1133,970.1115]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1022,235.3955]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1130,802655134.6862]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1021,280.5348]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1016,484900.0]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1019,24200.199999999997]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1018,485860.4]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1017,485713.5]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1020,2860349.0]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1133,970.2739]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1022,235.7131]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1130,802097630.79]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1021,280.6325]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1016,484900.0]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1019,24200.199999999997]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1018,485810.4]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1017,485806.2]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1020,2860352.0]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1133,971.627]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1022,236.2325]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1130,802142807.5197]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1021,280.3306]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1016,484600.0]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1019,24200.199999999997]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1018,485729.2]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1017,485747.9]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1020,2860355.0]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1133,971.6416]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1022,236.2724]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1130,802067843.7631]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1021,280.4327]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1016,484600.0]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1019,24200.199999999997]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1018,485793.8]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1017,485821.9]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1020,2860358.0]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1133,971.5969]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1022,236.5522]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1130,802093575.7389]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1021,280.315]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1016,484600.0]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1019,24200.199999999997]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1018,485260.4]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1017,485725.0]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1020,2860362.0]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1133,971.5813]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1022,236.2325]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1130,802418490.4989]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1021,280.597]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1016,484400.0]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1019,24200.199999999997]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1018,484608.3]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1017,485829.2]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1020,2860365.0]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1133,971.2146]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1022,236.3768]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1130,801898745.4778]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1021,280.2329]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1016,484500.0]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1019,24200.199999999997]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1018,485658.3]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1017,485781.3]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1020,2860368.0]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1133,971.4521]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1022,237.3403]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1130,801506285.7852]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1021,280.3728]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1016,484500.0]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1019,24200.199999999997]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1018,484116.69999999995]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1017,484067.7]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1020,2860371.0]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1133,967.7739]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1022,237.6577]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1130,802961053.5052]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1021,280.275]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1016,484400.0]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1019,24200.199999999997]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1018,483593.8]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1017,485706.2]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1020,2860375.0]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1133,969.1166]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1022,238.0729]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1130,801564882.7056]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1021,280.2972]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1016,484300.0]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1019,24200.199999999997]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1018,483966.7]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1017,484075.0]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1020,2860378.0]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1133,969.3583]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1022,238.2949]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1130,801819725.0526]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1021,280.3017]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1016,484500.0]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1019,24200.199999999997]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1018,484020.8]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1017,483732.3]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1020,2860382.0]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1133,967.2844]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1022,238.5635]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1130,800913246.8043]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1021,280.0753]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1016,483900.0]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1019,24200.199999999997]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1018,483129.2]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1017,483810.4]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1020,2860386.0]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1133,966.8041]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1022,238.6944]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1130,800850300.2028]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1021,279.9043]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1016,484000.0]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1019,24200.199999999997]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1018,483183.3]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1017,483757.3]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1020,2860389.0]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1133,966.7219]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1022,238.6523]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1130,800184383.4663]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1021,279.9021]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1016,484200.0]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1019,24200.199999999997]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1018,483810.4]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1017,485786.5]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1020,2860392.0]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1133,969.4698]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1022,237.9352]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1130,802014157.3512]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1021,280.3862]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1016,484600.0]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1019,24200.199999999997]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1018,483737.5]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1017,485763.5]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1020,2860395.0]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1133,970.9406]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1022,237.3359]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1130,801494400.784]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1021,280.113]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1016,484300.0]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1019,24200.199999999997]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1018,483750.0]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1017,485729.2]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1020,2860399.0]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1133,970.7854]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1022,238.5702]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1130,801952899.56]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1021,280.3394]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1016,484200.0]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1019,24200.199999999997]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1018,485141.7]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1017,483811.5]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1020,2860401.0]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1133,969.5157]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1022,239.0297]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1130,801121655.3862]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1021,280.1729]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1016,484200.0]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1019,24200.199999999997]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1018,483352.10000000003]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1017,483742.7]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1020,2860405.0]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1133,967.1781]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1022,239.2916]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1130,801446287.5972]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1021,280.1685]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1016,484100.0]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1019,24200.199999999997]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1018,483304.19999999995]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1017,483689.6]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1020,2860408.0]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1133,966.9792]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1022,240.1309]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1130,800824989.1983]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1021,279.8466]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1016,484400.0]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1019,24200.199999999997]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1018,482955.4]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1017,483792.7]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1020,2860412.0]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1133,966.6448]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1022,241.0477]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1130,801124736.1903]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1021,280.0663]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1016,483900.0]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1019,24200.199999999997]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1018,483168.8]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1017,483725.0]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1020,2860415.0]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1133,966.8292]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1022,241.5871]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1130,800922200.832]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1021,279.951]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1016,483900.0]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1019,24200.199999999997]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1018,482968.8]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1017,483702.1]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1020,2860419.0]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1133,968.6188]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1022,241.747]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1130,802872983.112]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1021,281.3163]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1016,486200.0]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1019,24200.199999999997]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1018,485075.0]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1017,485703.10000000003]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1020,2860422.0]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1133,970.6114]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1022,242.08]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1130,804524294.0154]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1021,281.0987]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1016,485700.0]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1019,24200.199999999997]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1018,484710.39999999997]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1017,485725.39999999997]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1020,2860425.0]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1017,485705.2]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1020,2860426.0]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1133,970.4365]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1022,242.0911]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1130,804119800.8036]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1021,281.172]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1016,485800.0]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1019,24200.199999999997]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1018,484766.7]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1017,485711.5]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1020,2860429.0]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1133,970.5532]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1022,241.4362]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1130,803929858.403]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1021,280.91]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1016,485300.0]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1019,24200.199999999997]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1018,484816.7]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1017,485812.5]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1020,2860433.0]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1133,970.6417]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1022,241.727]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1130,803797400.3436]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1021,281.0699]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1016,485600.0]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1019,24200.199999999997]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1018,484725.0]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1017,485697.9]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1020,2860436.0]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1133,970.4937]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1022,241.4473]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1130,804027078.3198]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1021,281.0321]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1016,485800.0]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1019,24200.199999999997]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1018,484752.1]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1017,485771.9]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1020,2860440.0]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1133,970.5823]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1022,241.2386]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1130,803151763.539]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1021,280.7035]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1016,485400.0]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1019,24200.199999999997]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1018,484785.39999999997]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1017,485772.89999999997]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1020,2860443.0]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1133,970.5479]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1022,242.5506]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1130,803882877.2292]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1021,281.0366]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1016,485400.0]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1019,24200.199999999997]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1018,484743.7]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1017,485740.6]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1020,2860447.0]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1133,970.5156]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1022,242.9426]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1133,971.0011]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1022,242.9857]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1130,803744692.4895]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1021,281.183]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1016,486000.0]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1019,24200.199999999997]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1018,485414.60000000003]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1017,485958.3]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1020,2860451.0]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1133,971.4333]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1022,243.4253]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1130,804932909.0712]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1021,281.2963]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1016,485900.0]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1019,24200.199999999997]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1018,485229.2]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1017,485770.8]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1020,2860454.0]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1133,970.8437]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1022,245.4943]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1130,804139977.0105]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1021,280.9522]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1016,485900.0]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1019,24200.199999999997]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1018,485162.5]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1017,485771.9]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1020,2860457.0]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1133,970.9365]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1022,244.3444]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1130,803709177.2676]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1021,281.1253]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1016,485800.0]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1019,24200.199999999997]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1018,485116.69999999995]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1017,485804.19999999995]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1020,2860461.0]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1133,971.1813]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1022,248.367]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1130,804701160.4655]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1021,281.1942]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1016,485800.0]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1019,24200.199999999997]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1018,485085.39999999997]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1017,485745.8]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1020,2860464.0]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1133,970.7479]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1022,250.3495]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1130,803748902.211]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1021,280.9855]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1016,485700.0]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1019,24200.199999999997]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1018,485195.80000000005]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1017,485790.6]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1020,2860468.0]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1133,970.9885]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1022,249.7787]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1133,970.6652]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1022,249.3971]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1130,804322115.091]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1021,281.1498]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1016,485700.0]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1019,24200.199999999997]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1018,485010.4]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1017,485718.8]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1020,2860472.0]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1133,970.4355]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1022,249.4304]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1130,803700519.7221]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1021,280.8989]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1016,485300.0]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1019,24200.199999999997]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1018,484593.8]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1017,485749.0]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1020,2860476.0]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1133,970.5032]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1022,248.0159]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1133,970.4676]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1022,248.1472]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1130,804083226.278]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1021,281.0677]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1016,485400.0]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1019,24200.199999999997]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1018,484783.3]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1017,485731.3]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1020,2860480.0]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1133,970.5042]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1022,248.276]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1130,803156701.6408]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1021,280.617]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1016,485100.0]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1019,24200.199999999997]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1018,484764.6]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1017,485803.1]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1020,2860484.0]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1133,970.2864]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1022,248.0717]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1130,802700433.1965]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1021,280.7102]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1016,485100.0]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1019,24200.199999999997]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1018,484318.8]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1017,485785.39999999997]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1020,2860487.0]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1133,970.05]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1022,248.5446]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1130,803158381.0296]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1021,280.617]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1016,485100.0]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1019,24200.199999999997]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1018,484231.3]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1017,485725.0]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1020,2860491.0]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1133,969.9271]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1022,248.2278]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1133,969.9956]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1022,247.7121]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1130,802423494.0149]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1021,280.5015]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1016,484900.0]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1019,24200.199999999997]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1018,484139.6]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1017,485802.1]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1020,2860495.0]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1133,969.9125]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1022,247.2126]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1130,802602258.424]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1021,280.5371]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1016,484600.0]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1019,24200.199999999997]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1018,483843.8]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1017,485762.3]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1020,2860499.0]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1017,485765.60000000003]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1020,2860500.0]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1133,971.0614]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1022,244.6885]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1130,801523822.204]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1021,280.3083]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1016,484700.0]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1019,24200.199999999997]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1018,484377.1]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1017,485782.30000000005]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1020,2860503.0]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1133,969.901]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1022,244.8039]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1130,802782140.3744]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1021,280.6814]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1016,484500.0]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1019,24200.199999999997]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1018,484531.3]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1017,485740.6]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1020,2860507.0]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1133,971.0781]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1022,246.7819]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1130,802097599.1812]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1021,280.3661]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1016,484400.0]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1019,24200.199999999997]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1018,484031.3]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1017,485711.5]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1020,2860510.0]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1133,971.0261]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1022,248.9042]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1130,802002618.955]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1021,280.4216]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1016,484500.0]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1019,24200.199999999997]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1018,485808.3]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1017,485744.8]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1020,2860514.0]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1133,971.5177]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1022,251.0332]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1130,802372455.1395]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1021,280.4349]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1016,484200.0]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1019,24200.199999999997]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1018,484445.80000000005]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1017,485790.6]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1020,2860517.0]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1133,971.251]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1022,253.1533]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1130,802100117.1684]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1021,280.3661]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1016,484600.0]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1019,24200.199999999997]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1018,484547.9]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1017,485716.7]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1020,2860521.0]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1133,971.0542]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1022,255.7489]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1133,971.6384]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1022,255.7707]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1130,802514012.1082]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1021,280.5037]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1016,484300.0]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1019,24200.199999999997]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1018,485722.89999999997]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1017,485494.8]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1020,2860525.0]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1133,969.9594]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1022,254.1878]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1130,801867511.2142]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1021,280.3173]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1016,484200.0]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1019,24200.199999999997]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1018,483754.2]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1017,485721.0]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1020,2860529.0]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1017,485745.8]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1020,2860530.0]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1133,969.3771]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1022,254.7229]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1130,801817995.3709]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1021,280.4083]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1016,484400.0]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1019,24200.199999999997]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1018,483706.2]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1017,485695.80000000005]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1020,2860533.0]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1133,969.2375]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1022,255.6264]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1130,801895212.5404]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1021,280.2529]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1016,484600.0]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1019,24200.199999999997]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1018,485679.19999999995]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1017,485765.60000000003]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1020,2860537.0]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1017,485725.0]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1020,2860538.0]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1133,969.2187]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1022,257.2892]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1130,801864576.1566]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1021,280.3904]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1016,484400.0]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1019,24200.199999999997]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1018,483460.39999999997]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1017,485711.5]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1020,2860541.0]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1133,969.1344]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1022,256.9939]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1130,801904034.4318]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1021,280.2862]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1016,484400.0]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1019,24200.199999999997]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1018,483437.5]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1017,485722.89999999997]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1020,2860545.0]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1133,969.0687]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1022,259.1784]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1130,801200031.1744]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1021,280.2462]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1016,484400.0]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1019,24200.199999999997]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1018,483235.4]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1017,485775.0]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1020,2860548.0]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1133,969.1313]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1022,261.092]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1130,802115388.9489]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1021,280.4704]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1016,484400.0]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1019,24200.199999999997]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1018,483360.4]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1017,484025.0]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1020,2860552.0]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1133,967.2771]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1022,262.0688]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1130,801125615.0141]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1021,279.8666]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1016,483900.0]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1019,24200.199999999997]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1018,483004.2]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1017,484016.7]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1020,2860555.0]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1133,967.0334]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1022,259.8578]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1130,801412504.8972]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1021,280.2884]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1016,484500.0]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1019,24200.199999999997]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1018,483102.10000000003]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1017,483733.3]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1020,2860560.0]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1133,967.9271]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1022,259.387]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1130,803629707.264]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1021,281.636]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1016,487000.0]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1019,24200.199999999997]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1018,487927.1]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1017,487782.30000000005]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1020,2860563.0]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1133,975.7281]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1022,256.3767]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1130,805402664.3432]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1021,281.6204]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1016,486900.0]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1019,24200.199999999997]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1018,487725.0]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1017,487738.60000000003]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1020,2860567.0]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1133,973.8844]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1022,251.8413]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1130,805861195.3816]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1021,281.6337]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1016,486900.0]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1019,24200.199999999997]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1018,485606.3]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1017,487794.8]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1020,2860570.0]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1133,973.726]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1022,251.6814]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1130,805398055.9065]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1021,281.4627]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1016,486500.0]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1019,24200.199999999997]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1018,485443.8]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1017,487736.5]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1020,2860574.0]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1133,974.8219]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1022,249.5059]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1130,805189501.965]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1021,281.6537]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1016,486200.0]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1019,24200.199999999997]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1018,485568.8]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1017,486041.7]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1020,2860578.0]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1133,971.6584]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1022,249.2172]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1130,804962072.2752]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1021,281.3873]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1016,486300.0]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1019,24200.199999999997]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1018,485214.60000000003]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1017,486041.7]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1020,2860581.0]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1133,971.0604]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1022,249.6879]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1130,804220304.7234]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1021,281.2234]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1130,804462877.2422]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1021,281.3229]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1016,485800.0]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1019,24200.199999999997]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1018,485525.0]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1017,487490.6]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1020,2860585.0]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1133,973.0468]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1022,248.8842]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1130,805212050.21]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1021,281.5028]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1016,486300.0]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1019,24200.199999999997]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1018,485439.6]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1017,485736.5]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1020,2860589.0]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1133,971.2573]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1022,250.5683]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1133,973.3303]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1022,251.4617]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1130,804184503.0523]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1021,281.2008]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1016,485900.0]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1019,24200.199999999997]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1018,485391.7]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1017,485738.60000000003]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1020,2860593.0]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1133,971.1824]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1022,254.7784]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1130,804801518.3758]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1021,281.4539]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1016,486000.0]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1019,24200.199999999997]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1018,485358.3]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1017,487531.3]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1020,2860597.0]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1133,972.7688]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1022,252.985]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1133,971.1094]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1022,255.6175]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1130,804726547.086]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1021,281.2518]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1016,486100.0]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1019,24200.199999999997]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1018,485375.0]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1017,485783.3]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1020,2860601.0]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1133,971.1125]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1022,257.1294]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1130,804181302.1062]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1021,281.2386]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1016,486000.0]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1019,24200.199999999997]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1018,485279.2]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1017,485764.5]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1020,2860605.0]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1017,485725.0]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1020,2860606.0]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1133,970.8229]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1022,256.6677]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1130,804436729.6233]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1021,281.0121]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1016,485200.0]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1019,24200.199999999997]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1018,485358.3]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1017,484007.3]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1020,2860609.0]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1133,967.8552]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1022,230.1675]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1130,800735371.797]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1021,278.3725]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1016,484600.0]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1019,24200.199999999997]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1018,484316.7]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1017,487529.2]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1020,2860612.0]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1133,974.4938]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1022,256.712]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1130,804857496.6992]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1021,281.7913]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1016,486700.0]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1019,24200.199999999997]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1018,486483.3]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1017,487762.5]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1020,2860615.0]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1133,974.2667]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1022,251.3995]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1130,806547534.5224]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1021,282.1332]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1016,487300.0]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1019,24200.199999999997]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1018,486610.4]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1017,487827.0]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1020,2860619.0]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1133,974.1507]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1022,251.3329]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1130,806116994.76]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1021,281.7691]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1016,487200.0]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1019,24200.199999999997]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1018,486302.1]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1017,487747.9]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1020,2860622.0]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1133,974.1146]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1022,251.2286]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1130,805933616.0328]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1021,281.7535]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1016,486800.0]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1019,24200.199999999997]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1018,485804.19999999995]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1017,487812.5]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1020,2860626.0]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1133,972.3188]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1022,250.1563]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1130,806239685.8054]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1021,281.7936]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1016,486800.0]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1019,24200.199999999997]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1018,487293.8]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1017,487815.60000000003]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1020,2860629.0]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1133,974.3531]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1022,251.9478]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1130,805891248.403]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1021,281.5582]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1016,487000.0]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1019,24200.199999999997]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1018,485891.7]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1017,487700.0]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1020,2860633.0]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1133,973.7812]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1022,254.3312]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1133,973.9408]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1022,255.0892]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1130,805651219.3995]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1021,281.707]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1016,486900.0]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1019,24200.199999999997]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1018,485941.7]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1017,487725.0]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1020,2860637.0]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1133,973.6458]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1022,256.3679]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1130,806134653.9312]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1021,281.7469]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1016,486900.0]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1019,24200.199999999997]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1018,484600.0]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1017,487810.4]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1020,2860641.0]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1133,973.5979]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1022,258.7943]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1130,805888617.3237]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1021,281.6492]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1016,486800.0]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1019,24200.199999999997]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1018,484710.39999999997]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1017,487495.8]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1020,2860645.0]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1133,974.4646]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1022,258.4747]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1130,805704669.153]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1021,281.3673]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1016,487000.0]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1019,24200.199999999997]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1018,486318.8]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1017,487839.60000000003]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1020,2860648.0]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1133,973.9938]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1022,260.2951]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1130,806023327.7976]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1021,281.9179]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1016,486900.0]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1019,24200.199999999997]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1018,484577.1]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1017,487740.6]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1020,2860653.0]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1133,973.4614]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1022,260.0397]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1130,805611662.6193]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1021,281.6005]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1016,486300.0]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1019,24200.199999999997]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1018,485391.7]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1017,487695.80000000005]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1020,2860656.0]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1133,973.3]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1022,256.3012]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1130,804870162.5345]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1021,281.5468]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1130,805409105.7944]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1021,281.4051]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1016,485700.0]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1019,24200.199999999997]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1018,479387.5]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1017,478251.0]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1020,2860660.0]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1133,955.0677]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1022,41.75833]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1130,789705503.686]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1021,276.1104]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1016,478000.0]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1019,24200.199999999997]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1018,476714.60000000003]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1017,477564.6]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1020,2860660.0]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1133,954.0979]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1022,49.89903]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1130,790258173.3822]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1021,276.4966]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1016,480400.0]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1019,24200.199999999997]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1018,484625.0]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1017,487744.8]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1020,2860663.0]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1133,974.1094]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1022,278.3547]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1130,806377131.5561]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1021,281.8491]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1016,487000.0]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1019,24200.199999999997]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1018,487537.5]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1017,486000.0]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1020,2860666.0]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1133,971.6917]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1022,256.7986]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1130,805336404.1735]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1021,280.0197]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1130,801043395.1596]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1021,279.0074]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1016,479600.0]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1019,24200.199999999997]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1018,476664.60000000003]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1017,479684.39999999997]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1020,2860669.0]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1133,956.3407]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1022,51.08233]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1130,790184003.5215]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1021,276.2768]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1016,479800.0]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1019,24200.199999999997]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1018,484495.8]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1017,487826.0]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1020,2860670.0]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1133,974.4239]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1022,274.2944]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1130,806340767.5752]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1021,281.9001]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1016,487200.0]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1019,24200.199999999997]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1018,486345.8]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1017,487767.7]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1020,2860675.0]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1133,973.851]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1022,271.0288]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1130,806475488.5825]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1021,281.7758]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1016,486800.0]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1019,24200.199999999997]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1018,485491.69999999995]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1017,487740.6]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1020,2860678.0]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1133,973.1156]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1022,270.8112]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1130,804831725.8291]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1021,281.2896]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1016,486000.0]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1019,24200.199999999997]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1018,484672.9]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1017,482445.80000000005]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1020,2860682.0]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1133,962.6583]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1022,66.96422]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1130,790365528.8474]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1021,275.7574]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1016,482000.0]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1019,24200.199999999997]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1018,483725.0]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1017,485754.2]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1020,2860683.0]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1133,970.3938]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1022,255.4866]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1130,803372467.2932]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1021,278.6034]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1016,478700.0]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1019,24200.199999999997]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1018,478050.0]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1017,477835.39999999997]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1020,2860686.0]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1133,955.4604]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1022,49.99006]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1130,788709152.5218]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1021,275.6908]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1016,477500.0]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1019,24200.199999999997]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1018,476872.9]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1017,481256.3]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1020,2860686.0]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1133,960.6292]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1022,107.4947]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1130,792608830.6778]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1021,276.9628]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1016,477100.0]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1019,24200.199999999997]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1018,477710.39999999997]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1017,477963.5]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1020,2860688.0]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1133,955.7052]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1022,46.20718]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1130,789109914.1856]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1021,275.9061]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1016,477400.0]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1019,24200.199999999997]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1018,477841.7]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1017,477941.7]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1020,2860688.0]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1133,955.8396]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1022,49.64376]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1130,789668892.6208]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1021,275.9861]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1016,477300.0]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1019,24200.199999999997]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1018,477781.3]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1019,24200.199999999997]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1018,477781.3]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1017,477943.8]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1020,2860689.0]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1133,955.6792]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1022,47.79449]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1130,788411609.778]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1021,275.5243]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1016,477900.0]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1019,24200.199999999997]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1018,476881.3]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1017,479509.4]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1020,2860690.0]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1133,958.374]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1022,89.3928]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1130,792806477.358]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1021,280.1663]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1016,487300.0]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1019,24200.199999999997]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1018,486495.8]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1017,487746.89999999997]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1020,2860693.0]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1133,974.0011]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1022,287.3148]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1130,807096752.4408]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1021,282.0289]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1016,486700.0]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1019,24200.199999999997]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1018,485979.2]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1017,487769.8]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1020,2860696.0]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1133,973.6156]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1022,283.3564]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1130,805732188.1623]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1021,281.4849]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1016,486500.0]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1019,24200.199999999997]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1018,485843.8]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1019,24200.199999999997]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1018,485981.3]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1017,487788.5]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1020,2860702.0]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1133,973.8656]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1022,284.3532]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1130,805866905.155]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1021,281.7181]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1016,486800.0]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1019,24200.199999999997]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1018,485606.3]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1017,487733.3]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1020,2860705.0]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1133,974.8916]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1022,281.0942]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1130,806211312.4368]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1021,281.8313]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1016,486900.0]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1019,24200.199999999997]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1018,485343.8]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1017,487815.60000000003]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1020,2860710.0]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1133,972.926]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1022,248.8687]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1130,803456144.6779]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1021,281.2763]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1016,487400.0]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1019,24200.199999999997]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1018,486593.8]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1017,487796.89999999997]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1020,2860713.0]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1133,975.0136]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1022,279.5847]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1130,805628841.3234]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1021,281.5826]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1016,487000.0]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1019,24200.199999999997]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1018,484306.2]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1017,482666.7]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1020,2860717.0]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1133,964.0334]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1022,235.5065]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1130,803210372.5114]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1021,280.9055]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1016,486400.0]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1019,24200.199999999997]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1018,485466.7]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1017,487769.8]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1020,2860720.0]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1133,974.8281]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1022,265.4011]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1130,805789868.7377]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1021,281.5028]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1016,486700.0]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1019,24200.199999999997]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1018,486110.4]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1017,487734.39999999997]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1020,2860724.0]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1133,973.4198]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1022,264.5774]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1130,805162208.0775]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1021,281.3607]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1016,486300.0]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1019,24200.199999999997]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1018,485177.1]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1017,487467.69999999995]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1020,2860727.0]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1133,972.8135]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1022,249.1129]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1130,804057953.2128]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1021,281.3029]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1016,486400.0]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1019,24200.199999999997]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1018,485383.30000000005]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1017,486064.6]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1020,2860731.0]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1133,971.1417]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1022,258.5812]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1130,803982982.012]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1021,278.2193]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1016,477900.0]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1019,24200.199999999997]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1018,477854.2]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1017,479935.4]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1020,2860733.0]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1133,959.1521]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1022,80.79698]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1130,791148574.9296]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1021,276.8429]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1016,478100.0]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1019,24200.199999999997]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1018,477404.2]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1017,477564.6]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1020,2860735.0]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1133,955.4]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1022,52.51198]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1130,788748122.672]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1021,275.6619]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1016,477400.0]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1019,24200.199999999997]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1018,475808.3]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1017,477984.39999999997]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1020,2860735.0]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1133,954.7823]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1022,49.2464]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1130,788106745.885]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1021,275.6153]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1016,477200.0]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1019,24200.199999999997]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1018,477539.60000000003]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1017,477976.0]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1020,2860736.0]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1133,954.5552]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1022,69.4395]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1130,790348694.1056]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1021,276.2213]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1016,477300.0]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1019,24200.199999999997]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1018,477785.39999999997]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1017,477700.0]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1020,2860737.0]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1133,955.4521]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1022,59.24083]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1130,788964373.6722]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1021,275.7018]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1016,477600.0]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1019,24200.199999999997]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1018,476466.7]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1017,477982.3]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1020,2860738.0]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1133,955.2427]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1022,59.97788]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1130,789104539.551]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1021,276.6409]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1016,479000.0]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1019,24200.199999999997]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1018,481527.10000000003]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1017,480353.1]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1020,2860740.0]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1133,958.9698]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1022,74.08372]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1130,791162821.512]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1021,276.3568]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1016,477600.0]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1019,24200.199999999997]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1018,477804.19999999995]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1017,477870.8]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1020,2860740.0]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1133,955.4541]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1022,57.01184]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1130,789435496.5809]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1021,275.7906]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1130,788965476.8346]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1021,275.7618]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1016,477700.0]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1019,24200.199999999997]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1018,476914.60000000003]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1017,477831.2]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1020,2860741.0]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1133,955.3479]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1022,64.46892]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1130,789251550.9346]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1021,275.8906]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1016,477600.0]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1019,24200.199999999997]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1018,477614.6]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1017,477921.89999999997]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1020,2860742.0]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1133,954.1469]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1022,57.60905]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1130,788642202.705]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1021,275.6531]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1016,476900.0]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1019,24200.199999999997]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1018,475416.7]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1017,477961.5]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1020,2860743.0]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1133,953.0386]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1022,53.75073]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1130,788261427.4149]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1021,275.5909]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1016,476900.0]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1019,24200.199999999997]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1018,475279.2]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1017,477944.8]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1020,2860744.0]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1133,953.0281]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1022,54.1104]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1130,787950454.012]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1021,275.411]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1016,476900.0]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1019,24200.199999999997]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1018,475250.0]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1017,476228.1]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1020,2860744.0]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1133,951.1344]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1022,52.41874]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1130,786985238.9864]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1021,274.9582]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1016,476400.0]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1019,24200.199999999997]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1018,474381.3]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1017,475912.5]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1020,2860745.0]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1133,950.25]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1022,41.7405]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1130,786871084.2845]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1021,275.1723]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1016,476100.0]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1019,24200.199999999997]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1018,474325.0]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1017,475714.60000000003]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1020,2860746.0]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1133,950.0208]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1022,39.99783]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1130,787137980.8698]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1021,275.0225]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1016,476200.0]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1019,24200.199999999997]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1018,474318.8]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1017,477984.39999999997]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1020,2860746.0]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1133,952.2594]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1022,42.95708]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1130,786299782.2918]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1021,274.8937]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1016,476700.0]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1019,24200.199999999997]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1018,474674.10000000003]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1017,477984.39999999997]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1020,2860747.0]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1133,952.7407]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1022,49.85242]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1130,787455798.9381]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1021,275.5909]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1016,477800.0]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1019,24200.199999999997]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1018,476512.5]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1017,477841.7]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1020,2860748.0]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1133,955.3542]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1022,63.42548]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1130,789462888.9224]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1021,276.1459]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1016,478800.0]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1019,24200.199999999997]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1018,480762.5]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1017,480437.5]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1020,2860749.0]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1133,958.6958]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1022,128.7179]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1130,794734380.9936]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1021,277.4023]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1016,484700.0]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1019,24200.199999999997]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1018,478702.1]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1017,478178.1]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1020,2860751.0]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1133,955.6635]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1022,80.7215]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1130,789559265.8972]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1021,275.4821]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1016,477000.0]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1019,24200.199999999997]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1018,475414.60000000003]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1017,479688.5]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1020,2860752.0]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1133,957.8322]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1022,164.3556]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1130,795351134.3184]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1021,277.9529]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1016,477200.0]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1019,24200.199999999997]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1018,475179.19999999995]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1017,477889.6]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1020,2860753.0]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1133,952.8375]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1022,55.86645]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1130,788143459.0813]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1021,275.6375]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1016,477800.0]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1019,24200.199999999997]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1018,476781.3]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1017,481564.7]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1020,2860754.0]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1133,960.9531]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1022,188.9021]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1130,797879731.5015]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1021,279.2228]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1016,482000.0]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1019,24200.199999999997]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1018,477154.2]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1017,477940.60000000003]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1020,2860756.0]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1133,954.2052]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1022,68.90446]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1130,788493297.8196]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1021,276.0681]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1016,479000.0]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1019,24200.199999999997]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1018,481812.5]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1017,485533.3]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1020,2860758.0]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1133,970.3]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1022,282.484]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1133,970.433]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1022,250.3805]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1130,801685078.6]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1021,277.9219]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1016,477500.0]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1019,24200.199999999997]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1018,478979.2]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1017,478340.6]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1020,2860761.0]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1133,954.9218]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1022,113.8639]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1130,791486450.3876]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1021,275.46]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1016,476400.0]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1019,24200.199999999997]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1018,474918.8]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1017,477817.0]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1020,2860763.0]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1133,953.0291]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1022,57.53362]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1130,787326891.5791]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1021,275.6441]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1016,478100.0]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1019,24200.199999999997]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1018,476641.7]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1017,477758.30000000005]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1020,2860763.0]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1133,953.35]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1022,66.09832]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1130,787257078.0768]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1021,275.0847]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1016,476000.0]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1019,24200.199999999997]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1018,474722.89999999997]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1017,477663.5]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1020,2860764.0]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1133,953.5448]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1022,51.78599]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1130,789168926.658]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1021,277.9907]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1016,484500.0]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1019,24200.199999999997]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1018,482985.4]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1017,485535.39999999997]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1020,2860766.0]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1133,969.025]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1022,284.7817]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1130,803452991.7141]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1021,280.87]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1016,485100.0]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1019,24200.199999999997]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1018,484529.2]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1017,485828.10000000003]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1020,2860771.0]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1133,970.4823]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1022,275.7906]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1130,802546100.8656]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1021,280.5903]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1016,485000.0]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1019,24200.199999999997]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1018,483814.6]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1017,485815.60000000003]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1020,2860775.0]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1133,970.4968]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1022,273.1422]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1130,803093064.4175]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1021,280.8189]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1016,485100.0]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1019,24200.199999999997]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1018,482829.2]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1017,485760.4]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1020,2860778.0]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1133,967.8667]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1022,266.4312]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1130,802967168.7327]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1021,280.6382]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1130,802844149.796]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1021,280.688]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1016,484500.0]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1019,24200.199999999997]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1018,483837.5]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1017,485810.4]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1020,2860783.0]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1133,969.6687]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1022,260.9722]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1130,802028518.5168]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1021,280.3173]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1016,484400.0]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1019,24200.199999999997]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1018,483547.9]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1017,485476.0]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1020,2860786.0]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1133,969.076]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1022,259.3976]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1130,801444614.7121]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1021,280.1197]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1016,484000.0]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1019,24200.199999999997]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1018,483304.19999999995]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1017,483811.5]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1020,2860791.0]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1133,967.0094]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1022,256.3302]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1130,801408545.0223]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1021,280.1197]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1016,483400.0]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1019,24200.199999999997]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1018,482733.3]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1017,483752.1]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1020,2860794.0]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1133,966.3542]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1022,252.6561]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1130,800457020.8285]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1021,279.5558]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1016,488200.0]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1019,24200.199999999997]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1018,487435.4]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1017,487984.39999999997]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1020,2860798.0]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1133,975.4761]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1022,247.9208]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1130,807849876.1876]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1021,282.4173]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1016,488300.0]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1019,24200.199999999997]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1018,487295.8]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1017,489465.6]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1020,2860801.0]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1133,976.6864]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1022,248.4935]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1130,807863879.3414]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1021,282.4662]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1016,488300.0]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1019,24200.199999999997]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1018,487241.69999999995]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1017,487814.6]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1020,2860805.0]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1133,974.8584]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1022,246.8796]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1130,808112754.7038]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1021,282.3486]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1016,487900.0]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1019,24200.199999999997]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1018,486739.6]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1017,487750.0]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1020,2860807.0]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1133,974.5771]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1022,246.2003]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1130,807198719.3408]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1021,282.02]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1016,487400.0]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1019,24200.199999999997]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1018,486579.2]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1017,487719.80000000005]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1020,2860812.0]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1133,974.3969]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1022,243.3032]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1130,806272940.6355]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1021,281.8357]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1016,487200.0]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1019,24200.199999999997]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1018,486533.3]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1017,487736.5]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1020,2860814.0]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1133,974.0073]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1022,240.9523]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1130,806114442.9885]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1021,282.0044]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1016,487000.0]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1019,24200.199999999997]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1018,486150.0]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1017,487757.3]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1020,2860818.0]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1133,974.1344]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1022,240.173]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1130,806280925.4383]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1021,281.8157]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1016,486900.0]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1019,24200.199999999997]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1018,486381.3]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1017,487765.60000000003]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1020,2860821.0]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1133,974.1948]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1022,238.6367]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1130,805748227.6424]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1021,281.6537]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1016,486900.0]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1019,24200.199999999997]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1018,487285.39999999997]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1017,487741.69999999995]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1020,2860825.0]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1133,974.3021]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1022,238.0684]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1130,805368292.216]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1021,281.5382]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1016,487000.0]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1019,24200.199999999997]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1018,485900.0]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1017,487826.0]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1020,2860828.0]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1133,973.8156]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1022,238.0262]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1130,806277163.8886]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1021,281.9422]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1016,486800.0]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1019,24200.199999999997]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1018,486447.9]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1017,487687.5]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1020,2860831.0]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1133,973.4792]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1022,238.1595]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1130,805268703.2565]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1021,281.4894]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1016,486800.0]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1019,24200.199999999997]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1018,485575.0]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1017,487811.5]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1020,2860835.0]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1133,973.449]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1022,237.5623]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1130,805377119.697]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1021,281.4117]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1016,486600.0]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1019,24200.199999999997]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1018,485597.89999999997]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1017,487747.9]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1020,2860838.0]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1133,973.2208]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1022,235.6785]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1133,973.1128]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1022,235.9484]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1130,805181987.58]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1021,281.5072]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1016,486400.0]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1019,24200.199999999997]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1018,485352.10000000003]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1017,487777.10000000003]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1020,2860842.0]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1133,973.0979]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1022,236.3679]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1130,805347902.5696]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1021,281.5494]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1016,486600.0]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1019,24200.199999999997]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1018,485443.8]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1017,487718.8]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1020,2860846.0]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1133,973.1876]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1022,237.4202]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1130,804847236.0346]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1021,281.2319]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1016,486600.0]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1019,24200.199999999997]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1018,485175.0]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1017,487779.2]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1020,2860848.0]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1133,972.8813]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1022,237.1871]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1130,804905015.6782]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1021,281.3695]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1016,486800.0]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1019,24200.199999999997]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1018,485268.7]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1017,487722.89999999997]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1020,2860852.0]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1133,972.8041]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1022,238.0142]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1133,972.7946]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1022,237.2737]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1130,805547825.904]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1021,282.1998]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1016,488900.0]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1019,24200.199999999997]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1018,488691.7]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1017,489785.39999999997]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1020,2860856.0]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1133,978.5042]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1022,237.6377]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1130,809994442.41]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1021,283.1899]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1016,489900.0]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1019,24200.199999999997]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1018,489362.5]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1017,491772.89999999997]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1020,2860860.0]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1133,981.0854]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1022,239.9089]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1130,810992584.9885]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1021,282.1022]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1016,485500.0]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1019,24200.199999999997]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1018,484514.6]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1017,485795.8]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1020,2860863.0]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1133,970.2812]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1022,243.4875]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1130,803956282.1568]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1021,281.001]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1016,485500.0]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1019,24200.199999999997]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1018,484639.6]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1017,485781.3]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1020,2860867.0]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1133,970.3459]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1022,243.2518]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1133,970.2634]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1022,242.9214]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1130,803583199.4982]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1021,280.8123]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1016,485700.0]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1019,24200.199999999997]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1018,484547.9]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1017,485744.8]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1020,2860870.0]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1133,970.3677]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1022,242.4706]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1130,803285653.212]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1021,280.7879]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1016,485500.0]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1019,24200.199999999997]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1018,484702.1]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1017,485851.0]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1020,2860874.0]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1133,970.501]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1022,241.5405]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1130,803610060.525]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1021,280.8722]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1016,485500.0]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1019,24200.199999999997]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1018,484154.2]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1017,485760.4]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1020,2860877.0]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1133,969.9146]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1022,235.8307]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1130,803293345.7568]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1021,280.7324]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1016,484900.0]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1019,24200.199999999997]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1018,484295.8]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1017,485734.39999999997]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1020,2860881.0]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1133,969.6052]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1022,232.4163]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1130,802386424.9524]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1021,280.3994]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1016,484400.0]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1019,24200.199999999997]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1018,483550.0]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1017,485757.3]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1020,2860884.0]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1133,969.5323]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1022,230.436]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1130,801866299.1985]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1021,280.3039]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1016,484900.0]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1019,24200.199999999997]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1018,483741.69999999995]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1017,485675.0]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1020,2860888.0]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1133,969.425]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1022,231.3308]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1130,802972867.8525]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1021,280.6658]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1016,484800.0]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1019,24200.199999999997]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1018,484212.5]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1017,485720.8]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1020,2860891.0]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1133,969.4312]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1022,231.6348]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1130,802319143.4258]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1021,280.3194]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1016,484800.0]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1019,24200.199999999997]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1018,483622.9]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1017,485751.0]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1020,2860894.0]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1133,969.3843]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1022,231.8569]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1130,801831338.2455]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1021,280.2624]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1016,484700.0]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1019,24200.199999999997]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1018,483708.3]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1017,485680.2]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1020,2860898.0]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1133,969.2927]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1022,231.2641]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1130,802302224.6056]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1021,280.4527]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1016,484700.0]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1019,24200.199999999997]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1018,483493.7]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1017,485766.7]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1020,2860901.0]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1133,969.0063]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1022,231.0666]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1130,802239267.8249]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1021,280.3706]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1016,484400.0]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1019,24200.199999999997]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1018,483054.19999999995]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1017,483956.2]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1020,2860904.0]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1133,966.7895]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1022,226.076]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1130,801440480.4465]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1021,279.9066]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1016,484100.0]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1019,24200.199999999997]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1018,482497.9]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1017,483788.5]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1020,2860907.0]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1133,966.401]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1022,223.0368]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1130,800443722.2328]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1021,279.7156]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1016,483700.0]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1019,24200.199999999997]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1018,482404.2]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1017,483712.5]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1020,2860910.0]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1133,966.3792]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1022,225.2368]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1130,800609922.2484]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1021,279.9532]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1016,483600.0]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1019,24200.199999999997]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1018,482400.0]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1017,483711.5]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1020,2860913.0]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1133,966.0636]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1022,223.8027]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1130,800553543.5016]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1021,279.8511]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1016,483800.0]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1019,24200.199999999997]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1018,482275.0]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1017,483697.9]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1020,2860916.0]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1133,965.9021]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1022,223.0169]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1130,800211645.1182]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1021,279.649]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1016,483600.0]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1019,24200.199999999997]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1018,483414.60000000003]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1017,483691.7]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1020,2860919.0]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1133,967.6209]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1022,223.7139]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1130,799710392.772]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1021,279.5292]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1016,483400.0]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1019,24200.199999999997]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1018,483777.10000000003]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1017,483660.39999999997]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1020,2860923.0]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1133,967.4021]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1022,223.8316]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1130,799419417.2133]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1021,279.3604]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1016,483100.0]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1019,24200.199999999997]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1018,483850.0]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1017,483653.1]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1020,2860925.0]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1133,967.5052]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1022,224.4243]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1130,799261474.1016]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1021,279.4226]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1016,483200.0]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1019,24200.199999999997]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1018,481806.2]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1017,483730.2]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1020,2860929.0]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1133,965.0469]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1022,222.7038]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1130,798951322.404]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1021,279.3338]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1016,482700.0]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1019,24200.199999999997]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1018,481245.8]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1017,483750.0]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1020,2860932.0]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1133,964.8917]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1022,220.4905]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1130,798577377.9694]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1021,279.0185]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1016,482300.0]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1019,24200.199999999997]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1018,481018.7]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1017,483741.69999999995]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1020,2860935.0]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1133,964.8709]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1022,217.9343]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1133,964.7612]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1022,217.66]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1130,797930492.2661]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1021,278.9209]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1016,482400.0]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1019,24200.199999999997]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1018,480977.10000000003]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1017,483709.4]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1020,2860938.0]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1133,964.6782]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1022,217.7465]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1130,797797730.3193]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1021,278.9742]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1016,482500.0]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1019,24200.199999999997]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1018,480912.5]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1017,483797.9]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1020,2860942.0]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1133,964.8958]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1022,217.1183]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1130,798593043.5309]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1021,279.1385]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1016,482400.0]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1019,24200.199999999997]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1018,480939.6]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1017,483738.60000000003]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1020,2860944.0]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1133,964.7824]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1022,217.68]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1130,798739509.9985]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1021,279.2228]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1016,482500.0]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1019,24200.199999999997]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1018,480995.8]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1017,481713.5]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1020,2860948.0]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1133,962.5364]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1022,217.9914]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1133,964.596]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1022,218.3348]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1130,798181876.305]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1021,278.8942]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1016,482200.0]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1019,24200.199999999997]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1018,480975.0]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1017,483466.7]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1020,2860951.0]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1133,964.5584]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1022,219.3117]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1130,797699791.6864]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1021,278.8365]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1016,481900.0]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1019,24200.199999999997]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1018,481118.7]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1017,481792.7]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1020,2860955.0]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1133,962.851]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1022,219.2295]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1130,797694612.876]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1021,278.8388]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1016,482100.0]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1019,24200.199999999997]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1018,480893.7]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1017,481743.7]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1020,2860957.0]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1133,962.6895]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1022,219.2917]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1130,797980980.2222]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1021,278.9209]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1016,481700.0]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1019,24200.199999999997]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1018,482425.0]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1017,485467.69999999995]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1020,2860961.0]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1133,968.6052]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1022,218.0285]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1130,801748266.2826]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1021,280.2173]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1016,484300.0]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1019,24200.199999999997]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1018,483039.60000000003]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1017,485786.5]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1020,2860964.0]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1133,968.9094]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1022,216.7165]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1130,801507647.492]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1021,280.0641]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1016,484300.0]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1019,24200.199999999997]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1018,482702.1]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1017,483747.9]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1020,2860967.0]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1133,966.4104]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1022,212.0944]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1130,800575234.2456]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1021,279.8844]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1016,484100.0]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1019,24200.199999999997]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1018,482875.0]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1017,483957.3]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1020,2860970.0]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1133,966.8781]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1022,217.5156]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1130,801001220.138]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1021,279.9998]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1016,483900.0]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1019,24200.199999999997]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1018,482531.3]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1017,483776.0]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1020,2860973.0]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1133,966.4448]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1022,216.2658]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1130,801230931.8622]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1021,280.0154]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1016,483500.0]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1019,24200.199999999997]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1019,24200.199999999997]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1018,479625.0]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1017,478000.0]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1020,2859823.0]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1133,957.5333]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1022,0.0]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1130,790115616.2099]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1021,276.228]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1016,478800.0]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1019,24200.199999999997]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1018,479550.0]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1017,478000.0]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1020,2859823.0]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1133,957.5458]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1022,0.0]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1130,790426478.97]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1021,276.39]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1016,478700.0]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1019,24200.199999999997]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1018,479462.5]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1017,478000.0]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1020,2859823.0]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1133,957.7125]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1022,0.01777735]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1130,790293211.2182]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1021,276.3545]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1016,478800.0]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1019,24200.199999999997]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1018,479745.8]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1017,478000.0]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1020,2859823.0]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1133,957.7333]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1022,0.08444241]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1130,790426764.9523]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1021,276.4078]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1016,478600.0]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1019,24200.199999999997]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1018,478662.5]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1017,478000.0]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1020,2859823.0]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1133,956.1417]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1022,0.06888723]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1130,790667848.0312]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1021,276.5255]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1016,478900.0]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1019,24200.199999999997]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1018,478180.8]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1017,478000.0]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1020,2859823.0]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1133,956.3021]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1022,0.04888771]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1130,791232949.056]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1021,276.6387]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1016,478900.0]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1019,24200.199999999997]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1018,478408.3]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1017,478000.0]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1020,2859823.0]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1133,956.3625]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1022,0.0999976]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1130,790858312.243]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1021,276.6098]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1016,479100.0]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1019,24200.199999999997]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1018,478343.8]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1017,478000.0]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1020,2859823.0]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1133,956.2292]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1022,0.08222024]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1130,791144008.5607]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1021,276.6743]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1016,479200.0]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1019,24200.199999999997]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1018,479904.2]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1017,478000.0]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1020,2859823.0]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1133,957.0396]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1022,0.04888771]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1130,791486901.3384]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1021,276.7697]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1016,479400.0]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1019,24200.199999999997]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1018,478322.9]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1017,478000.0]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1020,2859823.0]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1133,956.5022]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1022,0.08444241]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1130,791518645.3737]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1021,276.7563]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1016,479300.0]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1019,24200.199999999997]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1018,478237.5]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1017,478000.0]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1020,2859823.0]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1133,956.3021]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1022,0.06666507]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1130,791423413.2678]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1021,276.7586]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1016,479500.0]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1019,24200.199999999997]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1018,478935.4]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1017,478000.0]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1020,2859823.0]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1133,956.4911]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1022,0.08444241]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1130,791289859.5337]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1021,276.7053]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1016,479100.0]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1019,24200.199999999997]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1018,478416.7]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1017,478000.0]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1020,2859823.0]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1133,956.3062]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1022,0.0844424]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1130,791283567.9231]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1021,276.7608]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1016,479200.0]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1019,24200.199999999997]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1018,479970.8]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1017,478000.0]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1020,2859823.0]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1133,957.1771]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1022,0.05110988]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1130,791626746.6831]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1021,276.7675]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1016,479200.0]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1019,24200.199999999997]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1018,480610.4]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1017,478000.0]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1020,2859823.0]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1133,958.5479]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1022,0.0999976]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1130,791379086.0113]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1021,276.7586]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1016,479200.0]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1019,24200.199999999997]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1018,478522.89999999997]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1017,478000.0]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1020,2859823.0]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1133,956.4396]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1022,0.06666507]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1130,791658490.7184]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1021,276.8074]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1016,479300.0]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1019,24200.199999999997]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1018,480618.7]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1017,478000.0]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1020,2859823.0]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1133,958.7083]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1022,0.0999976]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1130,791874121.3726]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1021,276.9184]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1016,479500.0]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1019,24200.199999999997]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1018,480695.80000000005]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1017,478000.0]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1020,2859823.0]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1133,958.6187]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1022,0.05333205]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1130,791626460.7008]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1021,276.8563]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1130,791760014.4349]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1021,276.8741]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1016,479500.0]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1019,24200.199999999997]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1018,480718.8]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1017,478000.0]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1020,2859823.0]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1133,958.7417]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1022,0.06666507]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1130,791950478.6467]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1021,276.9229]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1016,479600.0]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1019,24200.199999999997]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1018,480833.3]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1017,478000.0]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1020,2859823.0]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1133,958.9667]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1022,0.06666507]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1130,792045424.7703]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1021,276.9384]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1016,479600.0]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1019,24200.199999999997]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1018,480916.7]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1017,478000.0]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1020,2859823.0]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1133,958.8979]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1022,0.03333253]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1130,791994519.9209]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1021,276.9228]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1016,479200.0]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1019,24200.199999999997]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1018,480741.69999999995]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1017,478000.0]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1020,2859823.0]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1133,958.8188]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1022,0.06666507]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1130,791994805.9032]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1021,276.9419]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1130,792004815.2837]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1021,276.9207]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1016,479400.0]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1019,24200.199999999997]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1018,480877.1]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1017,478000.0]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1020,2859823.0]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1133,958.8542]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1022,0.06666507]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1130,792045710.7526]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1021,276.9207]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1016,479400.0]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1019,24200.199999999997]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1018,480843.8]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1017,478000.0]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1020,2859823.0]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1133,958.8667]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1022,0.08571223]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1130,791514927.6038]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1021,276.9339]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1016,479400.0]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1019,24200.199999999997]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1018,480831.2]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1017,478000.0]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1020,2859823.0]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1133,959.0104]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1022,0.0]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1130,792534454.5033]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1021,277.1004]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1016,479700.0]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1019,24200.199999999997]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1018,481058.3]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1017,478000.0]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1020,2859823.0]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1133,958.9875]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1022,0.04888771]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1130,792324829.4774]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1021,277.005]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1016,479700.0]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1019,24200.199999999997]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1018,480964.60000000003]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1017,478000.0]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1020,2859823.0]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1133,959.1125]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1022,0.03333253]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1130,792470966.4327]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1021,277.0894]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1016,479600.0]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1019,24200.199999999997]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1018,481175.0]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1017,478000.0]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1020,2859823.0]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1133,959.2042]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1022,0.06666507]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1130,792559906.928]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1021,277.0893]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1016,479400.0]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1019,24200.199999999997]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1018,481060.4]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1017,478000.0]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1020,2859823.0]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1133,959.0479]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1022,0.06666507]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1130,792197853.3362]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1021,277.127]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1016,479900.0]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1019,24200.199999999997]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1018,481295.8]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1017,478000.0]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1020,2859823.0]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1133,959.175]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1022,0.04888771]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1130,792667722.2551]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1021,277.1005]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1016,479700.0]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1019,24200.199999999997]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1018,481196.39999999997]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1019,24200.199999999997]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1018,481250.0]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1017,478000.0]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1020,2859823.0]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1133,959.0438]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1022,0.0355547]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1130,792382311.9197]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1021,277.0894]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1016,480100.0]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1019,24200.199999999997]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1018,481245.8]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1017,478000.0]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1020,2859823.0]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1133,958.9688]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1022,0.05110988]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1130,792743793.5469]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1021,277.0323]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1130,792263343.2829]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1021,276.914]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1016,479700.0]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1019,24200.199999999997]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1018,481039.60000000003]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1017,478000.0]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1020,2859823.0]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1133,958.9854]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1022,0.03333253]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1130,792331407.0703]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1021,277.1271]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1016,479800.0]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1019,24200.199999999997]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1018,481062.5]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1017,478000.0]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1020,2859823.0]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1133,959.0396]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1022,0.06666507]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1130,792331121.088]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1021,277.1321]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1130,792548753.6183]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1021,277.1893]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1016,479800.0]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1019,24200.199999999997]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1018,481262.5]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1017,478000.0]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1020,2859823.0]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1133,959.2667]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1022,0.0]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1130,792140656.8762]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1021,276.7408]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1016,480100.0]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1019,24200.199999999997]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1018,481210.39999999997]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1017,478000.0]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1020,2859823.0]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1133,959.2417]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1022,0.01904716]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1130,792480975.8132]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1021,277.1227]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1016,479900.0]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1019,24200.199999999997]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1018,480964.60000000003]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1017,478000.0]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1020,2859823.0]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1133,959.0438]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1022,0.03333253]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1130,792083460.4162]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1021,276.9584]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1016,480000.0]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1019,24200.199999999997]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1018,480954.2]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1017,478000.0]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1020,2859823.0]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1133,958.9375]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1022,0.0644429]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1130,792147234.4691]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1021,277.1826]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1016,480000.0]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1019,24200.199999999997]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1018,481100.0]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1017,478000.0]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1020,2859823.0]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1133,959.1938]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1022,0.0355547]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1130,792699466.2904]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1021,277.1226]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1016,480200.0]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1019,24200.199999999997]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1018,481137.5]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1017,479733.3]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1020,2859823.0]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1133,961.0479]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1022,0.0]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1130,793162757.6164]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1021,277.4379]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1016,480300.0]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1019,24200.199999999997]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1018,481493.7]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1017,478000.0]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1020,2859823.0]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1133,959.3771]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1022,0.0355547]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1130,793137591.174]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1021,277.2159]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1016,480100.0]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1019,24200.199999999997]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1018,481297.9]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1017,479733.3]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1020,2859823.0]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1133,961.1521]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1022,0.04888771]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1130,793054942.2893]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1021,277.2492]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1016,480100.0]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1019,24200.199999999997]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1018,481339.3]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1019,24200.199999999997]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1018,481427.1]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1017,478000.0]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1020,2859823.0]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1133,959.4]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1022,0.01555518]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1130,793092977.9352]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1021,277.3224]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1016,480300.0]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1019,24200.199999999997]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1018,481452.1]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1017,478266.7]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1020,2859823.0]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1133,959.5979]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1022,0.08444241]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1130,792934543.741]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1021,277.2781]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1016,480200.0]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1019,24200.199999999997]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1018,481558.3]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1017,478000.0]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1020,2859823.0]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1133,959.5104]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1022,0.03333253]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1130,792750371.1398]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1021,277.1382]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1016,480100.0]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1019,24200.199999999997]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1018,481139.6]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1017,478000.0]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1020,2859823.0]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1133,959.3167]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1022,0.0355547]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1130,792623394.9986]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1021,277.2781]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1016,479700.0]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1019,24200.199999999997]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1018,481453.10000000003]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1019,24200.199999999997]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1018,481568.8]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1017,479733.3]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1020,2859823.0]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1133,961.2812]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1022,0.05110988]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1130,793143882.7846]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1021,277.3558]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1016,480000.0]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1019,24200.199999999997]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1018,481539.60000000003]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1017,478000.0]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1020,2859823.0]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1133,959.5083]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1022,0.06888723]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1130,792991740.201]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1021,277.2381]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1016,480100.0]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1019,24200.199999999997]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1018,481520.8]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1017,478000.0]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1020,2859823.0]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1133,959.6313]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1022,0.01777735]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1130,793086686.3246]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1021,277.2891]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1016,480000.0]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1019,24200.199999999997]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1018,481516.7]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1017,478000.0]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1020,2859823.0]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1133,959.5458]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1022,0.06666507]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1130,793137591.174]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1021,277.3224]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1016,480000.0]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1019,24200.199999999997]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1018,481395.8]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1017,478000.0]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1020,2859823.0]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1133,959.2208]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1022,0.01555518]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1130,792655139.0339]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1021,277.2115]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1016,480200.0]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1019,24200.199999999997]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1018,481483.3]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1017,480000.0]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1020,2859823.0]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1133,961.5688]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1022,0.01555518]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1130,793175626.8199]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1021,277.3424]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1016,480300.0]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1019,24200.199999999997]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1018,481502.1]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1017,479733.3]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1020,2859823.0]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1133,961.2812]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1022,0.06666507]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1130,793131299.5634]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1021,277.3424]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1016,480300.0]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1019,24200.199999999997]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1018,481489.6]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1017,480000.0]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1020,2859823.0]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1133,961.4979]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1022,0.04888771]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1130,793004323.4222]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1021,277.3758]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1016,480300.0]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1019,24200.199999999997]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1018,481587.5]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1017,478142.9]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1020,2859823.0]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1133,959.6563]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1022,0.0]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1130,792521871.2821]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1021,277.2647]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1016,480300.0]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1019,24200.199999999997]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1018,481681.2]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1017,479733.3]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1020,2859823.0]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1133,961.4583]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1022,0.0355547]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1130,793188496.0234]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1021,277.3203]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1016,480400.0]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1019,24200.199999999997]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1018,480506.3]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1017,480000.0]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1020,2859823.0]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1133,961.4521]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1022,0.0]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1130,793702692.1988]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1021,277.4356]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1016,480400.0]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1019,24200.199999999997]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1018,481681.2]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1017,480000.0]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1020,2859823.0]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1133,961.725]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1022,0.03111036]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1130,793296311.3505]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1021,277.4024]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1016,480600.0]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1019,24200.199999999997]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1018,481762.5]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1017,480000.0]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1020,2859823.0]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1133,961.8583]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1022,0.01777735]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1130,793569138.4647]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1021,277.4534]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1016,480800.0]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1019,24200.199999999997]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1018,481889.6]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1017,480000.0]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1020,2859823.0]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1133,961.8604]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1022,0.0]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1130,793759602.6765]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1021,277.5201]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1016,480600.0]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1019,24200.199999999997]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1018,481795.8]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1017,480000.0]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1020,2859823.0]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1133,961.9042]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1022,0.02857074]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1130,793922898.5698]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1021,277.5844]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1016,481000.0]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1019,24200.199999999997]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1018,481900.0]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1017,480000.0]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1020,2859823.0]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1133,961.8521]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1022,0.0]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1130,794051876.5871]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1021,277.6355]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1016,480600.0]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1019,24200.199999999997]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1018,481570.80000000005]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1017,480000.0]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1020,2859823.0]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1133,961.4708]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1022,0.0355547]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1130,793435870.7129]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1021,277.5067]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1016,480700.0]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1019,24200.199999999997]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1018,481589.60000000003]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1017,480000.0]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1020,2859823.0]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1133,961.6458]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1022,0.01777735]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1130,793423287.4917]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1021,277.4224]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1016,480600.0]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1019,24200.199999999997]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1018,481647.89999999997]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1017,480000.0]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1020,2859823.0]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1133,961.6792]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1022,0.03111036]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1130,793429579.1023]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1021,277.4937]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1130,793582865.6151]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1021,277.5045]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1016,480600.0]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1019,24200.199999999997]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1018,481464.60000000003]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1017,480000.0]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1020,2859823.0]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1133,961.5208]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1022,0.0]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1130,793429579.1023]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1021,277.4912]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1016,480700.0]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1019,24200.199999999997]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1018,481600.0]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1017,480000.0]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1020,2859823.0]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1133,961.6938]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1022,0.01555518]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1130,793372668.6246]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1021,277.4601]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1016,480600.0]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1019,24200.199999999997]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1018,481725.0]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1017,478266.7]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1020,2859823.0]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1133,959.8792]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1022,0.01555518]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1130,793321763.7752]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1021,277.3558]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1016,480300.0]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1019,24200.199999999997]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1018,481650.0]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1017,478000.0]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1020,2859823.0]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1133,959.5792]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1022,0.06666507]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1130,792991740.201]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1021,277.3447]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1016,480100.0]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1019,24200.199999999997]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1018,481560.4]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1017,478000.0]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1020,2859823.0]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1133,959.5708]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1022,0.03333253]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1130,792997745.8293]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1021,277.3424]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1016,480300.0]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1019,24200.199999999997]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1018,481456.2]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1017,478000.0]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1020,2859823.0]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1133,959.6354]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1022,0.01777735]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1130,793188496.0234]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1021,277.4091]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1016,480300.0]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1019,24200.199999999997]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1018,481545.8]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1017,478266.7]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1020,2859823.0]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1133,959.7834]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1022,0.0]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1130,793004323.4222]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1021,277.3224]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1016,480200.0]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1019,24200.199999999997]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1018,481547.9]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1017,480000.0]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1020,2859823.0]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1133,961.5083]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1022,0.04888771]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1130,793042359.0681]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1021,277.2536]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1016,480200.0]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1019,24200.199999999997]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1018,481352.7]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1019,24200.199999999997]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1018,481289.60000000003]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1017,479733.3]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1020,2859823.0]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1133,961.1979]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1022,0.05333205]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1130,793207370.8552]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1021,277.4557]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1016,480200.0]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1019,24200.199999999997]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1018,481295.8]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1017,478000.0]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1020,2859823.0]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1133,959.4042]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1022,0.04666555]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1130,793061519.8822]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1021,277.3713]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1016,480300.0]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1019,24200.199999999997]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1018,481491.69999999995]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1017,480000.0]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1020,2859823.0]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1133,961.5458]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1022,0.03111036]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1130,793004323.4222]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1021,277.3758]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1016,480400.0]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1019,24200.199999999997]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1018,481562.5]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1017,478266.7]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1020,2859823.0]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1133,959.6917]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1022,0.01777735]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1130,793080394.714]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1021,277.3091]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1016,480300.0]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1019,24200.199999999997]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1018,481575.0]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1017,478266.7]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1020,2859823.0]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1133,959.7313]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1022,0.0355547]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1130,793321763.7752]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1021,277.3203]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1016,480100.0]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1019,24200.199999999997]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1018,481516.7]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1017,478000.0]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1020,2859823.0]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1133,959.5917]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1022,0.01777735]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1130,793092977.9352]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1021,277.2514]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1016,480100.0]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1019,24200.199999999997]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1018,481383.30000000005]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1017,479733.3]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1020,2859823.0]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1133,961.3833]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1022,0.08444241]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1130,793010615.0328]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1021,277.3202]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1016,480300.0]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1019,24200.199999999997]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1018,481556.2]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1017,479733.3]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1020,2859823.0]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1133,961.4021]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1022,0.04888771]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1130,792959710.1834]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1021,277.358]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1016,480300.0]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1019,24200.199999999997]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1018,481822.9]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1017,480000.0]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1020,2859823.0]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1017,480000.0]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1020,2859823.0]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1133,961.8542]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1022,0.01777735]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1130,793575716.0576]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1021,277.5045]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1016,480400.0]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1019,24200.199999999997]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1018,481854.2]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1017,480000.0]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1020,2859823.0]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1133,961.8583]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1022,0.06888723]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1130,793620043.3141]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1021,277.5577]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1016,480500.0]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1019,24200.199999999997]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1018,481733.3]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1017,480000.0]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1020,2859823.0]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1133,961.8875]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1022,0.04888771]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1130,793569138.4647]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1021,277.4002]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1016,480200.0]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1019,24200.199999999997]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1018,481775.0]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1017,480000.0]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1020,2859823.0]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1133,960.5229]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1022,0.01777735]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1130,793511942.0047]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1021,277.5111]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1016,480500.0]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1019,24200.199999999997]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1018,481920.8]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1017,480000.0]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1020,2859823.0]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1133,961.8917]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1022,0.0355547]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1130,793956644.4812]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1021,277.6555]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1016,480700.0]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1019,24200.199999999997]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1018,481929.19999999995]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1017,480000.0]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1020,2859823.0]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1133,961.9604]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1022,0.03333253]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1130,793715275.42]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1021,277.5378]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1016,480600.0]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1019,24200.199999999997]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1018,481631.3]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1017,479733.3]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1020,2859823.0]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1133,960.1645]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1022,0.08222024]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1130,793677525.7564]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1021,277.5534]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1016,480500.0]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1019,24200.199999999997]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1018,481935.4]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1017,480000.0]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1020,2859823.0]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1133,961.9688]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1022,0.03333253]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1130,793855120.7647]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1021,277.5889]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1016,480700.0]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1019,24200.199999999997]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1018,481337.5]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1017,480000.0]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1020,2859823.0]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1133,961.8125]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1022,0.0]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1130,793531102.8188]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1021,277.3979]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1016,480500.0]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1019,24200.199999999997]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1018,481595.8]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1017,479733.3]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1020,2859823.0]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1133,961.525]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1022,0.03333253]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1130,793474192.3411]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1021,277.5089]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1016,480600.0]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1019,24200.199999999997]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1018,481766.7]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1017,480000.0]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1020,2859823.0]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1133,961.8188]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1022,0.01555518]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1130,794045298.9942]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1021,277.6745]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1130,794099921.6135]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1021,277.4401]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1016,480600.0]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1019,24200.199999999997]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1018,481852.10000000003]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1017,480000.0]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1020,2859823.0]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1133,961.8896]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1022,0.03333253]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1130,793950352.8706]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1021,277.5689]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1016,480600.0]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1019,24200.199999999997]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1018,481906.3]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1017,480000.0]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1020,2859823.0]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1133,961.9063]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1022,0.03333253]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1130,793569424.447]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1021,277.4713]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1016,480700.0]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1019,24200.199999999997]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1018,481927.1]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1017,480000.0]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1020,2859823.0]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1133,961.8771]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1022,0.06666507]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1130,794045298.9942]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1021,277.5134]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1016,480800.0]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1019,24200.199999999997]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1018,481883.30000000005]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1017,480000.0]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1020,2859823.0]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1133,960.5458]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1022,0.01555518]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1130,793632912.5176]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1021,277.5533]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1016,480400.0]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1019,24200.199999999997]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1018,481918.8]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1017,480000.0]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1020,2859823.0]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1133,961.9458]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1022,0.0]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1130,793575430.0753]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1021,277.5222]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1016,480400.0]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1019,24200.199999999997]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1018,481883.30000000005]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1017,480000.0]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1020,2859823.0]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1133,961.7833]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1022,0.01555518]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1130,793505936.3764]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1021,277.3511]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1130,793175054.8553]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1021,277.4113]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1016,480500.0]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1019,24200.199999999997]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1018,481914.60000000003]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1017,480000.0]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1020,2859823.0]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1133,961.8833]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1022,0.06666507]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1130,793855120.7647]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1021,277.5889]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1016,480700.0]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1019,24200.199999999997]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1018,481877.1]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1017,480000.0]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1020,2859823.0]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1133,961.7521]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1022,0.04666555]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1130,793759888.6588]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1021,277.4845]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1016,480600.0]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1019,24200.199999999997]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1018,481889.6]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1017,480000.0]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1020,2859823.0]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1133,961.7687]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1022,0.05110988]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1130,793613751.7035]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1021,277.4891]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1016,480700.0]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1019,24200.199999999997]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1018,481783.3]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1017,480000.0]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1020,2859823.0]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1133,961.6354]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1022,0.05110988]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1130,793232823.2799]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1021,277.3748]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1130,793242832.6604]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1021,277.4424]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1016,480500.0]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1019,24200.199999999997]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1018,481700.0]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1017,480000.0]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1020,2859823.0]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1133,961.8312]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1022,0.06666507]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1130,793664370.5706]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1021,277.5399]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1016,480500.0]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1019,24200.199999999997]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1018,481825.0]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1017,480000.0]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1020,2859823.0]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1133,960.6146]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1022,0.03111036]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1130,794000971.7377]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1021,277.6199]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1016,480800.0]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1019,24200.199999999997]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1018,481422.9]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1017,480000.0]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1020,2859823.0]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1133,960.6688]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1022,0.0]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1130,793727858.6412]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1021,277.6221]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1016,480700.0]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1019,24200.199999999997]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1018,481437.5]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1017,480000.0]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1020,2859823.0]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1133,961.9146]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1022,0.03333253]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1130,793480483.9517]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1021,277.508]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1130,793623761.084]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1021,277.5577]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1016,480700.0]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1019,24200.199999999997]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1018,481445.80000000005]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1017,480000.0]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1020,2859823.0]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1133,961.9604]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1022,0.0]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1130,794045298.9942]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1021,277.5488]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1016,480600.0]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1019,24200.199999999997]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1018,480520.8]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1017,480000.0]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1020,2859823.0]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1133,961.2313]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1022,0.0644429]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1130,793747019.4553]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1021,277.4179]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1016,480300.0]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1019,24200.199999999997]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1018,481758.30000000005]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1017,478266.7]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1020,2859823.0]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1133,960.2105]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1022,0.0355547]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1130,793308894.5717]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1021,277.5223]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1016,480700.0]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1019,24200.199999999997]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1018,481758.30000000005]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1017,480000.0]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1020,2859823.0]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1133,961.875]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1022,0.0]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1130,793759888.6588]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1021,277.5378]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1016,480600.0]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1019,24200.199999999997]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1018,481735.4]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1017,480000.0]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1020,2859823.0]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1133,960.5042]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1022,0.06888723]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1130,793791632.6941]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1021,277.4891]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1016,480700.0]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1019,24200.199999999997]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1018,481900.0]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1017,480000.0]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1020,2859823.0]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1133,961.9438]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1022,0.0644429]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1130,793772471.88]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1021,277.5688]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1016,480700.0]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1019,24200.199999999997]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1018,480139.6]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1017,480000.0]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1020,2859823.0]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1133,960.1104]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1022,0.08444241]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1130,794083620.6224]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1021,277.6399]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1016,480800.0]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1019,24200.199999999997]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1018,480287.5]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1017,480000.0]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1020,2859823.0]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1133,960.2896]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1022,0.01777735]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1130,794330995.3119]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1021,277.7198]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1016,480700.0]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1019,24200.199999999997]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1018,480334.8]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1019,24200.199999999997]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1018,480352.10000000003]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1017,480000.0]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1020,2859823.0]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1133,960.3208]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1022,0.01555518]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1130,794134525.4718]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1021,277.6554]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1016,480900.0]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1019,24200.199999999997]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1018,480247.9]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1017,480000.0]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1020,2859823.0]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1133,960.2354]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1022,0.0]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1130,794420221.7895]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1021,277.6666]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1016,480800.0]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1019,24200.199999999997]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1018,480265.60000000003]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1017,480000.0]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1020,2859823.0]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1133,960.2437]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1022,0.01777735]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1130,793797924.3047]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1021,277.6466]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1016,480700.0]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1019,24200.199999999997]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1018,480210.39999999997]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1017,480000.0]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1020,2859823.0]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1133,960.1271]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1022,0.03111036]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1130,793944061.26]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1021,277.5889]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1016,480700.0]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1019,24200.199999999997]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1018,480218.8]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1017,480000.0]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1020,2859823.0]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1133,960.1729]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1022,0.03333253]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1130,793943775.2777]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1021,277.5711]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1016,480600.0]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1019,24200.199999999997]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1018,480622.9]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1017,480000.0]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1020,2859823.0]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1133,961.4396]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1022,0.01555518]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1130,793867703.9859]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1021,277.5667]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1016,481000.0]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1019,24200.199999999997]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1018,481914.60000000003]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1017,480000.0]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1020,2859823.0]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1017,480000.0]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1020,2859823.0]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1133,960.5313]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1022,0.0]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1130,793765894.2871]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1021,277.5178]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1016,480900.0]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1019,24200.199999999997]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1018,481287.5]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1017,480000.0]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1020,2859823.0]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1133,961.6333]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1022,0.01777735]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1130,793410704.2705]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1021,277.429]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1016,481100.0]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1019,24200.199999999997]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1018,481368.7]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1017,480000.0]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1020,2859823.0]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1133,961.8208]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1022,0.0355547]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1130,793689822.9953]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1021,277.6732]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1016,481000.0]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1019,24200.199999999997]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1018,481468.8]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1017,480000.0]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1020,2859823.0]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1133,960.5708]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1022,0.0]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1130,794102495.4542]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1021,277.6154]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1016,480800.0]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1019,24200.199999999997]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1018,480562.5]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1017,480000.0]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1020,2859823.0]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1133,961.3687]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1022,0.08222024]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1130,793950352.8706]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1021,277.6577]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1016,480900.0]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1019,24200.199999999997]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1018,480531.3]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1017,480000.0]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1020,2859823.0]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1133,960.0313]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1022,0.01777735]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1130,794083620.6224]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1021,277.5689]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1016,480900.0]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1019,24200.199999999997]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1018,481452.1]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1017,480000.0]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1020,2859823.0]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1133,961.7854]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1022,0.01555518]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1130,793905739.6318]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1021,277.5866]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1016,480800.0]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1019,24200.199999999997]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1018,480608.3]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1017,480000.0]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1020,2859823.0]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1133,960.0792]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1022,0.01555518]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1130,793994680.1271]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1021,277.6221]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1016,480900.0]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1019,24200.199999999997]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1018,481360.4]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1017,480000.0]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1020,2859823.0]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1133,961.8896]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1022,0.07142685]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1133,961.9308]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1022,0.04666555]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1130,793899448.0212]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1021,277.5888]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1016,481000.0]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1019,24200.199999999997]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1018,481714.60000000003]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1017,480000.0]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1020,2859823.0]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1133,961.8396]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1022,0.05333205]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1130,793753311.0659]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1021,277.5223]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1016,480800.0]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1019,24200.199999999997]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1018,481914.60000000003]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1017,480000.0]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1020,2859823.0]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1133,961.9521]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1022,0.01555518]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1130,793861126.393]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1021,277.6932]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1016,480800.0]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1019,24200.199999999997]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1018,481968.8]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1017,480000.0]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1020,2859823.0]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1133,961.9]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1022,0.03333253]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1130,793677239.7741]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1021,277.4623]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1016,480800.0]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1019,24200.199999999997]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1018,480091.7]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1017,480000.0]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1020,2859823.0]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1133,960.1479]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1022,0.04888771]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1130,793861126.393]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1021,277.6222]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1016,480700.0]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1019,24200.199999999997]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1018,480072.9]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1017,480000.0]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1020,2859823.0]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1133,960.1458]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1022,0.03333253]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1130,794045298.9942]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1021,277.5844]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1016,480600.0]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1019,24200.199999999997]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1018,480125.0]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1017,480000.0]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1020,2859823.0]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1133,961.4771]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1022,0.05110988]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1130,793404412.6599]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1021,277.4823]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1016,480700.0]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1019,24200.199999999997]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1018,480131.3]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1017,480000.0]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1020,2859823.0]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1133,960.1563]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1022,0.06666507]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1130,794140531.1001]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1021,277.5999]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1016,480700.0]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1019,24200.199999999997]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1018,480193.8]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1017,480000.0]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1020,2859823.0]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1133,960.15]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1022,0.04888771]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1130,793848543.1718]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1021,277.6127]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1016,480900.0]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1019,24200.199999999997]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1018,480487.5]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1017,480000.0]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1020,2859823.0]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1133,960.3563]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1022,0.01777735]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1130,794121656.2683]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1021,277.5888]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1016,480800.0]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1019,24200.199999999997]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1018,480337.5]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1017,480000.0]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1020,2859823.0]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1133,960.2667]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1022,0.0]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1130,794089912.233]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1021,277.691]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1016,481100.0]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1019,24200.199999999997]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1018,480281.3]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1017,480000.0]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1020,2859823.0]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1133,960.3958]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1022,0.06666507]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1130,794089912.233]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1021,277.6554]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1016,480900.0]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1019,24200.199999999997]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1018,480275.0]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1017,480000.0]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1020,2859823.0]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1133,960.2729]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1022,0.01777735]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1130,793867989.9682]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1021,277.7621]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1016,481100.0]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1019,24200.199999999997]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1018,480414.60000000003]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1017,480000.0]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1020,2859823.0]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1133,960.5438]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1022,0.0644429]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1130,794610400.019]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1021,277.7865]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1016,481100.0]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1019,24200.199999999997]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1018,480522.89999999997]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1017,480000.0]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1020,2859823.0]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1133,960.5083]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1022,0.03111036]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1130,794762828.5849]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1021,277.7798]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1016,480900.0]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1019,24200.199999999997]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1018,480356.3]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1017,480000.0]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1020,2859823.0]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1133,960.3146]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1022,0.01777735]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1130,794083620.6224]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1021,277.6044]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1016,480600.0]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1019,24200.199999999997]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1018,480289.60000000003]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1017,480000.0]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1020,2859823.0]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1133,960.3958]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1022,0.01777735]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1130,793962936.0918]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1021,277.6533]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1016,480800.0]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1019,24200.199999999997]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1018,480456.2]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1017,480000.0]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1020,2859823.0]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1133,960.3146]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1022,0.0355547]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1130,793804215.9153]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1021,277.6266]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1016,481000.0]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1019,24200.199999999997]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1018,480372.9]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1017,480000.0]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1020,2859823.0]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1133,960.3833]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1022,0.0355547]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1130,794000971.7377]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1021,277.7087]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1016,481100.0]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1019,24200.199999999997]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1018,480306.2]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1017,480000.0]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1020,2859823.0]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1017,480000.0]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1020,2859823.0]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1133,960.2458]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1022,0.06666507]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1130,794071037.4012]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1021,277.6821]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1016,481000.0]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1019,24200.199999999997]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1018,480208.3]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1017,480000.0]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1020,2859823.0]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1133,960.1812]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1022,0.01555518]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1130,794083334.6401]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1021,277.5866]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1016,480800.0]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1019,24200.199999999997]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1018,480225.0]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1017,480000.0]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1020,2859823.0]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1133,960.2958]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1022,0.0]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1130,794165983.5248]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1021,277.6621]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1016,480800.0]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1019,24200.199999999997]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1018,480204.2]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1017,480000.0]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1020,2859823.0]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1133,960.2104]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1022,0.0355547]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1130,793721567.0306]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1021,277.5534]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1016,481000.0]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1019,24200.199999999997]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1018,480108.3]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1017,480000.0]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1020,2859823.0]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1133,960.3312]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1022,0.04888771]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1130,794039007.3836]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1021,277.6577]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1016,480900.0]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1019,24200.199999999997]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1018,480304.19999999995]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1017,480000.0]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1020,2859823.0]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1133,960.3125]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1022,0.01777735]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1130,794464263.0637]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1021,277.6665]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1016,481100.0]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1019,24200.199999999997]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1018,480058.3]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1017,480000.0]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1020,2859823.0]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1133,960.0458]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1022,0.01777735]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1130,793861412.3753]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1021,277.6932]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1016,481000.0]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1019,24200.199999999997]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1018,480193.8]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1017,480000.0]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1020,2859823.0]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1133,960.2417]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1022,0.01777735]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1130,793950352.8706]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1021,277.6754]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1016,480900.0]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1019,24200.199999999997]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1018,480093.8]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1017,480000.0]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1020,2859823.0]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1133,960.1625]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1022,0.01777735]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1130,793962650.1095]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1021,277.7243]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1016,481000.0]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1019,24200.199999999997]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1018,480164.60000000003]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1017,480000.0]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1020,2859823.0]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1133,960.2021]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1022,0.03333253]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1130,794140817.0824]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1021,277.671]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1016,481000.0]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1019,24200.199999999997]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1018,480304.19999999995]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1017,480000.0]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1020,2859823.0]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1133,960.3813]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1022,0.01428537]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1130,794263217.5068]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1021,277.7065]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1016,480900.0]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1019,24200.199999999997]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1018,480179.19999999995]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1017,480000.0]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1020,2859823.0]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1133,960.1875]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1022,0.0]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1130,794001257.72]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1021,277.6554]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1016,481100.0]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1019,24200.199999999997]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1018,480456.2]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1017,480000.0]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1020,2859823.0]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1133,960.325]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1022,0.04888771]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1130,794413644.1966]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1021,277.7398]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1016,481000.0]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1019,24200.199999999997]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1018,480291.7]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1017,480000.0]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1020,2859823.0]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1133,960.3875]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1022,0.0]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1130,794394769.3648]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1021,277.8553]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1016,481100.0]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1019,24200.199999999997]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1018,480489.6]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1017,480000.0]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1020,2859823.0]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1133,960.4167]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1022,0.08444241]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1130,794521745.506]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1021,277.7687]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1016,481100.0]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1019,24200.199999999997]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1018,480327.1]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1017,480000.0]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1020,2859823.0]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1133,960.3667]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1022,0.0]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1130,794274084.8342]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1021,277.7598]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1016,481000.0]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1019,24200.199999999997]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1018,480297.9]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1017,480000.0]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1020,2859823.0]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1133,960.4417]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1022,0.03333253]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1130,794470840.6566]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1021,277.842]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1016,481200.0]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1019,24200.199999999997]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1018,480364.6]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1017,480000.0]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1020,2859823.0]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1133,960.4417]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1022,0.04666555]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1130,794375608.5507]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1021,277.7554]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1016,481400.0]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1019,24200.199999999997]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1018,480537.5]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1017,480000.0]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1020,2859823.0]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1133,960.4479]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1022,0.05333205]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1130,794178566.746]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1021,277.7265]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1016,480900.0]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1019,24200.199999999997]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1018,480493.7]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1017,480000.0]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1020,2859823.0]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1133,960.5708]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1022,0.0355547]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1130,794426513.4001]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1021,277.8242]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1016,481200.0]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1019,24200.199999999997]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1018,480427.1]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1017,480000.0]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1020,2859823.0]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1133,960.4688]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1022,0.05110988]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1130,794280376.4448]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1021,277.7575]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1016,480900.0]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1019,24200.199999999997]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1018,480506.3]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1017,480000.0]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1020,2859823.0]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1133,960.4167]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1022,0.01777735]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1130,794381900.1613]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1021,277.8064]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1016,481000.0]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1019,24200.199999999997]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1018,480485.4]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1017,480000.0]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1020,2859823.0]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1133,960.4458]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1022,0.05110988]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1130,794184858.3566]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1021,277.7065]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1016,480900.0]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1019,24200.199999999997]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1018,480460.39999999997]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1017,480000.0]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1020,2859823.0]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1133,960.4688]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1022,0.0355547]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1130,794426227.4178]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1021,277.7886]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1016,480900.0]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1019,24200.199999999997]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1018,480412.5]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1017,480000.0]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1020,2859823.0]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1133,960.3687]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1022,0.03111036]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1130,794426513.4001]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1021,277.7709]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1016,481000.0]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1019,24200.199999999997]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1018,480343.8]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1017,480000.0]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1020,2859823.0]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1133,960.2979]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1022,0.08444241]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1130,794286668.0554]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1021,277.7553]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1016,481000.0]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1019,24200.199999999997]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1018,480443.8]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1017,480000.0]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1020,2859823.0]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1133,960.4688]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1022,0.03333253]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1130,794140531.1001]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1021,277.7598]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1016,481100.0]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1019,24200.199999999997]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1018,480443.8]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1017,480000.0]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1020,2859823.0]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1133,960.4688]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1022,0.07142685]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1130,794616977.6119]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1021,277.8198]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1016,481000.0]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1019,24200.199999999997]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1018,480291.7]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1017,480000.0]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1020,2859823.0]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1133,960.2271]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1022,0.03333253]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1130,794045584.9765]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1021,277.6555]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1016,480900.0]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1019,24200.199999999997]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1018,480310.4]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1017,480000.0]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1020,2859823.0]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1133,960.3438]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1022,0.0]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1130,794369316.9401]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1021,277.6688]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1016,480900.0]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1019,24200.199999999997]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1018,480185.4]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1017,480000.0]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1020,2859823.0]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1133,960.3104]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1022,0.01555518]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1130,794127947.8789]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1021,277.6221]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1016,481000.0]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1019,24200.199999999997]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1018,480197.9]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1017,480000.0]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1020,2859823.0]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1133,960.2938]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1022,0.01555518]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1130,794159691.9142]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1021,277.7316]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1016,480900.0]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1019,24200.199999999997]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1018,480381.3]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1017,480000.0]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1020,2859823.0]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1133,960.2687]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1022,0.08444241]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1130,794140817.0824]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1021,277.7421]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1016,480900.0]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1019,24200.199999999997]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1018,480243.7]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1017,480000.0]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1020,2859823.0]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1133,960.3563]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1022,0.01777735]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1130,794280662.4271]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1021,277.7577]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1016,480900.0]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1019,24200.199999999997]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1018,480329.2]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1017,480000.0]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1020,2859823.0]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1133,960.3583]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1022,0.0]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1130,794381900.1613]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1021,277.8242]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1016,481000.0]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1019,24200.199999999997]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1018,480416.7]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1017,480000.0]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1020,2859823.0]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1133,960.6271]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1022,0.03111036]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1130,794566072.7625]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1021,277.8042]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1016,481300.0]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1019,24200.199999999997]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1018,480835.39999999997]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1017,480000.0]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1020,2859823.0]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1133,960.2646]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1022,0.03111036]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1130,794769406.1778]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1021,277.9552]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1016,480000.0]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1019,24200.199999999997]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1018,480266.7]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1017,480000.0]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1020,2859823.0]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1133,960.3188]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1022,0.0644429]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1130,794439096.6213]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1021,277.7842]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1016,481300.0]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1019,24200.199999999997]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1018,480266.7]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1017,480000.0]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1020,2859823.0]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1017,480000.0]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1020,2859823.0]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1133,960.1646]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1022,0.03333253]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1130,794236049.1883]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1021,277.7043]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1016,481300.0]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1019,24200.199999999997]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1018,480295.8]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1017,480000.0]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1020,2859823.0]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1133,960.2208]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1022,0.01777735]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1130,794337572.9048]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1021,277.6999]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1016,481300.0]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1019,24200.199999999997]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1018,480320.80000000005]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1017,480000.0]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1020,2859823.0]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1133,960.3354]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1022,0.04888771]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1130,794540620.3378]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1021,277.8685]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1016,481100.0]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1019,24200.199999999997]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1018,480166.7]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1017,480000.0]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1020,2859823.0]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1133,960.1938]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1022,0.03111036]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1130,794330995.3119]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1021,277.7909]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1016,481100.0]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1019,24200.199999999997]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1018,480066.7]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1017,480000.0]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1020,2859823.0]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1133,960.0688]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1022,0.01777735]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1130,793994680.1271]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1021,277.6754]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1016,481200.0]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1019,24200.199999999997]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1018,480135.4]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1017,480000.0]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1020,2859823.0]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1133,960.3]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1022,0.01555518]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1130,794534328.7272]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1021,277.782]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1016,480900.0]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1019,24200.199999999997]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1018,480316.7]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1017,480000.0]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1020,2859823.0]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1133,960.3062]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1022,0.0]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1130,794274084.8342]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1021,277.7598]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1016,481200.0]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1019,24200.199999999997]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1018,480358.3]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1017,480000.0]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1020,2859823.0]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1133,960.2604]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1022,0.04888771]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1130,794997906.0355]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1021,277.9174]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1016,481100.0]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1019,24200.199999999997]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1018,480614.6]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1017,480000.0]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1020,2859823.0]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1133,960.6563]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1022,0.03333253]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1130,794769406.1778]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1021,277.9196]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1016,481100.0]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1019,24200.199999999997]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1018,480529.2]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1017,480000.0]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1020,2859823.0]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1133,962.075]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1022,0.03333253]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1130,794712209.7178]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1021,277.8886]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1016,481300.0]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1019,24200.199999999997]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1018,481072.9]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1017,480000.0]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1020,2859823.0]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1133,960.6]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1022,0.03333253]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1130,794515453.8954]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1021,277.8242]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1016,481300.0]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1019,24200.199999999997]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1018,480612.5]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1017,480000.0]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1020,2859823.0]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1133,962.1896]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1022,0.03333253]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1130,794953292.7967]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1021,277.9884]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1016,481200.0]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1019,24200.199999999997]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1018,482137.5]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1017,480000.0]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1020,2859823.0]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1133,961.0375]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1022,0.01777735]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1130,794693048.9037]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1021,277.8458]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1130,794589809.2934]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1021,277.8176]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1016,481300.0]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1019,24200.199999999997]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1018,480593.8]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1017,480000.0]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1020,2859823.0]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1133,960.6396]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1022,0.0]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1130,794521745.506]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1021,277.7865]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1016,481300.0]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1019,24200.199999999997]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1018,480572.9]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1017,480000.0]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1020,2859823.0]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1133,960.5083]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1022,0.01555518]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1130,794477132.2672]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1021,277.8397]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1016,481100.0]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1019,24200.199999999997]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1018,480650.0]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1017,480000.0]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1020,2859823.0]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1133,960.5667]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1022,0.0]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1130,793930906.0742]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1021,277.5222]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1016,481200.0]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1019,24200.199999999997]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1018,480516.7]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1017,480000.0]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1020,2859823.0]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1133,960.5229]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1022,0.01555518]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1130,794318698.073]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1021,277.7421]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1016,481100.0]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1019,24200.199999999997]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1018,480616.69999999995]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1017,480000.0]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1020,2859823.0]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1133,960.4646]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1022,0.0355547]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1130,794274084.8342]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1021,277.6888]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1016,481000.0]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1019,24200.199999999997]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1018,480591.7]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1017,480000.0]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1020,2859823.0]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1133,960.4646]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1022,0.01777735]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1130,794089912.233]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1021,277.7265]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1016,481000.0]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1019,24200.199999999997]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1018,480531.3]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1017,480000.0]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1020,2859823.0]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1133,960.5313]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1022,0.06666507]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1130,794198013.5424]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1021,277.7554]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1016,481400.0]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1019,24200.199999999997]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1018,480414.60000000003]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1017,480000.0]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1020,2859823.0]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1133,960.4521]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1022,0.0999976]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1130,794261215.6307]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1021,277.7642]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1016,481400.0]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1019,24200.199999999997]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1018,480520.10000000003]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1019,24200.199999999997]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1018,480477.10000000003]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1017,480000.0]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1020,2859823.0]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1133,962.1417]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1022,0.01777735]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1130,794705918.1072]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1021,277.8553]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1016,481200.0]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1019,24200.199999999997]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1018,480506.3]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1017,480000.0]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1020,2859823.0]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1133,960.5542]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1022,0.01777735]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1130,794635852.4437]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1021,277.9552]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1016,481100.0]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1019,24200.199999999997]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1018,480412.5]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1017,480000.0]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1020,2859823.0]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1133,960.2313]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1022,0.0355547]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1130,794477418.2495]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1021,277.7687]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1016,481200.0]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1019,24200.199999999997]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1018,480391.7]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1017,480000.0]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1020,2859823.0]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1133,962.0021]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1022,0.0]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1130,794521745.506]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1021,277.9286]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1016,481000.0]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1019,24200.199999999997]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1018,480418.8]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1017,480000.0]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1020,2859823.0]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1133,960.3542]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1022,0.06666507]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1130,794432805.0107]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1021,277.7509]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1016,481100.0]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1019,24200.199999999997]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1018,480306.2]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1017,480000.0]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1020,2859823.0]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1133,960.3729]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1022,0.0]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1130,794363025.3295]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1021,277.7243]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1016,481000.0]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1019,24200.199999999997]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1018,480308.3]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1017,480000.0]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1020,2859823.0]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1133,960.3062]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1022,0.03111036]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1130,794369316.9401]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1021,277.6865]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1016,481000.0]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1019,24200.199999999997]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1018,480197.9]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1017,480000.0]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1020,2859823.0]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1133,960.3625]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1022,0.05110988]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1130,794140817.0824]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1021,277.7065]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1016,481100.0]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1019,24200.199999999997]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1018,480558.3]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1017,480000.0]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1020,2859823.0]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1133,960.6479]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1022,0.0355547]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1130,794572650.3554]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1021,277.802]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1016,481100.0]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1019,24200.199999999997]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1018,480410.39999999997]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1017,480000.0]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1020,2859823.0]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1133,960.5271]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1022,0.0644429]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1130,794324703.7013]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1021,277.7576]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1016,481000.0]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1019,24200.199999999997]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1018,480472.89999999997]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1017,480000.0]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1020,2859823.0]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1133,960.5208]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1022,0.0355547]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1130,794553489.5413]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1021,277.7909]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1016,481200.0]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1019,24200.199999999997]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1018,480560.4]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1017,480000.0]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1020,2859823.0]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1133,960.4562]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1022,0.05333205]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1130,794712209.7178]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1021,277.8708]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1016,481000.0]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1019,24200.199999999997]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1018,480397.89999999997]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1017,480000.0]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1020,2859823.0]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1133,960.3833]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1022,0.03333253]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1130,794286954.0377]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1021,277.7376]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1016,481100.0]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1019,24200.199999999997]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1018,480460.39999999997]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1017,480000.0]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1020,2859823.0]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1133,960.4458]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1022,0.03333253]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1130,794711923.7355]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1021,277.782]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1016,481000.0]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1019,24200.199999999997]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1018,480308.3]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1017,480000.0]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1020,2859823.0]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1133,960.25]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1022,0.06666507]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1130,793909171.4194]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1021,277.6932]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1016,481100.0]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1019,24200.199999999997]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1018,480206.2]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1017,480000.0]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1020,2859823.0]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1133,960.1792]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1022,0.0]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1130,793899448.0212]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1021,277.6777]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1016,481000.0]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1019,24200.199999999997]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1018,480154.2]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1017,480000.0]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1020,2859823.0]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1133,960.3833]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1022,0.01555518]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1130,793962936.0918]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1021,277.6887]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1016,481100.0]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1019,24200.199999999997]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1018,480172.9]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1017,480000.0]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1020,2859823.0]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1133,960.2479]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1022,0.0]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1130,794140817.0824]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1021,277.6888]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1016,480800.0]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1019,24200.199999999997]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1018,480193.8]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1017,480000.0]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1020,2859823.0]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1133,960.2875]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1022,0.03333253]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1130,794248632.4095]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1021,277.7709]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1016,480800.0]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1019,24200.199999999997]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1018,481375.0]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1017,480000.0]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1020,2859823.0]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1133,960.5458]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1022,0.01777735]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1130,793854834.7824]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1021,277.5711]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1016,480600.0]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1019,24200.199999999997]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1018,481468.8]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1017,480000.0]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1020,2859823.0]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1133,961.9229]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1022,0.0355547]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1130,793391543.4564]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1021,277.418]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1016,480500.0]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1019,24200.199999999997]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1018,481794.6]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1019,24200.199999999997]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1018,481781.3]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1017,480000.0]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1020,2859823.0]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1133,960.5208]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1022,0.01555518]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1130,793670662.1812]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1021,277.5556]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1016,480300.0]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1019,24200.199999999997]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1018,481747.9]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1017,480000.0]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1020,2859823.0]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1133,961.6667]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1022,0.03111036]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1130,793658078.96]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1021,277.4712]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1016,480400.0]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1019,24200.199999999997]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1018,481814.6]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1017,480000.0]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1020,2859823.0]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1133,961.85]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1022,0.01555518]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1130,793429579.1023]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1021,277.4201]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1016,480700.0]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1019,24200.199999999997]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1018,481704.2]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1017,480000.0]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1020,2859823.0]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1133,961.9042]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1022,0.0]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1130,793296311.3505]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1021,277.4912]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1016,480700.0]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1019,24200.199999999997]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1018,481968.8]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1017,480000.0]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1020,2859823.0]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1133,961.7625]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1022,0.05110988]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1130,793753311.0659]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1021,277.4512]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1016,480600.0]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1019,24200.199999999997]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1018,481914.60000000003]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1017,480000.0]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1020,2859823.0]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1133,961.9292]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1022,0.05333205]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1130,793467614.7482]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1021,277.4756]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1016,480600.0]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1019,24200.199999999997]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1018,481852.10000000003]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1017,480000.0]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1020,2859823.0]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1133,961.8896]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1022,0.06888723]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1130,793569424.447]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1021,277.5423]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1016,480700.0]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1019,24200.199999999997]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1018,481360.4]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1017,480000.0]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1020,2859823.0]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1133,961.775]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1022,0.0355547]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1130,793620043.3141]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1021,277.54]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1016,480500.0]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1019,24200.199999999997]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1018,481858.3]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1017,480000.0]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1020,2859823.0]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1133,961.8062]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1022,0.03111036]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1130,793429579.1023]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1021,277.4734]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1016,480500.0]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1019,24200.199999999997]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1018,480497.9]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1017,480000.0]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1020,2859823.0]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1133,961.3604]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1022,0.04888771]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1130,793423287.4917]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1021,277.3691]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1016,480500.0]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1019,24200.199999999997]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1018,481835.39999999997]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1017,478000.0]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1020,2859823.0]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1133,959.8896]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1022,0.0]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1130,793429579.1023]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1021,277.5089]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1016,480400.0]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1019,24200.199999999997]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1018,481664.60000000003]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1017,480000.0]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1020,2859823.0]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1133,961.7938]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1022,0.01555518]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1130,793194787.634]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1021,277.4245]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1016,480600.0]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1019,24200.199999999997]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1018,481789.60000000003]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1017,480000.0]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1020,2859823.0]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1133,961.7125]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1022,0.07142685]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1133,961.8348]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1022,0.04666555]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1130,793391543.4564]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1021,277.4713]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1016,480600.0]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1019,24200.199999999997]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1018,481797.9]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1017,480000.0]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1020,2859823.0]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1133,961.8729]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1022,0.03333253]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1130,793626334.9247]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1021,277.4668]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1016,480600.0]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1019,24200.199999999997]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1018,481445.80000000005]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1017,480000.0]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1020,2859823.0]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1133,961.7165]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1022,0.01555518]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1130,793721853.0129]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1021,277.5711]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1016,480500.0]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1019,24200.199999999997]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1018,481200.0]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1017,480000.0]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1020,2859823.0]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1133,961.8542]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1022,0.01777735]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1130,793175626.8199]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1021,277.3779]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1016,480600.0]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1019,24200.199999999997]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1018,481887.5]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1017,480000.0]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1020,2859823.0]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1133,961.8687]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1022,0.03333253]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1130,793569424.447]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1021,277.5778]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1016,481400.0]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1019,24200.199999999997]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1018,479154.2]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1017,478000.0]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1020,2859823.0]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1133,956.3021]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1022,0.0]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1130,790807693.3759]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1021,276.541]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1016,479200.0]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1019,24200.199999999997]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1018,478668.8]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1017,478000.0]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1020,2859823.0]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1133,956.6042]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1022,0.0]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1133,956.5379]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1022,0.0]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1130,791048776.4548]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1021,276.6232]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1016,479200.0]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1019,24200.199999999997]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1018,478264.6]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1017,478000.0]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1020,2859823.0]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1133,956.3271]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1022,0.0]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1130,791290145.516]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1021,276.7586]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1016,479100.0]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1019,24200.199999999997]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1018,478247.9]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1017,478000.0]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1020,2859823.0]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1133,956.1437]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1022,0.0]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1130,791202062.9676]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1021,276.7075]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1016,479300.0]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1019,24200.199999999997]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1018,478143.7]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1017,478000.0]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1020,2859823.0]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1133,956.1854]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1022,0.0]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1130,791093389.6936]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1021,276.5522]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1016,479000.0]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1019,24200.199999999997]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1018,478158.3]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1017,478000.0]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1020,2859823.0]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1133,956.0792]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1022,0.03333253]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1130,790845729.0218]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1021,276.5077]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1016,479000.0]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1019,24200.199999999997]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1018,478154.2]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1017,478000.0]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1020,2859823.0]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1133,957.4479]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1022,0.06666507]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1130,790858312.243]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1021,276.592]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1016,479000.0]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1019,24200.199999999997]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1018,479493.7]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1017,478000.0]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1020,2859823.0]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1133,957.7854]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1022,0.01777735]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1130,790604073.9783]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1021,276.4281]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1130,790535438.2263]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1021,276.4389]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1016,478900.0]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1019,24200.199999999997]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1018,479345.8]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1017,478000.0]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1020,2859823.0]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1133,956.4833]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1022,0.03333253]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1130,790521997.0582]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1021,276.4056]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1016,478900.0]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1019,24200.199999999997]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1018,478506.3]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1017,478000.0]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1020,2859823.0]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1133,956.1688]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1022,0.0]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1130,791150586.1536]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1021,276.6365]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1016,479300.0]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1019,24200.199999999997]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1018,479968.8]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1017,478000.0]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1020,2859823.0]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1133,956.6625]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1022,0.0]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1130,790794824.1724]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1021,276.581]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1016,479000.0]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1019,24200.199999999997]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1018,478050.0]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1017,478000.0]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1020,2859823.0]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1133,956.1375]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1022,0.01777735]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1130,791004163.216]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1021,276.5699]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1016,479000.0]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1019,24200.199999999997]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1018,478368.7]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1017,478000.0]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1020,2859823.0]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1133,956.3208]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1022,0.01777735]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1130,791398246.8254]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1021,276.823]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1016,478800.0]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1019,24200.199999999997]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1018,478214.60000000003]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1017,478000.0]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1020,2859823.0]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1133,956.3042]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1022,0.0]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1130,790902925.4818]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1021,276.5566]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1016,478700.0]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1019,24200.199999999997]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1018,478289.60000000003]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1017,478000.0]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1020,2859823.0]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1133,956.1208]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1022,0.01777735]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1130,790731336.1018]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1021,276.5899]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1016,478900.0]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1019,24200.199999999997]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1018,478216.7]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1017,478000.0]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1020,2859823.0]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1133,956.1583]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1022,0.01555518]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1130,790617229.1641]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1021,276.6343]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1016,479300.0]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1019,24200.199999999997]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1018,478200.0]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1017,478000.0]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1020,2859823.0]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1133,956.125]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1022,0.0]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1130,791290145.516]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1021,276.6165]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1016,478900.0]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1019,24200.199999999997]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1018,478041.7]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1017,478000.0]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1020,2859823.0]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1133,956.1833]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1022,0.0355547]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1130,791105972.9148]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1021,276.6542]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1016,479000.0]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1019,24200.199999999997]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1018,478337.5]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1017,478000.0]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1020,2859823.0]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1133,956.4042]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1022,0.03111036]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1130,791093103.7113]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1021,276.5698]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1016,479000.0]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1019,24200.199999999997]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1018,478243.7]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1017,478000.0]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1020,2859823.0]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1133,956.2188]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1022,0.03333253]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1130,791150586.1536]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1021,276.6188]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1016,478900.0]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1019,24200.199999999997]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1018,478072.9]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1017,478000.0]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1020,2859823.0]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1017,478000.0]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1020,2859823.0]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1133,956.2354]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1022,0.05110988]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1130,790953544.3489]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1021,276.5011]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1016,478600.0]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1019,24200.199999999997]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1018,478606.3]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1017,478000.0]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1020,2859823.0]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1133,956.1563]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1022,0.03111036]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1130,790851734.6501]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1021,276.4522]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1016,479000.0]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1019,24200.199999999997]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1018,478089.3]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1019,24200.199999999997]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1018,478177.1]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1017,478000.0]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1020,2859823.0]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1133,956.15]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1022,0.01777735]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1130,790953544.3489]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1021,276.5899]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1016,478900.0]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1019,24200.199999999997]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1018,478341.7]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1017,478000.0]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1020,2859823.0]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1133,956.1458]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1022,0.03111036]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1130,790883764.6677]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1021,276.4921]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1016,479000.0]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1019,24200.199999999997]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1018,478520.10000000003]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1019,24200.199999999997]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1018,478102.10000000003]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1017,478000.0]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1020,2859823.0]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1133,956.1167]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1022,0.0]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1130,790426764.9523]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1021,276.3901]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1016,478700.0]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1019,24200.199999999997]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1018,479368.7]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1017,478000.0]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1020,2859823.0]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1133,957.8438]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1022,0.03333253]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1130,790483961.4123]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1021,276.4389]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1016,478700.0]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1019,24200.199999999997]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1018,478072.9]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1017,478000.0]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1020,2859823.0]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1133,956.0542]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1022,0.0355547]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1130,790509127.8547]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1021,276.2502]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1016,478300.0]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1019,24200.199999999997]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1018,479935.4]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1017,478000.0]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1020,2859823.0]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1133,957.9229]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1022,0.0355547]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1130,790293497.2005]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1021,276.2835]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1016,478600.0]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1019,24200.199999999997]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1018,478020.10000000003]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1019,24200.199999999997]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1018,479283.3]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1017,478000.0]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1020,2859823.0]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1133,957.8875]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1022,0.0]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1130,790324955.2535]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1021,276.3234]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1016,478600.0]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1019,24200.199999999997]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1018,478539.60000000003]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1017,478000.0]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1020,2859823.0]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1133,956.0313]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1022,0.0644429]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1130,790572615.9253]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1021,276.4212]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1016,478800.0]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1019,24200.199999999997]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1018,479777.10000000003]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1017,478000.0]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1020,2859823.0]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1133,957.9021]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1022,0.0644429]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1130,790344116.0676]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1021,276.4234]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1016,478700.0]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1019,24200.199999999997]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1018,479866.69999999995]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1017,478000.0]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1020,2859823.0]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1133,957.9208]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1022,0.06666507]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1130,790521711.0759]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1021,276.37]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1016,478700.0]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1019,24200.199999999997]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1018,478000.0]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1017,478000.0]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1020,2859823.0]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1133,956.0688]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1022,0.0]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1130,790413895.7488]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1021,276.43]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1016,478800.0]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1019,24200.199999999997]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1018,478539.60000000003]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1017,478000.0]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1020,2859823.0]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1133,957.3604]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1022,0.0]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1130,790362990.8994]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1021,276.4322]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1016,478900.0]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1019,24200.199999999997]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1018,478044.6]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1019,24200.199999999997]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1018,478008.30000000005]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1017,478000.0]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1020,2859823.0]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1133,957.4208]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1022,0.03111036]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1130,790166235.077]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1021,276.2258]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1016,478500.0]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1019,24200.199999999997]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1018,478054.19999999995]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1017,478000.0]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1020,2859823.0]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1133,957.4375]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1022,0.01555518]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1130,790198265.0946]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1021,276.4278]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1016,478600.0]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1019,24200.199999999997]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1018,479768.7]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1017,478000.0]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1020,2859823.0]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1133,957.7875]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1022,0.03111036]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1130,790324955.2535]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1021,276.3412]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1016,478600.0]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1019,24200.199999999997]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1018,478583.3]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1017,478000.0]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1020,2859823.0]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1133,957.2708]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1022,0.06666507]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1130,790293211.2182]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1021,276.3723]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1016,478800.0]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1019,24200.199999999997]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1018,479814.6]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1017,478000.0]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1020,2859823.0]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1133,956.475]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1022,0.0]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1130,790331532.8464]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1021,276.3745]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1016,478700.0]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1019,24200.199999999997]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1018,479772.89999999997]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1017,478000.0]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1020,2859823.0]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1133,957.7583]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1022,0.05110988]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1130,790052128.1393]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1021,276.2724]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1016,478400.0]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1019,24200.199999999997]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1018,479583.3]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1017,476266.7]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1020,2859823.0]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1133,955.8584]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1022,0.01555518]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1130,790058419.7499]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1021,276.288]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1016,478500.0]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1019,24200.199999999997]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1018,479614.6]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1017,478000.0]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1020,2859823.0]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1133,957.7479]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1022,0.01777735]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1130,789823342.2993]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1021,276.2568]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1016,478600.0]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1019,24200.199999999997]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1018,479754.2]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1017,478000.0]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1020,2859823.0]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1133,957.7208]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1022,0.0]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1130,789994931.6793]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1021,276.2236]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1016,478400.0]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1019,24200.199999999997]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1018,479658.3]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1017,478000.0]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1020,2859823.0]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1133,957.7271]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1022,0.0644429]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1130,790134777.024]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1021,276.3101]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1016,478500.0]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1019,24200.199999999997]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1018,479675.0]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1017,478000.0]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1020,2859823.0]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1133,957.6812]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1022,0.03333253]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1133,957.8527]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1022,0.06888723]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1130,790096455.3958]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1021,276.3079]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1016,478700.0]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1019,24200.199999999997]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1018,478491.69999999995]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1017,478000.0]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1020,2859823.0]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1133,957.4208]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1022,0.01777735]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1130,790521711.0759]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1021,276.4234]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1016,478700.0]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1019,24200.199999999997]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1018,479891.7]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1017,478000.0]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1020,2859823.0]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1133,957.8521]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1022,0.0]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1130,790337824.457]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1021,276.3013]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1016,478700.0]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1019,24200.199999999997]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1018,479860.4]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1017,478000.0]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1020,2859823.0]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1133,957.775]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1022,0.0999976]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1130,790331532.8464]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1021,276.3746]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1016,478800.0]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1019,24200.199999999997]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1018,479912.5]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1017,478000.0]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1020,2859823.0]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1133,957.8]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1022,0.05714149]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1133,957.7746]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1022,0.0644429]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1130,790191687.5017]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1021,276.2879]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1016,478500.0]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1019,24200.199999999997]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1018,479545.8]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1017,478000.0]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1020,2859823.0]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1133,957.5854]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1022,0.08222024]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1130,790052128.1393]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1021,276.2724]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1016,478500.0]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1019,24200.199999999997]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1018,479487.5]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1017,476000.0]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1020,2859823.0]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1133,955.5979]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1022,0.0]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1130,789963187.644]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1021,276.2902]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1016,478400.0]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1019,24200.199999999997]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1018,479745.8]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1017,478000.0]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1020,2859823.0]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1133,957.7792]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1022,0.03333253]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1130,790198265.0946]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1021,276.3568]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1016,478700.0]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1019,24200.199999999997]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1018,479672.9]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1017,478000.0]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1020,2859823.0]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1133,957.7479]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1022,0.01428537]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1133,957.683]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1022,0.0355547]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1130,790179104.2805]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1021,276.2391]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1016,478300.0]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1019,24200.199999999997]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1018,479620.8]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1017,478000.0]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1020,2859823.0]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1133,957.6542]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1022,0.0355547]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1130,790293211.2182]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1021,276.2657]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1016,478600.0]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1019,24200.199999999997]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1018,479433.3]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1017,478000.0]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1020,2859823.0]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1133,957.6205]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1022,0.03333253]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1130,789823628.2816]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1021,276.1503]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1016,478600.0]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1019,24200.199999999997]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1018,479695.80000000005]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1017,478000.0]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1020,2859823.0]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1133,957.6875]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1022,0.01555518]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1130,790191973.484]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1021,276.2879]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1016,478500.0]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1019,24200.199999999997]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1018,479456.2]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1017,478000.0]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1020,2859823.0]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1133,957.4167]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1022,0.05237969]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1133,957.3996]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1022,0.06666507]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1130,789550229.2028]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1021,276.168]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1016,478600.0]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1019,24200.199999999997]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1018,479531.3]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1017,478000.0]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1020,2859823.0]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1133,957.5771]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1022,0.01555518]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1130,789867955.5381]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1021,276.2014]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1016,478700.0]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1019,24200.199999999997]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1018,479616.69999999995]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1017,478000.0]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1020,2859823.0]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1133,957.7167]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1022,0.03333253]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1130,790242592.3511]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1021,276.339]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1016,478600.0]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1019,24200.199999999997]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1018,479727.10000000003]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1017,478000.0]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1020,2859823.0]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1133,957.6958]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1022,0.04888771]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1130,790318949.6252]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1021,276.4145]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1016,478600.0]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1019,24200.199999999997]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1018,479758.30000000005]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1017,478000.0]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1020,2859823.0]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1133,957.6917]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1022,0.0]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1130,790223431.537]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1021,276.3101]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1016,478600.0]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1019,24200.199999999997]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1018,479870.8]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1017,478000.0]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1020,2859823.0]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1133,957.8458]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1022,0.03333253]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1130,790236014.7582]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1021,276.3057]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1016,478200.0]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1019,24200.199999999997]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1018,479622.9]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1017,478000.0]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1020,2859823.0]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1133,957.6792]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1022,0.01777735]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1130,790325241.2358]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1021,276.359]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1016,478900.0]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1019,24200.199999999997]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1018,479783.3]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1017,478000.0]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1020,2859823.0]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1133,957.6688]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1022,0.0]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1130,790617229.1641]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1021,276.3857]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1016,478300.0]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1019,24200.199999999997]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1018,478429.19999999995]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1017,478000.0]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1020,2859823.0]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1133,957.1854]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1022,0.01555518]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1130,789918860.3875]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1021,276.2169]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1016,478900.0]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1019,24200.199999999997]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1018,479533.3]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1017,478000.0]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1020,2859823.0]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1133,957.6375]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1022,0.0355547]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1130,790553741.0935]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1021,276.3568]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1016,478800.0]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1019,24200.199999999997]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1018,479622.9]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1017,478000.0]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1020,2859823.0]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1133,957.6563]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1022,0.01777735]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1130,790528288.6688]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1021,276.3616]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1016,478900.0]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1019,24200.199999999997]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1018,479535.39999999997]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1017,478000.0]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1020,2859823.0]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1133,957.4]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1022,0.05110988]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1130,790394734.9347]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1021,276.4566]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1016,479000.0]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1019,24200.199999999997]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1018,479670.8]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1017,478000.0]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1020,2859823.0]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1133,957.6875]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1022,0.05333205]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1130,790852020.6324]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1021,276.4167]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1016,478700.0]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1019,24200.199999999997]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1018,479535.7]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1019,24200.199999999997]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1018,479677.1]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1017,478000.0]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1020,2859823.0]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1133,957.7417]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1022,0.01555518]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1130,790299788.8111]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1021,276.4234]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1016,478700.0]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1019,24200.199999999997]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1018,479731.3]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1017,478000.0]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1020,2859823.0]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1133,957.8958]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1022,0.06666507]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1130,790718466.8983]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1021,276.4699]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1016,478900.0]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1019,24200.199999999997]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1018,479733.3]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1017,478000.0]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1020,2859823.0]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1133,957.7729]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1022,0.01555518]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1130,790902925.4818]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1021,276.5566]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1016,479100.0]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1019,24200.199999999997]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1018,479329.2]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1017,478000.0]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1020,2859823.0]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1133,956.5521]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1022,0.0355547]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1130,790858312.243]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1021,276.5921]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1016,479100.0]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1019,24200.199999999997]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1018,479922.9]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1017,478000.0]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1020,2859823.0]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1133,957.9063]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1022,0.08444241]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1130,790852020.6324]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1021,276.5943]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1016,479200.0]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1019,24200.199999999997]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1018,479891.7]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1017,478000.0]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1020,2859823.0]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1133,957.6229]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1022,0.08444241]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1130,790756788.5265]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1021,276.4366]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1016,478800.0]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1019,24200.199999999997]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1018,479526.8]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1017,478000.0]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1020,2859823.0]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1133,957.3167]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1022,0.03111036]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1130,790045836.5287]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1021,276.3989]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1016,478800.0]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1019,24200.199999999997]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1018,479918.8]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1017,478000.0]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1020,2859823.0]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1133,957.9688]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1022,0.01555518]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1130,790813984.9865]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1021,276.5033]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1016,478900.0]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1019,24200.199999999997]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1018,479768.7]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1017,478000.0]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1020,2859823.0]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1133,957.8333]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1022,0.0]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1130,790515419.4653]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1021,276.3901]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1016,478800.0]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1019,24200.199999999997]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1018,479612.5]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1017,478000.0]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1020,2859823.0]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1133,957.4479]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1022,0.04888771]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1130,790369568.4923]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1021,276.3234]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1016,478700.0]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1019,24200.199999999997]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1018,479914.60000000003]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1017,478835.39999999997]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1020,2859823.0]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1133,958.6271]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1022,2.435436]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1130,790655264.81]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1021,276.3879]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1016,478700.0]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1019,24200.199999999997]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1018,479737.5]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1017,478350.0]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1020,2859823.0]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1133,958.0146]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1022,2.735185]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1130,790699592.0665]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1021,276.4056]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1016,478800.0]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1019,24200.199999999997]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1018,479664.60000000003]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1017,478439.6]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1020,2859823.0]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1133,958.05]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1022,3.148026]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1130,790458508.9876]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1021,276.4478]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1016,478700.0]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1019,24200.199999999997]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1018,479804.19999999995]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1017,479168.8]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1020,2859823.0]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1133,958.9355]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1022,3.596497]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1130,790998157.5877]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1021,276.5011]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1016,478700.0]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1019,24200.199999999997]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1018,479843.8]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1017,479728.1]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1020,2859824.0]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1133,959.5489]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1022,4.06711]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1130,790979273.3568]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1021,276.6165]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1016,478800.0]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1019,24200.199999999997]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1018,479881.3]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1017,479247.9]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1020,2859824.0]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1133,959.0625]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1022,4.495581]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1130,790712451.7776]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1021,276.5078]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1016,478800.0]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1019,24200.199999999997]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1018,479768.7]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1017,478471.9]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1020,2859824.0]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1133,958.2136]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1022,4.291391]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1130,790801392.304]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1021,276.509]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1130,790767074.416]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1021,276.541]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1016,478800.0]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1019,24200.199999999997]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1018,479712.5]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1017,479521.9]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1020,2859824.0]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1133,959.1177]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1022,4.62883]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1130,790712451.7776]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1021,276.5965]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1016,478600.0]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1019,24200.199999999997]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1018,479777.10000000003]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1017,479100.0]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1020,2859824.0]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1133,958.6917]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1022,4.797509]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1130,790331809.2032]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1021,276.4101]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1016,478800.0]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1019,24200.199999999997]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1018,479660.39999999997]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1017,479764.6]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1020,2859824.0]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1133,959.1979]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1022,4.928497]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1130,790236291.0816]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1021,276.359]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1016,478700.0]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1019,24200.199999999997]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1018,479816.7]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1017,479408.3]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1020,2859824.0]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1133,959.0312]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1022,5.47243]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1130,791144571.184]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1021,276.621]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1016,479000.0]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1019,24200.199999999997]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1018,479618.7]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1017,478966.7]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1020,2859824.0]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1133,958.4917]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1022,6.127287]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1130,790630088.8464]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1021,276.5233]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1016,478700.0]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1019,24200.199999999997]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1018,479672.9]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1017,478588.5]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1020,2859824.0]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1133,958.2677]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1022,6.38037]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1130,790801678.2864]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1021,276.3948]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1130,790440482.5152]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1021,276.3412]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1016,478800.0]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1019,24200.199999999997]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1018,479527.10000000003]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1017,478883.30000000005]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1020,2859824.0]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1133,958.375]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1022,6.926416]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1130,791284130.5952]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1021,276.9739]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1016,479900.0]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1019,24200.199999999997]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1018,480745.8]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1017,479768.7]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1020,2859824.0]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1133,960.6729]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1022,7.592454]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1130,792502701.6016]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1021,277.3802]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1016,480400.0]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1019,24200.199999999997]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1018,481104.2]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1017,481121.89999999997]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1020,2859824.0]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1133,962.4365]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1022,8.509342]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1130,793302880.3568]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1021,277.2559]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1016,480100.0]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1019,24200.199999999997]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1018,481285.39999999997]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1017,480013.5]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1020,2859824.0]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1133,961.4385]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1022,8.595936]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1130,793614029.208]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1021,277.4179]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1016,480800.0]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1019,24200.199999999997]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1018,480054.19999999995]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1017,481735.4]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1020,2859824.0]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1133,961.7521]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1022,8.831198]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1130,794528314.9408]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1021,277.8553]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1016,480900.0]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1019,24200.199999999997]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1018,480325.0]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1017,481854.2]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1020,2859825.0]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1133,962.1375]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1022,9.275231]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1130,795112855.0125]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1021,277.9419]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1016,480300.0]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1019,24200.199999999997]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1018,481172.9]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1017,480781.3]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1020,2859825.0]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1133,961.9834]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1022,10.10332]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1130,793417550.7525]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1021,277.3358]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1016,480100.0]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1019,24200.199999999997]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1018,481083.3]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1017,478675.0]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1020,2859825.0]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1133,959.7896]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1022,10.73822]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1130,792509556.315]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1021,277.3402]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1016,480300.0]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1019,24200.199999999997]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1018,481160.7]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1019,24200.199999999997]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1018,481187.5]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1017,480969.80000000005]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1020,2859825.0]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1133,962.2031]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1022,12.37213]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1130,792782669.6025]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1021,277.0893]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1016,480000.0]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1019,24200.199999999997]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1018,481375.0]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1017,479397.89999999997]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1020,2859825.0]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1133,960.875]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1022,15.7576]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1130,793906294.845]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1021,277.6754]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1016,480800.0]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1019,24200.199999999997]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1018,481214.60000000003]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1017,481143.7]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1020,2859826.0]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1133,962.8458]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1022,20.64834]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1130,793893989.2172]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1021,277.8242]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1016,480600.0]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1019,24200.199999999997]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1018,481820.80000000005]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1017,481290.6]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1020,2859826.0]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1133,961.8885]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1022,21.99584]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1130,793989221.423]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1021,277.5711]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1016,480900.0]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1019,24200.199999999997]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1018,481906.3]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1019,24200.199999999997]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1018,480600.0]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1017,480454.2]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1020,2859826.0]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1133,960.4875]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1022,24.18258]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1130,794109906.0802]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1021,277.5222]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1016,480900.0]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1019,24200.199999999997]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1018,480375.0]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1017,481845.8]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1020,2859826.0]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1133,962.1291]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1022,26.96643]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1130,794910077.3698]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1021,278.0417]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1016,481000.0]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1019,24200.199999999997]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1018,480335.39999999997]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1017,481370.8]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1020,2859827.0]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1133,961.7375]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1022,28.92444]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1130,794065570.4567]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1021,277.8797]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1016,481000.0]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1019,24200.199999999997]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1018,481337.5]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1017,480682.3]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1020,2859827.0]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1133,962.6094]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1022,29.87909]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1130,794452791.0325]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1021,277.5645]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1016,480700.0]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1019,24200.199999999997]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1018,481868.3]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1017,480407.30000000005]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1020,2859828.0]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1133,962.2823]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1022,31.3842]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1130,794618366.8884]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1021,277.7665]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1016,480500.0]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1019,24200.199999999997]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1018,481772.89999999997]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1017,481692.7]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1020,2859828.0]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1133,963.3823]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1022,32.34773]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1130,793462710.3936]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1021,277.4956]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1016,480800.0]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1019,24200.199999999997]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1018,481687.5]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1017,481161.5]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1020,2859829.0]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1133,962.8719]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1022,33.79073]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1130,794409305.2609]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1021,277.5645]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1016,480500.0]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1019,24200.199999999997]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1018,481722.89999999997]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1017,480126.0]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1020,2859829.0]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1133,961.9198]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1022,34.91186]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1130,794180518.9409]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1021,277.9774]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1016,480600.0]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1019,24200.199999999997]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1018,481900.0]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1017,480380.2]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1020,2859830.0]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1133,962.1635]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1022,36.66118]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1130,793431521.183]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1021,277.651]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1016,480500.0]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1019,24200.199999999997]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1018,481727.10000000003]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1017,480807.3]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1020,2859830.0]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1133,962.4573]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1022,38.2396]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1130,794066403.443]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1021,277.631]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1016,480500.0]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1019,24200.199999999997]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1018,481770.8]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1017,480799.0]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1020,2859831.0]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1133,962.5427]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1022,37.11847]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1130,794041228.6092]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1021,277.7487]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1016,480300.0]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1019,24200.199999999997]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1018,481477.10000000003]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1017,478421.89999999997]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1020,2859831.0]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1133,959.8219]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1022,31.39309]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1130,792999964.1421]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1021,277.0938]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1016,479900.0]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1019,24200.199999999997]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1018,481133.30000000005]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1017,479228.1]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1020,2859832.0]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1133,960.4448]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1022,25.79209]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1130,793064015.6848]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1021,277.2292]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1016,479800.0]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1019,24200.199999999997]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1018,481375.0]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1017,478502.1]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1020,2859832.0]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1133,959.8313]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1022,29.67041]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1130,793000527.4144]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1021,277.3424]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1016,479900.0]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1019,24200.199999999997]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1018,481552.1]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1017,480459.4]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1020,2859833.0]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1133,962.1907]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1022,37.30495]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1130,793508711.0444]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1021,277.3713]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1016,480300.0]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1019,24200.199999999997]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1018,481814.6]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1017,478928.1]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1020,2859833.0]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1133,960.7094]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1022,39.06102]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1130,794207082.263]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1021,277.5556]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1016,480200.0]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1019,24200.199999999997]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1018,481672.9]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1017,478519.8]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1020,2859834.0]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1133,960.1302]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1022,34.05706]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1130,793102606.0998]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1021,277.3913]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1016,479500.0]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1019,24200.199999999997]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1018,481295.8]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1017,479105.2]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1020,2859834.0]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1133,960.2802]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1022,28.49155]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1130,792309002.1648]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1021,276.9229]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1016,479800.0]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1019,24200.199999999997]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1018,480927.1]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1017,479267.7]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1020,2859834.0]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1133,958.6906]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1022,28.39832]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1130,792829769.182]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1021,277.4112]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1016,479900.0]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1019,24200.199999999997]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1018,478860.4]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1017,478811.5]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1020,2859835.0]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1133,957.6323]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1022,26.54018]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1130,791978968.2695]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1021,277.2159]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1016,479700.0]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1019,24200.199999999997]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1018,481210.39999999997]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1017,478954.2]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1020,2859835.0]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1133,960.15]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1022,26.63784]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1130,793267895.904]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1021,277.1471]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1016,479900.0]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1019,24200.199999999997]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1018,481175.0]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1017,478261.39999999997]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1020,2859835.0]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1133,959.2718]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1022,27.50592]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1130,793014219.8496]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1021,277.4268]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1016,479800.0]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1019,24200.199999999997]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1018,481143.7]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1017,478380.2]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1020,2859836.0]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1133,959.7135]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1022,29.78806]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1130,792785718.9532]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1021,277.1959]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1016,480300.0]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1019,24200.199999999997]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1018,481704.2]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1017,480676.10000000003]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1020,2859836.0]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1133,962.3407]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1022,35.85536]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1130,794188754.4948]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1021,277.529]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1016,480500.0]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1019,24200.199999999997]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1018,481737.5]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1017,480972.89999999997]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1020,2859837.0]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1133,962.7521]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1022,36.3815]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1130,793509820.9116]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1021,277.7465]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1016,480400.0]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1019,24200.199999999997]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1018,481533.3]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1017,478750.0]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1020,2859837.0]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1133,960.3188]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1022,34.74532]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1130,793312778.1423]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1021,277.2182]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1016,480300.0]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1019,24200.199999999997]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1018,480868.7]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1017,479320.80000000005]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1020,2859838.0]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1133,960.05]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1022,30.14102]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1130,793357669.013]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1021,277.4513]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1016,480200.0]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1019,24200.199999999997]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1018,480827.1]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1017,479769.8]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1020,2859838.0]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1133,960.7281]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1022,28.68921]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1130,792468831.3626]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1021,277.2692]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1016,480200.0]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1019,24200.199999999997]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1018,480952.1]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1017,478266.7]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1020,2859838.0]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1133,959.2584]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1022,28.20521]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1130,793001905.1658]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1021,277.2181]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1016,480000.0]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1019,24200.199999999997]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1018,480787.5]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1017,478077.1]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1020,2859839.0]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1133,958.8667]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1022,28.66474]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1130,793116576.0149]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1021,277.3336]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1016,480100.0]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1019,24200.199999999997]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1018,480858.3]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1017,479455.2]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1020,2859839.0]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1133,960.2614]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1022,29.30408]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1130,792430786.6227]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1021,277.0538]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1016,480000.0]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1019,24200.199999999997]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1018,481025.0]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1017,478451.0]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1020,2859840.0]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1133,959.3239]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1022,30.04618]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1130,793288443.744]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1021,277.2536]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1016,480000.0]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1019,24200.199999999997]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1018,478718.8]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1017,480040.6]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1020,2859840.0]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1133,960.3406]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1022,30.91805]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1130,793104270.048]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1021,277.3558]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1016,480200.0]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1019,24200.199999999997]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1018,481052.1]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1017,479270.8]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1020,2859841.0]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1133,960.4104]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1022,31.87926]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1130,792939534.547]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1021,277.1893]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1016,480300.0]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1019,24200.199999999997]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1018,481114.6]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1017,478274.0]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1020,2859841.0]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1133,959.5448]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1022,32.90048]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1130,793897867.2661]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1021,277.5556]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1016,480500.0]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1019,24200.199999999997]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1018,481268.7]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1017,481167.7]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1020,2859842.0]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1133,962.351]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1022,34.29021]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1130,792723893.743]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1021,277.3558]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1016,480300.0]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1019,24200.199999999997]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1018,481250.0]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1017,478488.60000000003]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1020,2859842.0]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1133,959.7948]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1022,35.90191]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1130,793250676.6394]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1021,277.1714]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1016,480100.0]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1019,24200.199999999997]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1018,481241.69999999995]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1017,478851.0]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1020,2859843.0]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1133,960.0093]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1022,36.44584]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1130,793511485.7124]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1021,277.5689]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1016,480100.0]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1019,24200.199999999997]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1018,481346.0]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1019,24200.199999999997]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1018,481266.7]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1017,478694.8]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1020,2859843.0]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1133,959.8302]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1022,36.90538]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1130,792927219.7875]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1021,277.3557]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1016,479900.0]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1019,24200.199999999997]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1018,481250.0]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1017,478691.7]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1020,2859844.0]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1133,959.85]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1022,37.74006]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1130,793200612.152]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1021,277.2093]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1016,480200.0]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1019,24200.199999999997]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1018,481308.3]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1017,479797.9]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1020,2859844.0]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1133,961.0021]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1022,39.43176]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1130,793562659.9025]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1021,277.6554]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1016,480100.0]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1019,24200.199999999997]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1018,481297.9]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1017,479409.4]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1020,2859845.0]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1133,960.8969]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1022,40.42849]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1130,793099079.028]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1021,277.2869]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1016,480200.0]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1019,24200.199999999997]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1018,481325.0]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1017,479321.9]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1020,2859845.0]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1133,960.6407]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1022,41.80268]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1130,794089729.336]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1021,277.5511]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1016,480300.0]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1019,24200.199999999997]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1018,481591.7]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1017,481374.0]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1020,2859846.0]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1133,963.1136]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1022,48.78235]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1130,793480573.8222]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1021,277.5444]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1016,480500.0]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1019,24200.199999999997]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1018,480652.10000000003]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1017,481479.2]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1020,2859847.0]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1133,961.6063]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1022,58.54376]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1130,794769498.3361]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1021,277.5111]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1016,480600.0]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1019,24200.199999999997]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1018,481775.0]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1017,481295.8]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1020,2859847.0]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1133,962.8396]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1022,48.53155]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1130,793785710.9681]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1021,277.6377]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1016,480400.0]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1019,24200.199999999997]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1018,481608.3]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1017,481562.5]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1020,2859848.0]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1017,481454.2]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1020,2859848.0]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1133,963.2625]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1022,58.27283]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1130,793957293.4256]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1021,277.6221]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1016,480800.0]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1019,24200.199999999997]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1018,481700.0]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1017,481211.5]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1020,2859849.0]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1133,962.974]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1022,57.72676]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1130,794770340.1336]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1021,277.993]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1016,481000.0]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1019,24200.199999999997]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1018,480156.3]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1017,481634.4]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1020,2859850.0]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1133,961.8365]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1022,68.48934]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1130,794243547.685]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1021,277.7931]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1016,480800.0]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1019,24200.199999999997]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1018,481352.10000000003]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1017,479381.3]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1020,2859851.0]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1133,960.7376]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1022,52.33876]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1130,794040775.9861]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1021,277.4468]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1016,480200.0]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1019,24200.199999999997]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1018,481318.8]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1017,481511.39999999997]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1020,2859852.0]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1133,963.1301]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1022,61.21434]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1130,794034475.9776]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1021,277.8774]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1016,480900.0]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1019,24200.199999999997]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1018,480214.60000000003]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1017,481476.0]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1020,2859852.0]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1133,962.9718]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1022,70.77589]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1130,794079081.3479]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1021,277.5356]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1016,481000.0]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1019,24200.199999999997]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1018,480385.4]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1017,481694.2]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1020,2859854.0]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1133,962.3594]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1022,86.11169]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1130,796041218.8562]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1021,278.4858]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1016,481400.0]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1019,24200.199999999997]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1018,480829.2]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1017,481609.39999999997]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1020,2859855.0]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1133,962.3761]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1022,89.42388]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1130,795539878.6395]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1021,277.9907]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1016,480600.0]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1019,24200.199999999997]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1018,481231.3]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1017,481485.4]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1020,2859856.0]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1133,963.2562]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1022,67.53474]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1130,794556080.3648]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1021,277.8841]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1016,480200.0]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1019,24200.199999999997]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1018,481789.60000000003]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1017,479839.60000000003]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1020,2859856.0]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1133,961.4938]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1022,71.49516]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1130,793674092.3111]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1021,277.3802]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1016,480300.0]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1019,24200.199999999997]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1018,481758.30000000005]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1017,481457.3]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1020,2859858.0]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1133,963.2531]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1022,74.31015]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1130,794683613.7216]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1021,277.9396]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1016,480900.0]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1019,24200.199999999997]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1018,480083.3]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1017,481567.7]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1020,2859859.0]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1133,961.7739]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1022,81.88475]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1130,794277791.6188]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1021,277.6554]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1016,480600.0]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1019,24200.199999999997]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1018,481400.0]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1017,481604.2]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1020,2859860.0]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1133,963.525]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1022,79.16525]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1130,794830308.318]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1021,277.8465]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1016,480500.0]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1019,24200.199999999997]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1018,481564.6]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1017,481741.69999999995]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1020,2859861.0]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1133,962.1959]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1022,80.21312]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1130,794043266.511]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1021,277.8219]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1016,480800.0]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1019,24200.199999999997]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1018,480187.5]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1017,481653.1]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1020,2859862.0]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1133,962.0239]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1022,85.71877]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1130,795402542.7243]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1021,278.0995]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1016,480800.0]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1019,24200.199999999997]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1018,480145.8]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1017,481496.89999999997]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1020,2859863.0]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1133,962.9573]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1022,82.56193]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1130,794310924.7752]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1021,277.8753]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1016,480600.0]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1019,24200.199999999997]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1018,481425.0]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1017,481556.2]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1020,2859865.0]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1133,962.0562]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1022,83.92055]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1130,794914062.0615]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1021,277.7953]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1016,480600.0]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1019,24200.199999999997]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1018,481716.7]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1017,479938.5]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1020,2859866.0]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1133,961.6656]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1022,79.36515]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1130,793828734.883]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1021,277.7464]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1016,480500.0]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1019,24200.199999999997]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1018,481739.6]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1017,481559.39999999997]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1020,2859867.0]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1133,963.4782]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1022,80.39293]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1130,794635208.9658]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1021,277.7998]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1016,480300.0]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1019,24200.199999999997]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1018,481482.1]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1019,24200.199999999997]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1018,481537.5]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1017,481777.10000000003]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1020,2859868.0]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1133,963.1563]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1022,77.63797]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1130,794299166.3464]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1021,277.6665]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1016,480200.0]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1019,24200.199999999997]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1018,481262.5]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1017,479858.3]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1020,2859869.0]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1133,959.4521]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1022,67.98542]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1130,792794867.0053]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1021,277.1248]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1016,480100.0]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1019,24200.199999999997]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1018,479685.3]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1019,24200.199999999997]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1018,480854.2]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1017,479721.9]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1020,2859870.0]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1133,960.9073]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1022,74.76083]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1130,793995145.671]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1021,277.5556]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1016,479800.0]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1019,24200.199999999997]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1018,480406.3]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1017,479417.7]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1020,2859871.0]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1133,958.8802]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1022,73.53983]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1130,792567194.8736]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1021,277.2515]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1016,480100.0]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1019,24200.199999999997]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1018,481441.7]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1017,481367.7]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1020,2859873.0]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1133,963.0052]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1022,89.1797]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1130,794719526.4399]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1021,277.7487]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1016,480100.0]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1019,24200.199999999997]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1018,481508.30000000005]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1017,481593.8]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1020,2859874.0]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1133,963.2084]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1022,94.36117]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1130,793481764.8716]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1021,277.4224]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1016,479800.0]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1019,24200.199999999997]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1018,481441.7]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1017,481319.8]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1020,2859875.0]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1133,962.9802]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1022,93.34664]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1130,794339424.6156]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1021,277.5445]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1016,480000.0]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1019,24200.199999999997]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1018,481654.2]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1017,480012.5]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1020,2859876.0]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1133,961.4021]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1022,92.86491]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1130,793222348.4248]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1021,277.3824]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1016,480100.0]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1019,24200.199999999997]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1018,481462.10000000003]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1019,24200.199999999997]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1018,481697.9]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1017,481666.7]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1020,2859878.0]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1133,963.5167]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1022,103.9693]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1130,794511572.8018]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1021,277.6355]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1016,480500.0]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1019,24200.199999999997]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1018,481518.7]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1017,479686.5]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1020,2859879.0]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1133,961.3386]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1022,94.77408]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1130,793229758.236]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1021,277.7198]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1016,480600.0]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1019,24200.199999999997]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1018,481118.7]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1017,481427.1]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1020,2859881.0]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1133,962.9646]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1022,98.31947]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1130,793725081.0018]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1021,277.1648]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1016,479900.0]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1019,24200.199999999997]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1018,481735.4]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1017,481714.60000000003]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1020,2859882.0]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1133,963.375]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1022,106.0805]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1130,793719066.7992]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1021,277.6133]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1016,480300.0]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1019,24200.199999999997]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1018,479475.39999999997]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1019,24200.199999999997]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1018,478839.60000000003]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1017,479664.60000000003]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1020,2859884.0]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1133,960.3938]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1022,96.92976]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1130,793268895.5415]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1021,277.4556]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1016,479900.0]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1019,24200.199999999997]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1018,481485.4]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1017,479713.5]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1020,2859885.0]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1133,961.0677]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1022,100.3307]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1130,793301203.6426]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1021,277.4779]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1016,480000.0]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1019,24200.199999999997]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1018,479669.6]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1019,24200.199999999997]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1018,480677.1]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1017,479737.5]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1020,2859887.0]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1133,961.1625]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1022,100.8902]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1130,793244283.2917]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1021,277.3224]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1016,480100.0]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1019,24200.199999999997]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1018,481483.3]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1017,479734.39999999997]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1020,2859888.0]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1133,959.4698]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1022,100.6526]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1130,793384686.602]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1021,277.3939]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1130,793315763.2771]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1021,277.3513]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1016,479800.0]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1019,24200.199999999997]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1018,478785.39999999997]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1017,479636.39999999997]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1020,2859890.0]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1133,958.4927]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1022,105.6943]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1130,792400875.871]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1021,277.1071]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1016,479900.0]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1019,24200.199999999997]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1018,478818.8]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1017,479698.89999999997]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1020,2859891.0]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1133,958.726]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1022,102.6773]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1130,793556826.3868]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1021,277.4604]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1130,793506778.2768]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1021,277.2647]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1016,479400.0]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1019,24200.199999999997]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1018,478487.5]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1017,479634.4]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1020,2859893.0]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1133,958.449]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1022,103.9294]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1130,792065374.6428]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1021,277.045]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1016,480100.0]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1019,24200.199999999997]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1018,479256.3]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1017,479707.3]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1020,2859895.0]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1133,958.9656]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1022,106.3698]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1133,959.0257]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1022,106.4736]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1130,793691207.452]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1021,277.5201]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1016,480200.0]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1019,24200.199999999997]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1018,479835.39999999997]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1017,479589.60000000003]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1020,2859897.0]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1133,958.9334]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1022,108.0209]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1130,792827796.0825]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1021,277.3823]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1016,480000.0]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1019,24200.199999999997]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1018,479685.4]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1017,479626.0]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1020,2859898.0]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1133,958.6968]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1022,106.8931]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1130,793807865.935]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1021,277.3446]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1016,480200.0]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1019,24200.199999999997]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1018,479535.39999999997]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1017,479672.9]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1020,2859899.0]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1133,958.7792]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1022,109.4572]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1130,793305087.09]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1021,277.3535]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1016,479700.0]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1019,24200.199999999997]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1018,479079.2]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1017,479794.8]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1020,2859901.0]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1133,958.9031]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1022,108.0741]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1130,793788107.3356]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1021,277.5178]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1016,479900.0]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1019,24200.199999999997]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1018,478614.6]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1017,479615.6]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1020,2859903.0]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1133,958.2948]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1022,107.2261]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1130,792271206.3519]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1021,277.0894]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1016,480000.0]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1019,24200.199999999997]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1018,478762.5]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1017,479767.7]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1020,2859904.0]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1133,958.8323]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1022,114.7985]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1130,793852429.9]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1021,277.7775]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1016,480700.0]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1019,24200.199999999997]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1018,480408.3]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1017,481808.3]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1020,2859906.0]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1133,962.9771]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1022,115.207]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1130,794055760.806]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1021,277.5889]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1016,480900.0]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1019,24200.199999999997]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1018,481829.2]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1017,481718.8]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1020,2859907.0]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1133,963.6001]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1022,123.4721]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1130,795275208.8976]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1021,278.193]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1130,795606664.437]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1021,278.115]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1016,481100.0]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1019,24200.199999999997]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1018,480483.3]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1017,481804.19999999995]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1020,2859910.0]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1133,963.0646]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1022,124.8417]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1130,794520462.821]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1021,277.7066]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1016,481000.0]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1019,24200.199999999997]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1018,481739.6]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1017,481765.60000000003]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1020,2859911.0]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1133,963.3302]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1022,122.4242]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1130,794565347.0832]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1021,278.1121]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1130,795376132.1352]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1021,278.0772]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1016,480700.0]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1019,24200.199999999997]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1018,481835.39999999997]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1017,481762.5]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1020,2859913.0]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1133,963.4229]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1022,127.5723]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1130,794166086.7632]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1021,277.7243]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1016,480700.0]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1019,24200.199999999997]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1018,480472.89999999997]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1017,481650.0]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1020,2859915.0]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1133,963.0792]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1022,127.6034]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1130,794871325.4432]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1021,278.0484]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1016,480700.0]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1019,24200.199999999997]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1018,481337.5]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1017,481679.19999999995]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1020,2859917.0]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1133,963.5605]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1022,128.8046]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1130,794732039.4288]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1021,277.8197]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1016,480700.0]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1019,24200.199999999997]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1018,481756.3]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1017,481717.69999999995]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1020,2859919.0]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1133,963.4073]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1022,127.6279]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1130,794434019.658]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1021,278.017]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1130,795106378.64]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1021,278.0884]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1016,480700.0]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1019,24200.199999999997]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1018,480285.39999999997]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1017,481741.69999999995]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1020,2859921.0]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1133,961.9479]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1022,130.9023]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1130,794643921.4392]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1021,277.8019]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1016,480500.0]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1019,24200.199999999997]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1018,480218.8]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1017,481683.3]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1020,2859923.0]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1133,961.7645]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1022,128.7855]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1130,794562969.3441]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1021,278.0151]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1016,480400.0]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1019,24200.199999999997]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1018,480127.1]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1017,481737.5]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1020,2859925.0]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1133,961.8313]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1022,130.9356]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1130,794696225.5175]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1021,277.7998]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1016,480500.0]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1019,24200.199999999997]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1018,480360.4]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1017,481737.5]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1020,2859927.0]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1133,962.55]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1022,133.5153]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1130,795071145.708]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1021,278.3167]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1016,481500.0]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1019,24200.199999999997]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1018,481204.2]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1017,481695.80000000005]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1020,2859929.0]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1133,963.1687]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1022,133.9549]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1130,797274991.0176]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1021,278.821]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1016,482400.0]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1019,24200.199999999997]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1018,482487.5]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1017,483758.30000000005]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1020,2859930.0]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1133,967.0354]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1022,134.5521]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1130,797065629.631]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1021,278.7432]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1016,482200.0]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1019,24200.199999999997]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1018,483129.2]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1017,483372.9]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1020,2859932.0]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1133,965.6625]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1022,135.5111]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1130,797758576.8123]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1021,278.841]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1016,482300.0]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1019,24200.199999999997]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1018,482206.2]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1017,481703.10000000003]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1020,2859934.0]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1133,963.0614]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1022,136.8142]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1130,796489045.0594]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1021,278.4214]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1016,481700.0]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1019,24200.199999999997]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1018,481347.89999999997]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1017,481638.5]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1020,2859936.0]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1133,964.6718]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1022,137.6024]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1130,797765984.4461]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1021,278.983]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1016,482100.0]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1019,24200.199999999997]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1018,483110.4]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1017,481849.0]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1020,2859938.0]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1133,963.8844]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1022,138.4948]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1130,796667761.2056]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1021,278.4213]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1016,482100.0]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1019,24200.199999999997]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1018,481435.4]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1017,481678.1]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1020,2859940.0]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1133,962.8948]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1022,138.7944]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1130,796712925.9747]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1021,278.7965]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1016,482100.0]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1019,24200.199999999997]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1018,481550.0]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1017,481786.5]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1020,2859941.0]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1133,964.8907]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1022,140.4661]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1130,797202254.6334]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1021,278.5302]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1016,481600.0]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1019,24200.199999999997]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1018,481504.2]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1017,481656.3]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1020,2859944.0]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1017,481764.6]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1020,2859944.0]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1133,963.2938]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1022,141.5695]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1130,796682294.892]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1021,278.4525]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1016,482000.0]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1019,24200.199999999997]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1018,481558.3]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1017,481790.6]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1020,2859946.0]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1133,963.2448]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1022,141.8647]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1130,796428896.2474]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1021,278.5013]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1016,481800.0]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1019,24200.199999999997]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1018,481254.5]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1019,24200.199999999997]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1018,481279.2]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1017,481790.6]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1020,2859949.0]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1133,963.1719]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1022,142.2909]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1130,796791515.2266]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1021,278.6056]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1016,481900.0]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1019,24200.199999999997]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1018,481141.7]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1017,481788.5]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1020,2859951.0]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1133,963.0281]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1022,143.3343]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1130,796112834.0709]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1021,278.468]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1016,482000.0]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1019,24200.199999999997]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1018,481390.60000000003]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1019,24200.199999999997]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1018,481183.3]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1017,481806.2]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1020,2859953.0]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1133,963.1145]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1022,144.6175]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1130,796392522.2155]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1021,278.5879]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1016,481900.0]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1019,24200.199999999997]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1018,481131.3]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1017,481801.10000000003]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1020,2859955.0]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1133,962.7636]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1022,144.7885]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1130,795548820.4265]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1021,278.2814]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1016,481400.0]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1019,24200.199999999997]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1018,480902.10000000003]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1017,481694.8]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1020,2859957.0]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1133,962.6177]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1022,146.1715]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1130,795467002.1452]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1021,278.1549]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1016,481300.0]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1019,24200.199999999997]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1018,480818.8]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1017,481691.7]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1020,2859959.0]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1133,962.25]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1022,146.933]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1130,795690063.312]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1021,277.9596]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1016,481300.0]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1019,24200.199999999997]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1018,480737.5]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1017,481691.7]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1020,2859961.0]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1133,962.4354]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1022,147.7966]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1130,795918844.714]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1021,278.297]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1016,481300.0]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1019,24200.199999999997]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1018,480725.0]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1017,481784.4]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1020,2859963.0]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1133,962.2365]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1022,148.0985]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1130,794948157.5336]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1021,278.1128]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1016,481100.0]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1019,24200.199999999997]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1018,480541.7]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1017,481762.5]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1020,2859965.0]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1133,962.3646]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1022,149.1353]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1130,794650132.998]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1021,277.9641]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1016,481100.0]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1019,24200.199999999997]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1018,480479.2]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1017,481784.4]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1020,2859967.0]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1133,962.199]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1022,149.5681]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1130,795253855.9552]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1021,277.9729]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1016,481300.0]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1019,24200.199999999997]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1018,480522.89999999997]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1017,481666.7]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1020,2859970.0]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1133,962.2667]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1022,149.3905]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1130,795768920.686]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1021,278.2682]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1016,481400.0]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1019,24200.199999999997]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1018,480897.89999999997]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1017,481687.5]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1020,2859971.0]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1133,962.3875]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1022,151.0777]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1130,794823398.436]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1021,277.9485]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1016,481000.0]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1019,24200.199999999997]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1018,480583.3]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1017,481698.69999999995]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1020,2859974.0]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1017,481716.7]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1020,2859974.0]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1133,962.198]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1022,153.0447]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1130,794786194.5075]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1021,277.9108]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1016,481000.0]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1019,24200.199999999997]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1018,480345.8]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1017,481603.1]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1020,2859976.0]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1133,961.8927]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1022,153.6774]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1130,795275520.3762]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1021,277.8952]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1016,480900.0]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1019,24200.199999999997]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1018,481927.1]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1017,483660.39999999997]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1020,2859978.0]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1133,966.2437]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1022,153.9393]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1130,798590506.1805]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1021,279.1939]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1016,482900.0]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1019,24200.199999999997]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1018,482322.9]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1017,483663.5]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1020,2859980.0]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1133,965.7843]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1022,153.5686]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1130,797536875.6429]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1021,278.9164]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1016,482800.0]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1019,24200.199999999997]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1018,482225.0]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1017,483626.10000000003]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1020,2859983.0]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1017,483692.7]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1020,2859983.0]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1133,966.0281]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1022,155.7086]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1130,797886916.272]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1021,278.9031]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1016,482700.0]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1019,24200.199999999997]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1018,482252.1]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1017,483740.6]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1020,2859985.0]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1133,966.1198]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1022,155.671]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1130,798712866.1976]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1021,279.2162]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1016,483000.0]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1019,24200.199999999997]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1018,482214.60000000003]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1017,483573.89999999997]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1020,2859988.0]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1133,966.9781]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1022,157.0251]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1130,797551697.6152]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1021,279.0386]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1016,482500.0]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1019,24200.199999999997]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1018,483714.60000000003]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1017,483613.60000000003]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1020,2859990.0]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1133,967.4761]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1022,157.7799]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1130,797374363.968]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1021,278.7166]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1016,482500.0]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1019,24200.199999999997]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1018,483593.8]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1017,483721.9]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1020,2859992.0]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1133,967.4761]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1022,159.0054]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1130,797660913.6783]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1021,278.7099]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1016,482500.0]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1019,24200.199999999997]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1018,483629.2]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1017,483666.7]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1020,2859994.0]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1133,967.2396]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1022,159.8157]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1130,797382335.9725]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1021,278.8387]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1016,482800.0]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1019,24200.199999999997]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1018,483912.5]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1017,483791.7]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1020,2859996.0]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1133,967.6146]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1022,161.3433]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1130,797672039.2802]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1021,278.7499]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1016,482400.0]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1019,24200.199999999997]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1018,483577.1]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1017,483743.7]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1020,2859998.0]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1133,967.1437]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1022,161.8714]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1130,797999208.9792]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1021,278.9676]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1016,482700.0]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1019,24200.199999999997]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1018,483679.19999999995]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1017,483689.6]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1020,2860001.0]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1133,967.5146]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1022,162.6306]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1130,797301347.553]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1021,278.9608]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1016,482500.0]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1019,24200.199999999997]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1018,483820.80000000005]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1017,483752.1]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1020,2860004.0]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1133,967.5646]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1022,163.2701]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1130,797746349.7276]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1021,278.6766]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1016,482600.0]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1019,24200.199999999997]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1018,483777.10000000003]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1017,483720.8]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1020,2860005.0]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1133,966.2812]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1022,163.4697]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1130,797556717.1924]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1021,279.0207]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1130,798001155.1449]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1021,278.9852]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1016,482500.0]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1019,24200.199999999997]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1018,483852.10000000003]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1017,483700.0]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1020,2860008.0]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1133,966.2375]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1022,164.7685]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1130,797144854.4899]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1021,278.7743]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1016,482400.0]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1019,24200.199999999997]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1018,483647.89999999997]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1017,483783.3]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1020,2860011.0]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1133,965.8812]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1022,165.9296]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1130,797653349.8857]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1021,278.7144]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1016,482200.0]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1019,24200.199999999997]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1018,483089.60000000003]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1017,483644.8]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1020,2860013.0]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1133,967.3011]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1022,166.5666]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1130,796955206.5072]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1021,278.8498]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1016,482200.0]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1019,24200.199999999997]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1018,481527.10000000003]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1017,483546.89999999997]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1020,2860015.0]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1133,966.7219]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1022,166.8664]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1130,796651450.7664]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1021,278.4369]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1016,482100.0]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1019,24200.199999999997]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1018,481331.2]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1017,481686.5]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1020,2860018.0]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1133,962.8761]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1022,168.1695]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1130,797089876.618]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1021,278.8875]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1016,482200.0]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1019,24200.199999999997]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1018,481350.0]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1017,481726.0]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1020,2860020.0]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1133,963.2385]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1022,168.4226]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1130,796538164.158]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1021,278.4784]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1130,796454072.0464]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1021,278.5101]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1016,482200.0]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1019,24200.199999999997]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1018,481460.39999999997]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1017,481717.69999999995]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1020,2860023.0]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1133,963.301]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1022,169.4637]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1130,797053231.8171]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1021,278.67]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1016,482200.0]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1019,24200.199999999997]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1018,483089.60000000003]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1017,483752.1]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1020,2860025.0]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1133,965.7584]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1022,170.5005]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1130,797257415.7288]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1021,278.892]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1016,482200.0]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1019,24200.199999999997]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1018,482847.89999999997]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1017,483709.4]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1020,2860028.0]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1133,967.2302]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1022,170.4849]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1130,796953094.2616]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1021,278.6211]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1016,482200.0]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1019,24200.199999999997]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1018,481400.0]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1017,481808.3]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1020,2860030.0]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1133,963.1375]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1022,170.9445]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1130,796979384.4941]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1021,278.8965]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1016,482000.0]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1019,24200.199999999997]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1018,481302.1]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1017,481744.8]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1020,2860033.0]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1133,962.9636]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1022,171.1888]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1130,796345014.4903]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1021,278.4547]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1016,482000.0]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1019,24200.199999999997]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1018,481241.69999999995]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1017,481747.9]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1020,2860035.0]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1133,962.9062]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1022,171.8503]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1130,797056576.0695]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1021,278.6167]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1016,481800.0]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1019,24200.199999999997]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1018,480833.3]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1017,481757.3]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1020,2860037.0]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1133,962.5761]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1022,172.3342]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1130,795717770.3334]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1021,278.2593]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1016,481600.0]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1019,24200.199999999997]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1018,484635.4]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1017,485524.0]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1020,2860039.0]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1133,971.4698]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1022,172.8182]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1130,799438952.808]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1021,280.3994]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1016,484900.0]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1019,24200.199999999997]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1018,484091.7]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1017,485812.5]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1020,2860042.0]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1133,969.8917]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1022,173.4087]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1130,801160679.2417]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1021,280.0819]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1016,484600.0]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1019,24200.199999999997]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1018,485900.0]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1017,485669.8]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1020,2860044.0]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1133,971.476]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1022,173.8949]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1130,801827915.975]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1021,280.1729]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1016,484500.0]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1019,24200.199999999997]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1018,485670.8]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1017,485706.2]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1020,2860047.0]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1133,971.4625]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1022,174.9228]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1130,800857198.7344]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1021,280.0242]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1016,484800.0]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1019,24200.199999999997]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1018,485812.5]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1017,485756.3]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1020,2860049.0]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1133,971.3855]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1022,175.9662]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1130,801499267.98]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1021,280.2506]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1016,484900.0]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1019,24200.199999999997]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1018,485687.5]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1017,485656.3]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1020,2860052.0]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1017,485778.1]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1020,2860052.0]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1133,971.4677]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1022,177.2583]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1130,800687281.6362]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1021,280.0931]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1016,485000.0]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1019,24200.199999999997]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1018,485552.1]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1017,485735.4]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1020,2860055.0]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1133,971.2958]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1022,178.2173]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1130,801392559.099]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1021,280.1152]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1016,484400.0]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1019,24200.199999999997]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1018,485527.10000000003]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1017,485724.30000000005]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1020,2860058.0]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1133,971.2913]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1022,178.6591]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1130,800771337.0894]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1021,279.971]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1016,484100.0]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1019,24200.199999999997]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1018,484587.5]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1017,485779.2]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1020,2860060.0]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1133,969.4667]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1022,179.0763]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1130,800473306.794]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1021,279.8577]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1016,484300.0]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1019,24200.199999999997]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1018,485412.5]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1017,485765.60000000003]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1020,2860062.0]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1133,969.5989]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1022,179.8889]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1130,799972491.3835]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1021,279.9154]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1016,484300.0]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1019,24200.199999999997]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1018,485343.8]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1017,483976.0]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1020,2860065.0]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1133,967.7843]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1022,180.1687]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1130,801020692.602]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1021,279.9443]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1016,483700.0]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1019,24200.199999999997]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1018,482766.7]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1017,483796.89999999997]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1020,2860068.0]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1133,966.7531]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1022,181.3252]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1130,799586922.7056]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1021,279.7667]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1016,484200.0]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1019,24200.199999999997]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1018,483118.7]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1017,483716.7]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1020,2860070.0]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1133,966.6729]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1022,181.252]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1130,800400027.731]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1021,279.7112]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1016,483700.0]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1019,24200.199999999997]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1018,482885.4]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1017,483813.5]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1020,2860072.0]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1133,966.7948]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1022,182.4996]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1130,799035468.4407]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1021,279.649]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1016,483600.0]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1019,24200.199999999997]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1018,483214.60000000003]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1017,483715.6]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1020,2860075.0]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1133,966.6989]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1022,183.6163]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1130,799544542.0736]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1021,279.589]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1016,483500.0]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1019,24200.199999999997]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1018,482750.0]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1017,483749.0]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1020,2860078.0]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1133,966.3969]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1022,184.3689]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1130,798535772.8474]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1021,279.4736]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1016,483200.0]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1019,24200.199999999997]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1018,482754.2]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1017,483709.4]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1020,2860080.0]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1133,966.6948]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1022,185.2636]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1130,799647193.128]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1021,279.6202]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1016,483200.0]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1019,24200.199999999997]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1018,482910.39999999997]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1017,483692.7]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1020,2860083.0]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1133,966.501]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1022,186.3935]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1130,798917852.7054]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1021,279.3443]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1130,798948162.9212]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1021,279.4403]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1016,483200.0]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1019,24200.199999999997]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1018,482627.1]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1017,483669.8]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1020,2860087.0]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1133,966.1948]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1022,186.6799]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1130,798785403.9777]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1021,279.2694]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1016,483300.0]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1019,24200.199999999997]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1018,482639.6]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1017,483726.0]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1020,2860089.0]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1133,966.5198]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1022,187.3659]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1130,799236992.023]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1021,279.5916]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1130,799657139.244]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1021,279.6379]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1016,483300.0]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1019,24200.199999999997]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1018,482854.2]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1017,483769.8]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1020,2860092.0]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1133,966.7198]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1022,187.6122]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1130,798977282.5404]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1021,279.336]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1016,483200.0]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1019,24200.199999999997]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1018,482947.9]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1017,483784.4]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1020,2860094.0]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1133,966.8844]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1022,188.3182]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1130,800165632.0455]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1021,279.5935]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1016,483300.0]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1019,24200.199999999997]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1018,482710.39999999997]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1017,483742.7]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1020,2860098.0]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1133,966.5073]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1022,188.4448]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1130,798598279.6188]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1021,279.256]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1016,483200.0]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1019,24200.199999999997]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1018,482631.3]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1017,483751.0]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1020,2860100.0]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1133,966.2239]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1022,189.5881]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1130,799392795.3081]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1021,279.3823]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1130,799061595.6123]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1021,279.2295]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1016,482800.0]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1019,24200.199999999997]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1018,482347.89999999997]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1017,483692.7]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1020,2860103.0]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1133,965.9844]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1022,189.1441]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1130,798408906.8517]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1021,279.2072]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1016,482800.0]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1019,24200.199999999997]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1018,482139.6]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1017,483760.4]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1020,2860106.0]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1133,965.9167]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1022,190.9112]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1130,798295626.084]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1021,278.9319]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1016,482600.0]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1019,24200.199999999997]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1018,482685.4]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1017,483795.8]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1020,2860109.0]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1133,966.1062]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1022,191.908]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1130,798125428.9078]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1021,279.1607]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1016,482800.0]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1019,24200.199999999997]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1018,483406.3]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1017,483765.60000000003]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1020,2860111.0]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1133,966.2969]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1022,192.7294]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1130,797941788.8464]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1021,278.9497]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1016,482200.0]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1019,24200.199999999997]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1018,483895.8]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1017,483812.5]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1020,2860114.0]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1133,967.6125]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1022,192.6428]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1130,798424562.0462]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1021,279.2206]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1016,482600.0]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1019,24200.199999999997]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1018,483752.1]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1017,483700.0]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1020,2860116.0]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1133,967.5104]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1022,193.069]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1130,797828779.1149]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1021,278.9232]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1016,482300.0]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1019,24200.199999999997]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1018,483910.39999999997]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1017,483780.19999999995]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1020,2860120.0]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1133,967.6802]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1022,194.8362]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1130,798597844.196]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1021,279.1873]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1016,482300.0]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1019,24200.199999999997]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1018,483831.2]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1017,482003.10000000003]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1020,2860122.0]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1133,964.2718]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1022,195.6221]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1130,797290747.603]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1021,278.6211]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1016,482100.0]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1019,24200.199999999997]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1018,483700.0]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1017,481785.39999999997]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1020,2860125.0]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1133,963.8854]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1022,196.3369]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1130,797609057.872]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1021,278.8343]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1016,482100.0]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1019,24200.199999999997]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1018,486300.0]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1017,487766.7]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1020,2860127.0]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1133,974.5375]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1022,194.4543]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1130,805660875.936]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1021,281.8246]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1016,487400.0]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1019,24200.199999999997]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1018,486633.89999999997]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1019,24200.199999999997]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1018,486525.0]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1017,487727.10000000003]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1020,2860131.0]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1133,974.2959]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1022,195.1648]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1130,805401449.076]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1021,281.5182]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1016,487000.0]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1019,24200.199999999997]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1018,486566.7]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1017,487701.0]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1020,2860133.0]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1133,974.0177]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1022,196.0705]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1130,805484665.7232]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1021,281.7003]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1016,486800.0]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1019,24200.199999999997]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1018,486233.3]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1017,487799.0]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1020,2860137.0]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1133,973.9802]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1022,196.5056]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1130,804945802.7457]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1021,281.4161]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1016,486700.0]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1019,24200.199999999997]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1018,487452.1]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1017,487751.0]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1020,2860139.0]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1133,974.276]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1022,197.045]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1130,805099092.516]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1021,281.5516]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1016,486700.0]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1019,24200.199999999997]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1018,487095.8]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1017,487741.69999999995]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1020,2860142.0]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1133,975.3167]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1022,197.4713]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1130,804007648.3725]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1021,281.3984]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1016,486600.0]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1019,24200.199999999997]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1018,487808.3]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1017,487780.19999999995]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1020,2860144.0]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1133,975.6552]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1022,198.1284]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1130,805227490.401]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1021,281.4828]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1016,486500.0]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1019,24200.199999999997]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1018,487597.89999999997]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1017,485987.5]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1020,2860148.0]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1133,971.8458]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1022,198.6146]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1130,804066256.87]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1021,281.3939]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1016,486400.0]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1019,24200.199999999997]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1018,487089.60000000003]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1017,487743.7]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1020,2860150.0]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1133,975.4916]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1022,199.4405]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1130,804105426.2759]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1021,281.1475]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1016,486200.0]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1019,24200.199999999997]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1018,487716.7]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1017,487738.80000000005]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1020,2860153.0]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1017,487761.39999999997]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1020,2860154.0]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1133,975.3968]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1022,200.3551]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1130,804912828.534]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1021,281.3429]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1016,486500.0]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1019,24200.199999999997]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1018,487902.10000000003]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1017,487750.0]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1020,2860156.0]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1133,974.0688]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1022,201.1299]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1130,804094242.4148]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1021,281.0098]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1016,486400.0]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1019,24200.199999999997]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1018,486145.8]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1017,487729.2]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1020,2860160.0]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1133,973.2917]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1022,201.9534]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1130,804432007.9101]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1021,281.001]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1016,485700.0]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1019,24200.199999999997]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1018,485389.6]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1017,485996.89999999997]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1020,2860162.0]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1133,971.174]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1022,202.1622]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1130,803543631.7579]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1021,281.0498]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1016,485900.0]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1019,24200.199999999997]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1018,485277.10000000003]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1017,485731.3]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1020,2860165.0]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1133,971.0188]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1022,203.0679]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1130,803982652.019]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1021,280.9655]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1016,486000.0]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1019,24200.199999999997]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1018,485268.7]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1017,485664.60000000003]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1020,2860168.0]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1133,971.2604]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1022,203.7982]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1130,803830481.2408]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1021,281.0986]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1016,486300.0]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1019,24200.199999999997]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1018,485543.8]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1017,487491.69999999995]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1020,2860171.0]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1133,974.6438]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1022,204.0647]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1130,803971467.824]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1021,280.9877]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1016,486000.0]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1019,24200.199999999997]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1018,485352.10000000003]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1017,485697.9]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1020,2860173.0]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1133,971.0875]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1022,202.7305]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1130,804524615.6248]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1021,281.1786]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1016,485500.0]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1019,24200.199999999997]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1018,485116.69999999995]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1017,485788.5]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1020,2860176.0]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1133,970.7989]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1022,204.0603]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1130,802760158.236]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1021,280.7591]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1016,485500.0]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1019,24200.199999999997]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1018,485079.2]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1017,485681.2]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1020,2860179.0]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1133,970.6979]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1022,204.895]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1130,803573863.396]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1021,280.8989]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1016,485500.0]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1019,24200.199999999997]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1018,484729.2]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1017,485754.2]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1020,2860183.0]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1133,970.6479]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1022,205.5432]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1130,802781005.4701]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1021,280.7879]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1016,485500.0]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1019,24200.199999999997]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1018,484831.2]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1017,485736.5]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1020,2860186.0]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1133,970.7698]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1022,205.0903]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1130,803270653.2816]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1021,280.7523]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1016,485500.0]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1019,24200.199999999997]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1018,485116.69999999995]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1017,485788.5]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1020,2860188.0]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1133,970.5927]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1022,206.5356]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1130,803100170.4973]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1021,280.8745]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1016,485700.0]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1019,24200.199999999997]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1018,484727.10000000003]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1017,485729.2]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1020,2860191.0]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1133,970.5396]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1022,207.4679]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1130,802465483.6476]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1021,280.486]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1016,485200.0]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1019,24200.199999999997]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1018,484639.6]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1017,485802.1]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1020,2860194.0]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1133,970.2521]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1022,207.539]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1130,803031780.434]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1021,280.6702]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1016,485000.0]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1019,24200.199999999997]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1018,484439.6]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1017,485680.2]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1020,2860197.0]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1133,970.1323]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1022,208.558]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1130,801908850.9234]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1021,280.5125]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1016,485200.0]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1019,24200.199999999997]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1018,484312.5]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1017,485761.39999999997]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1020,2860200.0]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1133,970.0739]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1022,208.5269]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1130,802671368.94]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1021,280.5303]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1016,485000.0]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1019,24200.199999999997]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1018,484322.9]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1017,485703.10000000003]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1020,2860203.0]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1133,970.2135]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1022,208.467]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1130,802234308.226]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1021,280.6524]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1016,485000.0]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1019,24200.199999999997]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1018,484229.2]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1017,485685.4]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1020,2860205.0]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1133,969.9646]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1022,208.5424]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1130,802368440.8092]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1021,280.3128]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1016,485100.0]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1019,24200.199999999997]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1018,484095.8]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1017,485655.19999999995]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1020,2860209.0]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1133,969.6948]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1022,209.3572]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1130,801950256.136]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1021,280.4283]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1016,484800.0]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1019,24200.199999999997]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1018,484614.6]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1017,485765.60000000003]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1020,2860211.0]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1133,971.2281]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1022,209.8811]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1130,801735156.9144]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1021,280.2462]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1016,484600.0]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1019,24200.199999999997]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1018,485845.8]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1017,485694.8]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1020,2860215.0]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1133,971.6219]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1022,210.0165]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1130,802123270.944]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1021,280.3239]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1016,484400.0]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1019,24200.199999999997]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1018,485750.0]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1017,485745.8]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1020,2860217.0]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1133,971.5416]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1022,210.5649]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1130,801076414.4154]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1021,280.1352]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1016,484000.0]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1019,24200.199999999997]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1018,485727.10000000003]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1017,485687.5]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1020,2860220.0]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1133,969.9854]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1022,210.3362]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1130,801477113.5371]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1021,280.1175]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1016,484000.0]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1019,24200.199999999997]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1018,483500.0]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1017,483797.9]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1020,2860223.0]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1133,967.4583]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1022,210.9489]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1130,800347879.68]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1021,279.9088]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1016,483900.0]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1019,24200.199999999997]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1018,483504.2]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1017,483718.8]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1020,2860226.0]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1133,967.0751]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1022,211.5408]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1133,967.212]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1022,211.5084]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1130,800323256.908]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1021,279.8665]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1016,483900.0]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1019,24200.199999999997]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1018,483550.0]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1017,483954.2]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1020,2860230.0]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1133,967.4875]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1022,211.1708]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1130,800876698.989]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1021,280.0197]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1016,484100.0]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1019,24200.199999999997]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1018,483241.69999999995]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1017,483730.2]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1020,2860233.0]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1133,966.9802]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1022,212.2876]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1130,800229976.0052]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1021,279.8332]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1016,484100.0]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1019,24200.199999999997]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1018,482952.1]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1017,483688.5]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1020,2860236.0]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1133,966.7489]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1022,213.3688]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1130,800827180.7904]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1021,279.8799]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1016,483900.0]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1019,24200.199999999997]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1018,483433.3]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1017,483978.1]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1020,2860239.0]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1133,967.6156]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1022,214.4758]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1133,967.0167]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1022,214.4431]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1130,801069991.016]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1021,280.0508]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1016,484100.0]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1019,24200.199999999997]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1018,483141.7]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1017,483701.0]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1020,2860242.0]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1133,966.8031]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1022,215.2446]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1130,800568858.5822]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1021,279.8044]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1016,483900.0]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1019,24200.199999999997]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1018,483145.8]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1017,483724.0]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1020,2860246.0]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1133,966.7407]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1022,215.8906]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1130,800602012.9302]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1021,279.9532]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1016,483900.0]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1019,24200.199999999997]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1018,483222.89999999997]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1017,483709.4]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1020,2860248.0]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1133,966.624]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1022,218.0773]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1130,799688151.1381]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1021,279.5692]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1016,483700.0]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1019,24200.199999999997]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1018,482491.69999999995]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1017,483734.39999999997]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1020,2860252.0]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1133,966.1782]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1022,218.7833]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1130,800063682.9108]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1021,279.6335]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1016,483600.0]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1019,24200.199999999997]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1018,482556.2]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1017,483720.8]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1020,2860254.0]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1133,966.0687]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1022,219.9798]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1130,798451624.27]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1021,279.3493]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1016,483500.0]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1019,24200.199999999997]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1018,482497.9]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1017,483671.89999999997]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1020,2860258.0]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1133,966.1344]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1022,220.8435]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1130,799595700.3824]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1021,279.376]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1016,483400.0]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1019,24200.199999999997]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1018,482183.3]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1017,483644.8]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1020,2860261.0]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1133,965.9302]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1022,221.8447]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1130,799176945.227]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1021,279.4536]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1016,483200.0]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1019,24200.199999999997]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1018,482206.2]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1017,483644.8]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1020,2860264.0]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1133,965.7885]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1022,222.5041]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1130,799165477.689]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1021,279.2982]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1016,483400.0]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1019,24200.199999999997]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1018,482097.89999999997]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1017,483703.10000000003]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1020,2860268.0]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1133,967.1094]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1022,223.1855]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1130,799407436.4892]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1021,279.4869]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1016,483300.0]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1019,24200.199999999997]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1018,485729.2]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1017,489669.8]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1020,2860270.0]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1133,976.8011]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1022,222.0112]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1130,807263151.1701]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1021,282.2176]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1016,488300.0]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1019,24200.199999999997]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1018,487258.30000000005]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1017,489624.0]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1020,2860274.0]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1133,976.8052]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1022,223.0768]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1130,807905271.3002]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1021,282.4084]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1016,488300.0]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1019,24200.199999999997]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1018,487025.0]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1017,489693.8]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1020,2860276.0]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1133,976.7626]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1022,223.4852]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1130,807087221.367]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1021,282.0222]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1016,487900.0]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1019,24200.199999999997]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1018,486970.8]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1017,489357.3]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1020,2860280.0]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1133,976.4323]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1022,223.4253]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1130,807424719.0966]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1021,282.2265]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1016,487900.0]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1019,24200.199999999997]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1018,487245.8]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1017,487719.80000000005]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1020,2860283.0]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1133,974.7115]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1022,224.1047]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1130,806663586.3048]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1021,281.8867]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1016,487900.0]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1019,24200.199999999997]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1018,487096.0]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1017,487735.4]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1020,2860286.0]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1133,974.6604]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1022,225.1037]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1130,807280538.1912]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1021,282.2131]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1016,487800.0]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1019,24200.199999999997]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1018,487064.6]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1017,487653.1]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1020,2860289.0]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1133,974.5344]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1022,225.2546]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1130,806519403.648]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1021,282.0355]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1016,487900.0]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1019,24200.199999999997]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1018,486968.8]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1017,487646.9]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1020,2860293.0]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1133,974.4552]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1022,226.227]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1130,807256488.9798]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1021,282.0976]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1016,487500.0]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1019,24200.199999999997]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1018,486943.8]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1017,487658.3]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1020,2860295.0]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1133,974.6958]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1022,227.0505]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1130,806610050.6808]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1021,282.0178]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1016,487400.0]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1019,24200.199999999997]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1018,486829.2]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1017,487684.1]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1020,2860299.0]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1133,974.7667]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1022,227.3103]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1130,807791910.53]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1021,282.777]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1016,489500.0]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1019,24200.199999999997]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1018,489710.39999999997]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1017,495221.9]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1020,2860302.0]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1133,987.7781]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1022,226.9506]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1130,817228611.342]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1021,286.2113]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1016,487900.0]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1019,24200.199999999997]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1018,489022.89999999997]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1017,489738.60000000003]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1020,2860305.0]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1133,978.1803]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1022,228.9886]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1130,808523841.1424]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1021,282.8947]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1016,489600.0]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1019,24200.199999999997]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1018,488645.8]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1017,489745.8]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1020,2860308.0]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1133,978.2729]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1022,228.438]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1130,809705710.7397]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1021,283.1011]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1016,489600.0]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1019,24200.199999999997]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1018,488625.0]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1017,489754.2]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1020,2860312.0]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1133,978.3792]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1022,228.6113]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1130,809935668.1129]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1021,283.1344]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1016,489500.0]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1019,24200.199999999997]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1018,488768.7]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1017,489745.8]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1020,2860315.0]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1133,978.625]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1022,228.9709]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1130,809707695.271]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1021,283.0833]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1016,489300.0]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1019,24200.199999999997]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1018,488622.9]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1017,489718.8]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1020,2860318.0]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1133,978.5126]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1022,230.0054]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1130,809791204.7918]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1021,282.9613]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1016,489400.0]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1019,24200.199999999997]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1018,488718.8]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1017,491485.4]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1020,2860322.0]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1133,980.7875]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1022,229.6147]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1130,810960495.6654]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1021,283.5828]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1016,490500.0]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1019,24200.199999999997]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1018,485506.3]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1017,485721.9]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1020,2860325.0]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1133,970.2198]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1022,232.5628]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1130,803411232.3575]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1021,280.7124]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1016,485100.0]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1019,24200.199999999997]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1018,484470.8]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1017,485770.8]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1020,2860328.0]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1133,970.2875]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1022,232.9292]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1130,803088566.6391]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1021,280.8412]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1016,485200.0]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1019,24200.199999999997]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1018,484645.8]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1017,485765.60000000003]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1020,2860331.0]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1133,970.2469]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1022,232.5473]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1130,802651206.0804]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1021,280.588]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1016,485100.0]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1019,24200.199999999997]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1018,484636.19999999995]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1019,24200.199999999997]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1018,484358.3]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1017,485777.10000000003]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1020,2860336.0]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1133,970.0729]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1022,233.0201]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1130,803128860.5168]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1021,280.9522]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1016,485400.0]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1019,24200.199999999997]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1018,484275.0]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1017,485779.2]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1020,2860338.0]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1133,969.8917]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1022,234.0813]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1130,802640584.8917]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1021,280.3528]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1130,801904327.952]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1021,280.4126]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1016,485000.0]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1019,24200.199999999997]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1018,484327.1]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1017,485734.39999999997]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1020,2860343.0]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1133,970.1469]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1022,234.5653]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1130,803079911.8805]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1021,280.6858]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1016,485300.0]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1019,24200.199999999997]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1018,484341.7]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1017,485697.9]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1020,2860346.0]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1133,969.9812]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1022,235.6331]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1130,802426873.5756]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1021,280.537]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1016,485000.0]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1019,24200.199999999997]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1018,484560.4]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1017,485703.10000000003]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1020,2860350.0]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1133,971.0802]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1022,236.0193]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1130,802707171.375]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1021,280.8189]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1016,484800.0]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1019,24200.199999999997]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1018,485820.80000000005]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1017,485731.3]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1020,2860353.0]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1133,971.6355]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1022,236.2458]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1130,801844753.0324]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1021,280.2706]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1016,484700.0]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1019,24200.199999999997]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1018,485893.7]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1017,485817.7]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1020,2860357.0]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1133,971.6719]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1022,236.7719]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1130,802137636.4739]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1021,280.315]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1016,484900.0]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1019,24200.199999999997]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1018,485775.0]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1017,485706.2]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1020,2860359.0]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1133,971.4562]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1022,236.0238]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1130,801801813.4]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1021,280.3239]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1016,484600.0]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1019,24200.199999999997]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1018,485856.3]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1017,485759.4]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1020,2860363.0]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1133,971.6657]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1022,236.4256]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1130,802609557.308]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1021,280.466]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1016,484600.0]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1019,24200.199999999997]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1018,485385.4]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1017,485749.0]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1020,2860366.0]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1133,971.5011]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1022,236.2059]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1130,801568939.4743]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1021,280.1508]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1016,484200.0]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1019,24200.199999999997]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1018,485670.8]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1017,485700.0]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1020,2860369.0]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1133,971.3187]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1022,237.6733]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1130,801969945.936]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1021,280.3661]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1016,484400.0]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1019,24200.199999999997]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1018,483706.2]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1017,485516.7]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1020,2860372.0]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1133,969.0917]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1022,237.9152]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1130,801691042.575]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1021,280.0108]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1016,484300.0]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1019,24200.199999999997]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1018,483410.39999999997]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1017,485741.69999999995]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1020,2860376.0]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1133,969.4521]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1022,238.2261]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1130,801755664.0444]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1021,280.3439]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1016,484300.0]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1019,24200.199999999997]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1018,485283.3]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1017,483785.39999999997]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1020,2860379.0]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1133,969.4666]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1022,238.4902]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1130,801769376.646]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1021,280.1974]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1016,484300.0]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1019,24200.199999999997]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1018,483552.1]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1017,483775.0]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1020,2860383.0]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1133,966.9562]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1022,238.5035]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1130,801122906.9152]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1021,280.153]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1016,484000.0]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1019,24200.199999999997]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1018,482993.7]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1017,483717.69999999995]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1020,2860386.0]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1133,966.8469]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1022,238.6234]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1130,800634620.9641]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1021,279.7599]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1016,484000.0]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1019,24200.199999999997]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1018,482964.60000000003]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1017,483684.39999999997]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1020,2860389.0]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1133,966.8886]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1022,238.71]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1130,800629167.819]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1021,280.2262]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1016,484300.0]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1019,24200.199999999997]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1018,483683.3]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1017,485796.89999999997]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1020,2860392.0]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1133,969.5136]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1022,237.7954]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1130,802014723.7766]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1021,280.3683]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1016,484400.0]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1019,24200.199999999997]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1018,485177.1]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1017,485765.60000000003]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1020,2860396.0]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1133,970.0864]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1022,238.215]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1130,801234384.861]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1021,280.2151]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1016,484400.0]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1019,24200.199999999997]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1018,485056.2]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1017,485772.89999999997]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1020,2860400.0]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1133,971.35]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1022,238.6946]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1130,801882819.76]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1021,280.3328]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1016,484000.0]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1019,24200.199999999997]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1018,485704.2]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1017,483746.89999999997]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1020,2860402.0]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1133,967.8532]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1022,239.0075]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1130,801407403.6787]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1021,280.2195]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1016,484000.0]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1019,24200.199999999997]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1018,483435.4]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1017,483775.0]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1020,2860406.0]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1133,967.1521]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1022,239.6335]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1130,801395658.411]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1021,280.1529]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1016,484100.0]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1019,24200.199999999997]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1018,483289.60000000003]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1017,483768.7]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1020,2860409.0]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1133,966.752]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1022,240.5482]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1130,800476013.106]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1021,280.0007]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1016,484000.0]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1019,24200.199999999997]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1018,482852.10000000003]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1017,485543.8]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1020,2860413.0]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1133,968.7542]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1022,241.1609]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1130,801105565.4482]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1021,279.9487]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1016,484200.0]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1019,24200.199999999997]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1018,483104.2]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1017,483772.89999999997]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1020,2860416.0]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1133,966.8354]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1022,241.9002]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1130,800776599.567]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1021,279.9022]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1016,484000.0]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1019,24200.199999999997]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1018,484916.7]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1017,487221.9]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1020,2860420.0]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1133,972.3886]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1022,241.6249]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1130,804683052.1623]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1021,281.3384]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1016,486200.0]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1019,24200.199999999997]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1018,484908.3]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1017,485703.10000000003]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1020,2860422.0]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1133,970.7614]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1022,242.0156]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1130,804061467.8488]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1021,280.9632]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1016,485700.0]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1019,24200.199999999997]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1018,484890.60000000003]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1019,24200.199999999997]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1018,484731.3]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1017,485689.6]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1020,2860428.0]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1133,970.4146]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1022,241.7536]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1130,804272542.788]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1021,281.0766]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1016,485800.0]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1019,24200.199999999997]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1018,484841.7]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1017,485757.3]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1020,2860430.0]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1133,970.449]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1022,241.5716]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1130,803523672.21]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1021,280.8567]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1016,485700.0]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1019,24200.199999999997]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1018,484829.2]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1017,485771.9]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1020,2860434.0]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1133,970.424]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1022,241.7581]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1130,803982179.4065]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1021,281.0854]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1016,485500.0]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1019,24200.199999999997]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1018,484795.8]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1017,485701.0]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1020,2860437.0]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1133,970.5593]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1022,241.3274]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1130,803874898.0598]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1021,280.9322]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1016,485800.0]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1019,24200.199999999997]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1018,484810.4]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1017,485779.2]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1020,2860441.0]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1133,970.5084]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1022,241.3851]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1130,802936080.947]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1021,280.8966]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1016,485500.0]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1019,24200.199999999997]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1018,484775.0]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1017,485767.7]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1020,2860444.0]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1133,970.4948]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1022,242.797]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1130,803889737.287]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1021,280.9456]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1016,485400.0]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1019,24200.199999999997]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1018,484775.0]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1017,485661.80000000005]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1020,2860448.0]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1017,485764.6]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1020,2860449.0]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1133,971.1729]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1022,242.9946]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1130,804309912.35]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1021,281.294]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1016,486100.0]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1019,24200.199999999997]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1018,485475.0]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1017,485714.60000000003]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1020,2860452.0]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1133,970.825]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1022,244.1667]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1130,804634845.2239]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1021,281.2186]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1016,485600.0]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1019,24200.199999999997]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1018,485072.9]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1017,485781.3]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1020,2860455.0]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1133,970.6521]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1022,246.0871]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1130,803651406.2032]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1021,281.041]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1016,486000.0]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1019,24200.199999999997]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1018,485164.60000000003]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1017,485779.2]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1020,2860458.0]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1133,970.9813]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1022,246.52]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1130,804147394.5127]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1021,281.3251]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1016,485800.0]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1019,24200.199999999997]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1018,485377.1]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1017,485785.39999999997]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1020,2860463.0]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1133,971.1625]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1022,248.7799]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1130,804345604.9146]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1021,281.0676]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1016,485800.0]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1019,24200.199999999997]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1018,485002.1]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1017,485722.89999999997]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1020,2860465.0]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1133,970.8062]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1022,250.5626]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1130,803749469.243]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1021,280.9322]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1016,485900.0]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1019,24200.199999999997]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1018,485197.9]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1017,485680.8]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1020,2860469.0]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1017,485739.6]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1020,2860470.0]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1133,970.7459]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1022,249.3682]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1130,804220849.5558]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1021,281.0121]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1016,485600.0]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1019,24200.199999999997]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1018,484716.7]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1017,485732.3]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1020,2860473.0]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1133,970.2656]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1022,249.2062]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1130,803504000.0786]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1021,280.7812]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1016,485500.0]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1019,24200.199999999997]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1018,484754.2]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1017,485734.39999999997]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1020,2860477.0]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1017,485775.0]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1020,2860478.0]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1133,970.5625]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1022,248.5668]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1130,803988253.4283]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1021,280.981]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1016,485500.0]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1019,24200.199999999997]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1018,484772.89999999997]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1017,485800.0]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1020,2860481.0]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1133,970.5125]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1022,247.812]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1130,802699877.394]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1021,280.5858]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1016,485200.0]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1019,24200.199999999997]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1018,484483.3]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1017,485675.0]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1020,2860485.0]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1133,970.1875]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1022,248.4047]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1130,802967597.1572]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1021,280.8012]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1016,484900.0]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1019,24200.199999999997]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1018,484264.6]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1017,485767.7]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1020,2860488.0]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1133,969.8885]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1022,248.5935]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1130,802701841.713]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1021,280.5859]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1016,484800.0]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1019,24200.199999999997]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1018,484202.1]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1017,485776.8]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1020,2860492.0]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1017,485754.2]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1020,2860493.0]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1133,971.2563]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1022,247.6878]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1130,802372857.741]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1021,280.5747]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1016,484800.0]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1019,24200.199999999997]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1018,484110.4]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1017,485771.9]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1020,2860496.0]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1133,969.9573]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1022,246.7286]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1130,802475532.9387]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1021,280.5171]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1016,484500.0]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1019,24200.199999999997]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1018,483868.3]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1019,24200.199999999997]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1018,485295.8]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1017,485779.2]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1020,2860501.0]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1133,971.6146]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1022,244.7795]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1130,801822452.7666]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1021,280.4926]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1016,484600.0]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1019,24200.199999999997]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1018,484118.7]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1017,485810.4]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1020,2860504.0]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1133,971.1292]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1022,245.1613]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1130,802890548.107]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1021,280.5836]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1016,484500.0]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1019,24200.199999999997]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1018,485337.5]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1017,485747.9]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1020,2860508.0]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1133,970.2771]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1022,247.5767]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1130,801989471.9788]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1021,280.3372]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1016,484700.0]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1019,24200.199999999997]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1018,485314.6]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1017,485757.3]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1020,2860510.0]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1133,971.5844]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1022,249.4326]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1130,802149351.8592]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1021,280.577]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1016,484500.0]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1019,24200.199999999997]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1018,485772.89999999997]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1017,485734.39999999997]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1020,2860515.0]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1133,971.4469]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1022,252.03]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1130,802188518.4084]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1021,280.3483]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1016,484500.0]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1019,24200.199999999997]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1018,485460.39999999997]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1017,485729.2]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1020,2860518.0]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1133,971.6521]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1022,254.1568]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1130,801992275.6398]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1021,280.3905]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1016,484600.0]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1019,24200.199999999997]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1018,485337.5]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1017,485776.8]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1020,2860522.0]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1017,485767.7]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1020,2860522.0]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1133,970.2677]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1022,255.0914]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1130,802387565.9388]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1021,280.395]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1016,484200.0]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1019,24200.199999999997]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1018,484464.60000000003]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1017,485833.3]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1020,2860526.0]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1133,969.7729]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1022,253.6861]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1130,801855205.2171]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1021,280.4283]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1016,484100.0]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1019,24200.199999999997]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1018,483562.5]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1019,24200.199999999997]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1018,483631.3]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1017,484097.89999999997]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1020,2860531.0]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1133,967.6625]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1022,254.6985]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1130,802116915.2156]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1021,280.3972]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1016,484500.0]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1019,24200.199999999997]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1018,483541.7]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1017,485755.2]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1020,2860534.0]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1133,970.6073]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1022,256.379]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1130,801673229.3015]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1021,280.2884]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1016,484500.0]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1019,24200.199999999997]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1018,483889.4]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1019,24200.199999999997]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1018,483493.7]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1017,485800.0]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1020,2860539.0]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1133,969.3833]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1022,256.8673]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1130,802067674.4256]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1021,280.4526]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1016,484500.0]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1019,24200.199999999997]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1018,483422.9]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1017,485703.10000000003]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1020,2860542.0]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1133,969.0406]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1022,257.9884]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1130,801770727.4066]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1021,280.1911]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1016,484200.0]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1019,24200.199999999997]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1018,483345.8]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1017,485691.7]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1020,2860546.0]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1133,968.9354]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1022,259.9177]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1130,801657426.6714]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1021,280.3862]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1016,484400.0]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1019,24200.199999999997]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1018,483356.3]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1017,485767.7]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1020,2860549.0]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1133,970.8239]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1022,261.6382]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1130,802299602.72]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1021,280.3794]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1016,484600.0]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1019,24200.199999999997]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1018,483252.1]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1017,483804.19999999995]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1020,2860553.0]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1133,966.7021]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1022,260.9322]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1130,800573522.0964]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1021,279.9443]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1016,484300.0]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1019,24200.199999999997]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1018,483016.7]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1017,485537.5]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1020,2860557.0]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1133,968.6979]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1022,261.2253]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1130,801781224.9272]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1021,280.284]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1016,484100.0]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1019,24200.199999999997]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1018,484193.8]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1017,487226.0]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1020,2860560.0]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1133,972.9427]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1022,257.5733]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1130,805637239.432]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1021,281.5805]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1016,487100.0]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1019,24200.199999999997]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1018,487945.80000000005]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1017,487729.2]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1020,2860564.0]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1133,974.0625]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1022,255.824]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1130,805593459.526]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1021,281.6515]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1016,486900.0]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1019,24200.199999999997]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1018,486145.8]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1017,487802.1]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1020,2860568.0]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1133,974.9688]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1022,251.7859]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1130,805632631.5753]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1021,281.5471]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1016,486800.0]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1019,24200.199999999997]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1018,485931.2]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1017,487810.4]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1020,2860571.0]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1133,975.125]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1022,251.3263]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1130,805144318.6644]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1021,281.4561]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1016,486300.0]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1019,24200.199999999997]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1018,487085.39999999997]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1017,487761.39999999997]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1020,2860575.0]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1133,974.0135]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1022,249.7989]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1130,805691814.5312]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1021,281.6493]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1016,486200.0]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1019,24200.199999999997]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1018,485616.69999999995]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1017,487487.5]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1020,2860578.0]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1133,973.0667]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1022,248.5956]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1130,804930601.2467]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1021,281.4006]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1016,486200.0]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1019,24200.199999999997]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1018,485018.7]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1017,485794.8]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1020,2860582.0]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1133,970.9011]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1022,249.3885]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1133,970.9453]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1022,248.8155]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1130,804747786.5736]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1021,281.4384]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1016,486000.0]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1019,24200.199999999997]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1018,485556.2]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1017,486059.39999999997]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1020,2860586.0]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1133,971.6136]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1022,248.8132]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1130,805263250.1436]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1021,281.4472]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1016,486100.0]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1019,24200.199999999997]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1018,485520.8]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1017,487620.5]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1020,2860590.0]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1017,486032.30000000005]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1020,2860591.0]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1133,971.6448]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1022,252.5384]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1130,804400758.8736]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1021,281.2208]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1016,485900.0]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1019,24200.199999999997]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1018,485443.8]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1017,485720.8]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1020,2860594.0]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1133,971.1437]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1022,254.9049]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1130,805125619.0705]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1021,281.4139]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1016,486000.0]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1019,24200.199999999997]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1018,485237.5]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1017,485897.3]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1020,2860598.0]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1017,485790.6]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1020,2860599.0]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1133,971.1239]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1022,256.5166]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1130,804548899.08]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1021,281.1452]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1016,486000.0]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1019,24200.199999999997]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1018,485329.2]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1017,485794.8]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1020,2860602.0]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1133,971.0615]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1022,257.4601]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1130,804511982.8758]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1021,281.3384]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1016,486000.0]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1019,24200.199999999997]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1018,485017.9]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1019,24200.199999999997]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1018,485097.89999999997]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1017,485759.4]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1020,2860607.0]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1133,970.6865]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1022,256.6476]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1130,803865461.3568]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1021,280.9189]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1016,484700.0]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1019,24200.199999999997]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1018,483847.89999999997]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1017,480484.39999999997]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1020,2860610.0]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1133,960.6615]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1022,147.9742]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1130,796315435.5975]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1021,279.1428]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1016,485400.0]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1019,24200.199999999997]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1018,486964.60000000003]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1017,487731.3]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1020,2860613.0]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1133,974.3313]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1022,254.159]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1130,806096137.8582]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1021,281.7957]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1016,486700.0]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1019,24200.199999999997]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1018,486504.2]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1017,487750.0]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1020,2860616.0]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1133,974.3458]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1022,251.2353]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1130,807075028.1844]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1021,282.1354]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1016,487100.0]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1019,24200.199999999997]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1018,486323.69999999995]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1017,487719.80000000005]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1020,2860620.0]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1133,974.1073]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1022,251.2774]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1130,806034604.6111]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1021,281.7669]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1016,487300.0]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1019,24200.199999999997]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1018,486366.69999999995]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1017,487831.2]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1020,2860623.0]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1133,974.1145]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1022,251.111]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1130,805990824.184]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1021,281.7491]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1016,487000.0]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1019,24200.199999999997]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1018,484506.3]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1017,487771.9]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1020,2860627.0]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1133,973.4073]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1022,250.3739]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1130,806106662.3808]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1021,281.667]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1016,486900.0]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1019,24200.199999999997]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1018,486537.5]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1017,487774.0]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1020,2860630.0]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1133,973.8136]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1022,252.0899]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1130,805434115.2242]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1021,281.4894]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1016,486700.0]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1019,24200.199999999997]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1018,486081.2]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1017,487760.0]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1020,2860634.0]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1017,487792.7]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1020,2860635.0]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1133,972.4448]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1022,255.8329]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1130,805861185.652]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1021,281.7847]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1016,486800.0]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1019,24200.199999999997]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1018,485920.8]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1017,487759.4]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1020,2860638.0]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1133,973.6052]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1022,256.4744]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1130,805976170.2691]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1021,281.7025]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1016,486600.0]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1019,24200.199999999997]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1018,485787.5]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1017,487731.3]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1020,2860643.0]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1133,974.0542]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1022,260.0353]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1130,805697812.4356]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1021,281.5471]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1016,486400.0]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1019,24200.199999999997]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1018,486968.8]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1017,485989.6]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1020,2860645.0]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1133,972.2854]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1022,245.9717]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1130,804892241.2758]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1021,281.5094]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1016,486800.0]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1019,24200.199999999997]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1018,486154.2]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1017,487789.60000000003]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1020,2860649.0]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1133,972.5438]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1022,260.6037]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1130,806468440.635]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1021,281.8469]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1016,486900.0]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1019,24200.199999999997]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1018,485720.8]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1017,487788.5]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1020,2860653.0]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1133,973.9406]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1022,259.5957]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1130,805561596.727]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1021,281.4606]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1016,486000.0]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1019,24200.199999999997]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1018,485604.2]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1017,487782.30000000005]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1020,2860657.0]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1133,973.401]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1022,258.8695]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1133,975.0905]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1022,263.019]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1130,805004031.9609]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1021,280.224]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1016,482000.0]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1019,24200.199999999997]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1018,476816.7]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1017,477537.5]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1020,2860660.0]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1133,953.5604]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1022,43.00153]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1130,789857976.864]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1021,276.1925]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1016,478100.0]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1019,24200.199999999997]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1018,476533.3]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1017,479612.5]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1020,2860661.0]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1133,956.3979]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1022,55.55115]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1130,790963040.2526]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1021,278.8453]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1016,486700.0]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1019,24200.199999999997]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1018,486364.6]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1017,487775.0]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1020,2860663.0]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1133,974.0437]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1022,276.2946]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1130,806275291.9533]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1021,281.9422]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1016,486800.0]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1019,24200.199999999997]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1018,485691.7]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1017,485745.8]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1020,2860667.0]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1133,969.452]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1022,200.6421]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1133,962.8706]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1022,163.9515]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1130,798147540.9432]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1021,277.5244]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1016,478500.0]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1019,24200.199999999997]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1018,476656.3]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1017,479984.39999999997]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1020,2860669.0]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1133,956.9386]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1022,51.29544]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1130,790336477.1792]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1021,276.7675]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1016,487300.0]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1019,24200.199999999997]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1018,486597.89999999997]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1017,487787.5]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1020,2860671.0]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1133,974.1688]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1022,273.2177]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1130,806423722.8672]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1021,281.8668]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1016,487200.0]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1019,24200.199999999997]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1018,486083.3]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1017,487806.2]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1020,2860675.0]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1133,973.5312]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1022,270.425]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1130,806069268.4408]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1021,281.7402]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1016,486400.0]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1019,24200.199999999997]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1018,485375.0]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1017,486041.7]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1020,2860679.0]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1133,971.6229]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1022,269.7679]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1130,804679532.928]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1021,280.6769]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1016,485000.0]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1019,24200.199999999997]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1018,480212.5]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1017,478213.5]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1020,2860682.0]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1133,955.1135]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1022,45.02175]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1130,788854230.5468]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1021,277.1071]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1016,485900.0]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1019,24200.199999999997]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1018,484639.6]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1017,480631.3]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1020,2860684.0]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1133,959.6605]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1022,169.1419]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1130,796996567.329]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1021,276.6143]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1016,477500.0]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1019,24200.199999999997]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1018,477625.0]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1017,477961.5]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1020,2860686.0]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1133,955.5407]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1022,49.85025]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1130,788664811.8888]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1021,275.744]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1016,477600.0]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1019,24200.199999999997]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1018,479372.9]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1017,478494.8]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1020,2860687.0]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1133,956.1511]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1022,102.593]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1130,792303881.4436]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1021,275.7485]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1016,477100.0]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1019,24200.199999999997]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1018,477741.69999999995]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1017,477984.39999999997]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1020,2860688.0]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1133,955.8948]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1022,47.70118]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1130,789281269.3968]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1021,275.8906]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1016,477400.0]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1019,24200.199999999997]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1018,477897.89999999997]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1017,477978.1]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1020,2860688.0]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1133,955.7468]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1022,49.07537]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1130,789510124.4368]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1021,275.7906]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1130,788950859.9328]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1021,275.7618]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1016,477100.0]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1019,24200.199999999997]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1018,477735.4]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1017,477680.2]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1020,2860689.0]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1133,954.1385]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1022,48.61808]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1130,788189334.2427]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1021,275.7374]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1016,478400.0]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1019,24200.199999999997]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1018,478864.6]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1017,486888.5]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1020,2860690.0]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1133,971.4843]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1022,209.1063]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1130,801468932.747]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1021,282.2176]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1016,486900.0]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1019,24200.199999999997]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1018,486254.2]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1017,487819.8]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1020,2860694.0]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1133,973.9844]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1022,285.0037]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1130,806798382.0566]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1021,281.9512]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1016,486700.0]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1019,24200.199999999997]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1018,485845.8]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1017,487725.0]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1020,2860697.0]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1133,973.3542]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1022,283.0034]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1130,805243571.9451]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1021,281.6182]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1130,805625184.74]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1021,281.647]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1016,486700.0]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1019,24200.199999999997]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1018,486077.1]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1017,487756.3]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1020,2860702.0]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1133,975.2251]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1022,284.1822]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1130,805911813.8243]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1021,281.8068]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1016,486600.0]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1019,24200.199999999997]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1018,487158.3]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1017,487786.5]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1020,2860707.0]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1133,975.5365]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1022,280.8745]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1130,806237054.5604]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1021,281.6603]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1016,486200.0]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1019,24200.199999999997]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1018,485110.4]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1017,487801.10000000003]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1020,2860711.0]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1133,972.8469]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1022,276.4234]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1130,804650205.4493]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1021,281.152]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1016,487300.0]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1019,24200.199999999997]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1018,487216.7]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1017,487742.7]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1020,2860714.0]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1133,975.551]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1022,280.7147]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1130,805527567.559]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1021,280.3616]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1016,486600.0]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1019,24200.199999999997]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1018,481366.69999999995]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1017,486953.10000000003]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1020,2860718.0]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1133,970.9739]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1022,241.8091]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1130,803591701.0545]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1021,281.1853]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1016,486300.0]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1019,24200.199999999997]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1018,487058.3]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1017,487779.2]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1020,2860721.0]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1133,973.6625]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1022,264.0424]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1130,805301253.0216]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1021,281.4273]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1016,486600.0]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1019,24200.199999999997]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1018,485685.4]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1017,487775.0]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1020,2860725.0]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1133,973.5396]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1022,265.4299]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1130,804895869.8682]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1021,281.021]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1016,485400.0]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1019,24200.199999999997]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1018,485345.8]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1017,486014.6]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1020,2860728.0]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1133,971.2229]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1022,262.2087]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1130,804731363.8141]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1021,281.425]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1016,486400.0]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1019,24200.199999999997]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1018,485077.1]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1017,482494.8]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1020,2860732.0]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1133,963.224]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1022,145.7409]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1130,795911132.7469]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1021,276.3568]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1016,479800.0]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1019,24200.199999999997]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1018,479216.7]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1017,479941.7]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1020,2860734.0]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1133,961.1146]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1022,89.08204]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1130,791973896.6886]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1021,276.5011]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1016,477400.0]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1019,24200.199999999997]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1018,477835.39999999997]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1017,477919.8]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1020,2860735.0]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1133,955.4656]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1022,50.98462]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1130,788595645.4965]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1021,275.6175]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1016,477200.0]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1019,24200.199999999997]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1018,476797.9]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1017,477862.5]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1020,2860735.0]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1133,953.4812]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1022,49.00665]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1130,788462610.8608]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1021,275.7951]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1016,477400.0]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1019,24200.199999999997]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1018,476579.2]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1017,479717.69999999995]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1020,2860736.0]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1133,955.9052]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1022,69.75027]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1130,790196493.0981]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1021,275.8506]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1016,477400.0]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1019,24200.199999999997]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1018,477752.1]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1017,477669.8]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1020,2860737.0]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1133,955.251]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1022,59.00994]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1130,788710340.2266]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1021,275.6953]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1016,477800.0]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1019,24200.199999999997]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1018,477260.4]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1017,479663.5]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1020,2860738.0]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1133,957.176]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1022,103.2989]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1130,791397134.9842]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1021,277.7287]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1016,482800.0]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1019,24200.199999999997]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1018,478616.69999999995]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1017,478054.19999999995]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1020,2860740.0]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1133,954.3771]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1022,68.72462]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1130,790584952.032]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1021,276.2147]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1016,477600.0]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1019,24200.199999999997]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1018,477583.3]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1017,477631.3]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1020,2860741.0]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1133,955.0625]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1022,54.27435]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1133,955.5101]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1022,56.18385]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1130,788883087.4938]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1021,275.8062]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1016,477800.0]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1019,24200.199999999997]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1018,477516.7]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1017,477961.5]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1020,2860741.0]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1133,955.8823]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1022,65.60554]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1130,789251826.8252]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1021,275.8551]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1016,477300.0]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1019,24200.199999999997]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1018,476225.0]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1017,477645.8]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1020,2860742.0]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1133,952.9604]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1022,54.76745]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1130,788572676.2533]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1021,275.662]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1016,476800.0]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1019,24200.199999999997]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1018,475077.1]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1017,477984.39999999997]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1020,2860743.0]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1133,953.0677]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1022,53.84843]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1130,788394738.0387]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1021,275.6086]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1016,477000.0]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1019,24200.199999999997]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1018,475083.3]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1017,477686.5]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1020,2860744.0]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1133,952.8469]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1022,53.75297]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1130,787880365.784]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1021,275.3156]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1016,476800.0]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1019,24200.199999999997]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1018,474906.3]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1017,477717.69999999995]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1020,2860744.0]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1133,952.3614]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1022,47.11958]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1130,786585295.859]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1021,275.0648]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1016,476500.0]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1019,24200.199999999997]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1018,474337.5]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1017,475783.3]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1020,2860745.0]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1133,950.1646]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1022,41.04946]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1130,787197781.3635]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1021,275.2578]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1016,476300.0]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1019,24200.199999999997]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1018,474306.2]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1017,475831.2]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1020,2860746.0]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1133,950.0437]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1022,40.07554]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1130,786769516.785]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1021,274.9914]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1016,476200.0]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1019,24200.199999999997]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1018,474275.0]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1017,476251.0]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1020,2860746.0]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1133,950.5239]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1022,44.29575]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1130,786401052.7002]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1021,274.9629]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1016,476900.0]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1019,24200.199999999997]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1018,474756.3]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1017,477970.8]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1020,2860747.0]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1133,953.1416]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1022,52.98482]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1130,788395840.4023]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1021,275.8239]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1016,477500.0]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1019,24200.199999999997]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1018,477512.5]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1017,477969.80000000005]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1020,2860748.0]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1133,954.6135]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1022,65.71433]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1130,789983831.1332]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1021,276.6143]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1016,483200.0]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1019,24200.199999999997]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1018,478258.30000000005]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1017,481707.3]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1020,2860749.0]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1133,961.3781]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1022,113.6196]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1130,793578629.725]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1021,277.1848]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1016,478200.0]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1019,24200.199999999997]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1018,477485.4]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1017,477976.0]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1020,2860751.0]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1133,955.351]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1022,64.09815]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1130,788085693.0571]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1021,275.34]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1016,477000.0]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1019,24200.199999999997]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1018,478143.7]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1017,481555.2]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1020,2860752.0]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1133,962.6656]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1022,156.9119]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1130,795154592.5337]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1021,275.8084]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1016,476900.0]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1019,24200.199999999997]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1018,474947.9]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1017,477834.4]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1020,2860753.0]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1133,953.2906]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1022,51.65729]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1130,788530805.0375]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1021,275.9483]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1016,477800.0]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1019,24200.199999999997]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1018,479388.39999999997]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1017,483497.9]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1020,2860755.0]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1133,964.3083]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1022,213.0313]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1130,798788021.214]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1021,277.0206]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1016,477800.0]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1019,24200.199999999997]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1018,476264.6]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1017,479582.3]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1020,2860756.0]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1133,957.3427]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1022,86.15381]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1130,789763749.5517]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1021,276.4211]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1016,481500.0]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1019,24200.199999999997]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1018,484766.7]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1017,485723.2]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1020,2860759.0]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1017,482374.0]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1020,2860760.0]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1133,963.4761]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1022,156.6832]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1130,795068132.5659]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1021,277.1982]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1016,480000.0]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1019,24200.199999999997]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1018,476581.2]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1017,477851.0]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1020,2860762.0]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1133,952.9364]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1022,69.20861]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1130,788025500.52]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1021,275.3112]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1016,476100.0]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1019,24200.199999999997]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1018,475212.10000000003]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1017,477618.7]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1020,2860763.0]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1133,953.3208]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1022,69.73471]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1130,788552442.4483]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1021,276.1725]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1016,478100.0]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1019,24200.199999999997]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1018,475591.7]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1017,476125.0]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1020,2860764.0]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1133,950.8833]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1022,57.8]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1130,786952406.7108]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1021,275.1158]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1016,476000.0]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1019,24200.199999999997]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1018,475881.3]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1017,484774.0]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1020,2860764.0]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1133,965.4323]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1022,134.6009]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1130,795266064.8855]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1021,280.2196]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1016,484600.0]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1019,24200.199999999997]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1018,483489.6]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1017,485853.1]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1020,2860767.0]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1133,970.1719]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1022,280.0398]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1130,803504189.03]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1021,280.7612]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1016,485100.0]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1019,24200.199999999997]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1018,484654.2]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1017,485787.5]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1020,2860772.0]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1133,970.4062]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1022,274.2589]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1130,802705154.3019]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1021,280.6347]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1016,485200.0]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1019,24200.199999999997]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1018,484681.2]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1017,485733.3]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1020,2860775.0]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1133,970.3312]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1022,271.7725]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1130,803359969.4664]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1021,280.7657]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1016,485200.0]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1019,24200.199999999997]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1018,482106.3]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1017,485790.6]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1020,2860779.0]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1133,969.4718]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1022,264.9016]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1133,968.3248]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1022,263.9114]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1130,802986897.328]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1021,280.6659]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1016,484600.0]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1019,24200.199999999997]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1018,483858.3]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1017,485799.0]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1020,2860784.0]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1133,969.6052]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1022,260.4394]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1130,801927246.7632]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1021,280.1441]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1016,484400.0]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1019,24200.199999999997]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1018,483600.0]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1017,485763.39999999997]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1020,2860787.0]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1133,969.3638]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1022,258.8788]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1130,801363076.3236]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1021,280.1019]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1016,484100.0]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1019,24200.199999999997]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1018,483197.9]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1017,483814.6]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1020,2860791.0]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1133,966.6271]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1022,255.7174]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1130,801364196.8024]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1021,279.8177]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1016,483700.0]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1019,24200.199999999997]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1018,482602.10000000003]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1017,483790.6]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1020,2860795.0]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1133,966.201]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1022,251.9568]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1130,799752114.4168]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1021,280.9344]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1016,488200.0]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1019,24200.199999999997]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1018,487491.69999999995]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1017,489450.0]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1020,2860798.0]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1133,976.9271]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1022,247.9519]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1130,807938847.0054]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1021,282.4174]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1016,488100.0]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1019,24200.199999999997]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1018,487220.8]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1017,487987.5]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1020,2860802.0]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1133,975.2896]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1022,248.0829]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1130,808080152.3586]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1021,282.4684]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1016,488000.0]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1019,24200.199999999997]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1018,487043.8]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1017,487731.3]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1020,2860806.0]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1133,974.7688]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1022,246.7686]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1130,807744568.9716]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1021,282.3174]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1016,487800.0]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1019,24200.199999999997]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1018,486827.1]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1017,487763.5]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1020,2860808.0]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1133,974.4239]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1022,245.7252]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1130,806805354.18]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1021,281.818]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1016,487300.0]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1019,24200.199999999997]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1018,486677.1]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1017,487757.3]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1020,2860813.0]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1133,974.3615]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1022,242.3486]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1130,806279234.4241]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1021,281.8512]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1016,487000.0]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1019,24200.199999999997]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1018,486270.8]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1017,487761.39999999997]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1020,2860815.0]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1133,974.1093]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1022,240.415]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1130,806762699.5904]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1021,282.1066]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1016,487200.0]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1019,24200.199999999997]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1018,486377.1]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1017,487779.2]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1020,2860819.0]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1133,974.248]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1022,239.6824]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1130,806223990.874]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1021,281.7314]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1016,487200.0]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1019,24200.199999999997]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1018,486429.19999999995]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1017,487779.2]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1020,2860822.0]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1133,973.9875]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1022,238.3614]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1130,805761382.9951]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1021,281.5249]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1016,487200.0]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1019,24200.199999999997]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1018,486560.4]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1017,487750.0]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1020,2860826.0]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1133,973.6146]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1022,237.8575]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1130,805432084.0914]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1021,281.7269]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1016,486600.0]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1019,24200.199999999997]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1018,485989.6]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1017,487733.3]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1020,2860829.0]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1133,973.9479]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1022,237.9951]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1130,806588704.026]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1021,281.8911]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1016,486800.0]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1019,24200.199999999997]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1018,485791.7]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1017,487755.2]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1020,2860833.0]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1133,972.2219]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1022,238.0928]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1130,805294446.1596]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1021,281.4805]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1016,486700.0]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1019,24200.199999999997]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1018,485637.5]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1017,487719.80000000005]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1020,2860835.0]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1133,973.4531]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1022,236.7764]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1130,805072722.1812]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1021,281.3895]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1016,486700.0]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1019,24200.199999999997]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1018,485472.89999999997]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1017,487706.5]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1020,2860839.0]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1017,487676.10000000003]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1020,2860840.0]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1133,973.0824]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1022,236.3568]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1130,805347339.5552]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1021,281.4961]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1016,486700.0]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1019,24200.199999999997]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1018,485320.80000000005]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1017,487740.6]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1020,2860843.0]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1133,973.1448]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1022,236.9673]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1130,805468911.6936]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1021,281.4295]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1016,486500.0]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1019,24200.199999999997]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1018,485468.8]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1017,487745.8]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1020,2860847.0]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1133,973.1687]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1022,237.6001]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1130,804561718.6512]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1021,281.2563]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1016,486600.0]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1019,24200.199999999997]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1018,485102.10000000003]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1017,487740.6]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1020,2860849.0]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1133,972.9948]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1022,237.6644]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1130,804955934.075]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1021,281.5271]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1016,486500.0]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1019,24200.199999999997]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1018,485081.2]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1017,487689.7]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1020,2860853.0]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1017,487701.0]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1020,2860854.0]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1133,973.926]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1022,236.8563]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1130,807332708.829]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1021,282.9346]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1016,489800.0]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1019,24200.199999999997]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1018,488718.8]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1017,489781.3]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1020,2860857.0]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1133,978.6709]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1022,238.5302]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1130,810166090.9342]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1021,283.3719]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1016,490500.0]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1019,24200.199999999997]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1018,489312.5]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1017,491740.6]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1020,2860861.0]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1133,980.2281]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1022,241.6182]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1130,807055464.0964]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1021,280.9699]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1016,485700.0]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1019,24200.199999999997]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1018,484485.4]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1017,485744.8]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1020,2860864.0]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1133,970.3281]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1022,243.2078]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1130,803905925.865]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1021,281.0032]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1016,485600.0]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1019,24200.199999999997]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1018,484564.6]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1017,485781.3]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1020,2860868.0]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1017,485754.2]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1020,2860869.0]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1133,970.3605]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1022,242.9236]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1130,803367484.701]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1021,280.7723]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1016,485500.0]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1019,24200.199999999997]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1018,484622.9]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1017,485788.5]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1020,2860872.0]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1133,970.376]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1022,242.4773]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1130,803298241.0488]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1021,280.8367]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1016,485500.0]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1019,24200.199999999997]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1018,484650.0]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1017,485805.2]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1020,2860875.0]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1133,970.2469]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1022,240.153]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1130,803540816.9194]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1021,280.8834]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1016,485200.0]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1019,24200.199999999997]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1018,484154.2]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1017,485817.7]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1020,2860878.0]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1133,969.9594]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1022,234.7584]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1130,803141427.7796]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1021,280.597]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1016,485000.0]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1019,24200.199999999997]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1018,483870.8]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1017,485775.0]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1020,2860882.0]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1133,969.7354]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1022,232.0078]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1130,802189876.6702]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1021,280.2994]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1016,484800.0]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1019,24200.199999999997]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1018,483775.0]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1017,485725.0]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1020,2860885.0]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1133,969.4396]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1022,230.6137]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1130,801917503.2554]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1021,280.4438]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1016,484900.0]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1019,24200.199999999997]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1018,483750.0]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1017,485791.7]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1020,2860889.0]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1133,969.4729]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1022,231.8391]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1130,802953699.8962]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1021,280.5659]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1016,484700.0]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1019,24200.199999999997]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1018,483710.39999999997]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1017,485745.8]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1020,2860891.0]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1133,970.8166]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1022,231.9367]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1130,801963528.9048]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1021,280.3195]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1016,484800.0]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1019,24200.199999999997]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1018,483633.30000000005]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1017,485725.0]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1020,2860895.0]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1133,969.3729]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1022,231.1117]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1130,801801579.1104]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1021,280.2728]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1016,484700.0]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1019,24200.199999999997]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1018,483612.5]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1017,485766.7]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1020,2860898.0]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1133,969.2604]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1022,231.4351]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1130,802346848.9773]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1021,280.4527]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1016,484400.0]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1019,24200.199999999997]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1018,483239.6]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1017,485781.3]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1020,2860901.0]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1133,968.9605]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1022,230.3273]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1130,802112810.2812]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1021,280.3328]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1016,484200.0]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1019,24200.199999999997]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1018,482833.3]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1017,485475.0]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1020,2860905.0]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1133,968.1562]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1022,225.1747]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1130,800786191.473]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1021,279.7202]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1016,484100.0]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1019,24200.199999999997]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1018,482612.5]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1017,483702.1]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1020,2860908.0]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1133,966.2292]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1022,222.4974]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1130,800240877.4804]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1021,279.6713]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1016,484000.0]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1019,24200.199999999997]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1018,482666.7]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1017,483732.3]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1020,2860911.0]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1133,966.3219]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1022,224.8905]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1130,800921189.3652]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1021,279.9532]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1016,483400.0]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1019,24200.199999999997]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1018,482352.10000000003]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1017,483743.7]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1020,2860914.0]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1133,965.927]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1022,223.5674]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1130,800630209.7565]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1021,279.8378]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1016,483600.0]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1019,24200.199999999997]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1018,482204.2]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1017,483714.60000000003]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1020,2860917.0]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1133,965.7875]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1022,223.341]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1130,800052857.782]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1021,279.4803]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1016,483300.0]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1019,24200.199999999997]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1018,483929.19999999995]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1017,483674.0]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1020,2860920.0]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1133,966.2136]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1022,223.6851]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1130,799710958.3932]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1021,279.4914]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1016,483300.0]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1019,24200.199999999997]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1018,483741.69999999995]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1017,483696.9]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1020,2860923.0]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1133,967.5844]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1022,223.9803]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1130,799228873.0096]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1021,279.2916]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1016,483100.0]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1019,24200.199999999997]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1018,483852.10000000003]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1017,483708.3]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1020,2860926.0]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1133,967.3458]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1022,224.391]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1130,799407660.7502]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1021,279.4536]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1016,483000.0]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1019,24200.199999999997]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1018,481316.7]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1017,483720.8]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1020,2860930.0]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1133,965.027]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1022,221.969]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1130,799154727.7678]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1021,279.2339]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1016,482600.0]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1019,24200.199999999997]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1018,481141.7]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1017,483777.10000000003]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1020,2860933.0]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1133,964.9709]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1022,219.8244]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1130,798253234.2605]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1021,278.9164]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1016,482500.0]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1019,24200.199999999997]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1018,481129.2]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1017,483721.0]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1020,2860936.0]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1017,483759.4]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1020,2860937.0]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1133,964.7823]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1022,217.4402]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1130,797975122.8833]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1021,278.8498]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1016,482300.0]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1019,24200.199999999997]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1018,480968.8]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1017,483730.2]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1020,2860939.0]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1133,964.7448]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1022,217.5911]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1130,798128447.748]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1021,278.9853]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1016,482300.0]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1019,24200.199999999997]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1018,481097.89999999997]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1017,483704.2]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1020,2860943.0]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1133,964.8834]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1022,217.5956]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1130,798599616.744]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1021,279.1184]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1016,482300.0]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1019,24200.199999999997]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1018,481043.8]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1017,483761.39999999997]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1020,2860945.0]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1133,964.8322]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1022,217.7377]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1130,798841352.7688]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1021,279.1295]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1016,482200.0]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1019,24200.199999999997]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1018,480822.9]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1017,483618.3]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1020,2860949.0]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1017,482005.2]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1020,2860950.0]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1133,962.8531]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1022,218.9364]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1130,797902640.3842]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1021,278.7721]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1016,482300.0]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1019,24200.199999999997]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1018,481091.7]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1017,482026.0]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1020,2860952.0]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1133,963.0364]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1022,219.2983]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1130,797738121.1845]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1021,278.7144]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1016,482000.0]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1019,24200.199999999997]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1018,481058.3]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1017,481742.7]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1020,2860956.0]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1133,962.6052]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1022,219.3938]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1130,797745537.8928]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1021,278.872]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1016,482200.0]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1019,24200.199999999997]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1018,480945.80000000005]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1017,481790.6]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1020,2860958.0]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1133,962.6135]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1022,219.3405]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1130,797981259.1431]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1021,278.9564]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1016,484000.0]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1019,24200.199999999997]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1018,483137.5]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1017,484082.3]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1020,2860962.0]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1133,967.1552]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1022,217.751]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1130,801691327.2599]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1021,280.2573]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1016,484300.0]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1019,24200.199999999997]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1018,483122.9]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1017,485796.89999999997]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1020,2860964.0]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1133,968.8615]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1022,216.8586]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1130,801253587.8565]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1021,280.0753]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1016,484100.0]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1019,24200.199999999997]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1018,482662.5]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1017,483722.89999999997]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1020,2860968.0]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1133,966.525]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1022,215.3778]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1130,800740312.0992]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1021,279.8177]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1016,484100.0]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1019,24200.199999999997]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1018,482920.8]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1017,483712.5]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1020,2860970.0]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1133,966.3063]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1022,217.4091]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1130,801071307.8058]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1021,279.8644]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1016,483800.0]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1019,24200.199999999997]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1018,482668.8]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1017,483725.0]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1020,2860974.0]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1133,966.1458]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1022,215.8373]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1130,801117059.015]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1021,279.8999]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1016,483400.0]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1019,24200.199999999997]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1018,482435.4]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1017,483689.6]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1020,2860976.0]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1133,966.2271]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1022,215.784]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1130,801225477.8787]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1021,279.982]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1016,483900.0]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1019,24200.199999999997]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1018,482633.30000000005]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1017,483726.0]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1020,2860980.0]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1133,966.1906]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1022,214.925]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1130,800356007.922]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1021,279.7755]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1016,483600.0]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1019,24200.199999999997]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1018,482639.6]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1017,483752.1]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1020,2860983.0]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1133,966.8209]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1022,215.5177]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1130,800992271.493]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1021,279.8799]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1016,483800.0]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1019,24200.199999999997]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1018,482983.3]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1017,483700.0]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1020,2860986.0]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1133,966.4708]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1022,216.3213]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1130,800796269.3727]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1021,280.0007]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1130,801078362.6909]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1021,280.0331]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1016,483900.0]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1019,24200.199999999997]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1018,482575.0]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1017,483702.1]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1020,2860989.0]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1133,966.4771]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1022,216.2836]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1130,801229118.569]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1021,280.1419]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1016,483800.0]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1019,24200.199999999997]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1018,483106.3]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1017,483775.0]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1020,2860993.0]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1133,966.7479]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1022,214.9937]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1130,801502897.4605]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1021,279.9798]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1016,483800.0]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1019,24200.199999999997]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1018,482658.3]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1017,483744.8]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1020,2860996.0]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1133,966.301]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1022,214.6519]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1130,800512974.9912]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1021,279.8577]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1016,483900.0]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1019,24200.199999999997]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1018,483077.1]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1017,483811.5]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1020,2860998.0]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1133,966.9282]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1022,214.4987]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1130,800882311.069]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1021,279.8355]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1016,484000.0]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1019,24200.199999999997]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1018,482929.19999999995]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1017,483829.2]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1020,2861002.0]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1133,966.6292]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1022,213.0246]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1130,800609925.171]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1021,279.82]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1016,483700.0]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1019,24200.199999999997]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1018,482752.1]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1017,483799.0]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1020,2861005.0]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1133,966.4032]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1022,210.2474]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1130,800623353.0995]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1021,279.8865]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1016,483600.0]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1019,24200.199999999997]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1018,482758.30000000005]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1017,483756.3]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1020,2861008.0]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1133,966.3917]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1022,208.5579]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1130,800992970.4183]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1021,279.8643]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1016,483500.0]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1019,24200.199999999997]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1018,482502.1]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1017,483718.8]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1020,2861010.0]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1133,966.1417]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1022,207.3192]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1130,800047107.9169]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1021,279.5647]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1016,483400.0]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1019,24200.199999999997]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1018,482265.60000000003]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1019,24200.199999999997]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1018,482402.10000000003]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1017,483744.8]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1020,2861015.0]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1133,966.1219]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1022,205.712]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1130,799216243.3065]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1021,279.2539]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1016,483100.0]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1019,24200.199999999997]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1018,480737.5]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1017,483827.1]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1020,2861017.0]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1133,963.9458]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1022,205.0081]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1130,798861456.8104]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1021,279.2184]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1016,483000.0]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1019,24200.199999999997]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1018,481762.5]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1017,483778.1]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1020,2861020.0]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1133,967.1385]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1022,204.3]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1130,798894051.8119]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1021,279.2761]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1016,482600.0]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1019,24200.199999999997]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1018,480433.3]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1017,483827.1]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1020,2861022.0]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1133,964.9729]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1022,204.5265]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1130,799237646.9374]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1021,279.4781]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1016,482800.0]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1019,24200.199999999997]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1018,481675.0]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1017,483745.8]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1020,2861026.0]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1133,965.3708]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1022,203.6451]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1130,799092565.8729]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1021,279.3049]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1016,482500.0]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1019,24200.199999999997]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1018,481637.5]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1017,483730.2]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1020,2861028.0]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1133,965.3719]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1022,202.5729]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1130,798915168.4745]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1021,279.1984]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1016,482600.0]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1019,24200.199999999997]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1018,481558.0]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1019,24200.199999999997]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1018,481600.0]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1017,483814.6]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1020,2861032.0]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1133,965.2334]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1022,200.7724]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1130,798237076.2023]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1021,278.9698]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1016,482700.0]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1019,24200.199999999997]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1018,481191.7]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1017,483765.60000000003]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1020,2861034.0]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1133,965.051]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1022,199.6514]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1130,798173833.128]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1021,278.9231]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1016,481900.0]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1019,24200.199999999997]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1018,481320.80000000005]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1017,481810.4]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1020,2861038.0]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1133,963.0187]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1022,198.8721]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1130,797908300.2164]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1021,278.9053]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1016,482400.0]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1019,24200.199999999997]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1018,481227.10000000003]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1017,483480.2]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1020,2861040.0]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1133,964.8365]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1022,197.7888]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1130,798251610.7034]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1021,278.9474]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1016,482000.0]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1019,24200.199999999997]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1018,480864.6]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1017,481767.7]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1020,2861043.0]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1133,962.7552]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1022,197.6777]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1130,798239859.132]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1021,279.1495]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1016,481700.0]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1019,24200.199999999997]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1018,481329.2]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1017,481835.39999999997]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1020,2861045.0]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1133,963.1583]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1022,196.8608]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1130,798614928.0594]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1021,279.1584]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1016,482200.0]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1019,24200.199999999997]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1018,481220.8]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1017,481785.39999999997]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1020,2861049.0]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1133,962.9041]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1022,197.347]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1130,798177738.8592]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1021,278.9408]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1016,482200.0]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1019,24200.199999999997]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1018,481041.7]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1017,481806.2]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1020,2861051.0]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1133,962.852]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1022,197.3336]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1130,797892756.7068]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1021,278.8764]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1016,482000.0]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1019,24200.199999999997]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1018,481018.7]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1017,481833.3]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1020,2861054.0]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1133,962.8354]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1022,197.691]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1130,797366300.913]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1021,278.6767]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1016,482200.0]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1019,24200.199999999997]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1018,480708.3]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1017,481792.7]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1020,2861056.0]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1133,962.6594]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1022,197.3625]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1130,797068450.0611]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1021,278.6012]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1016,482100.0]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1019,24200.199999999997]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1018,480845.8]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1017,481763.5]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1020,2861060.0]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1133,962.7593]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1022,196.8741]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1130,797120212.706]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1021,278.7055]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1016,482000.0]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1019,24200.199999999997]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1018,480954.2]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1017,481803.1]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1020,2861062.0]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1133,962.6718]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1022,197.4026]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1130,797152527.7144]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1021,278.6567]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1016,481600.0]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1019,24200.199999999997]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1018,480485.4]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1017,481799.0]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1020,2861065.0]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1133,962.2907]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1022,198.2683]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1130,797445757.0378]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1021,278.7721]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1016,481500.0]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1019,24200.199999999997]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1018,480697.9]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1017,481718.8]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1020,2861068.0]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1133,962.5688]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1022,198.4016]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1130,797712966.022]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1021,278.7188]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1016,481500.0]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1019,24200.199999999997]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1018,480654.2]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1017,481727.10000000003]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1020,2861071.0]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1133,962.5063]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1022,198.9209]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1130,797555013.031]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1021,278.8162]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1130,797713222.9664]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1021,278.6633]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1016,481600.0]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1019,24200.199999999997]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1018,480804.19999999995]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1017,481760.4]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1020,2861074.0]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1133,962.5271]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1022,198.0685]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1130,797251431.0404]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1021,278.6722]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1016,481500.0]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1019,24200.199999999997]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1018,480689.6]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1017,481786.5]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1020,2861077.0]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1133,962.1907]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1022,197.7355]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1133,962.0558]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1022,198.0063]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1130,795962771.6964]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1021,278.2237]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1016,480900.0]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1019,24200.199999999997]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1018,481891.7]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1017,481769.8]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1020,2861080.0]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1133,963.6219]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1022,197.1227]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1130,795754175.1786]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1021,278.075]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1016,481000.0]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1019,24200.199999999997]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1018,480016.7]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1017,481787.5]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1020,2861083.0]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1133,963.2313]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1022,197.1551]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1133,963.5837]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1022,197.3936]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1130,796472569.4376]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1021,278.2704]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1016,480700.0]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1019,24200.199999999997]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1018,480293.8]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1017,481794.8]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1020,2861086.0]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1133,962.9802]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1022,197.2137]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1130,796397299.6676]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1021,278.3548]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1016,480800.0]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1019,24200.199999999997]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1018,480697.9]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1017,481779.2]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1020,2861089.0]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1133,963.2979]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1022,197.3381]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1130,796772651.413]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1021,278.3659]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1016,480900.0]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1019,24200.199999999997]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1018,481314.6]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1017,481814.6]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1020,2861092.0]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1133,963.5271]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1022,196.9251]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1130,795865097.7836]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1021,278.0684]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1016,480800.0]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1019,24200.199999999997]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1018,479733.3]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1017,481808.3]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1020,2861094.0]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1133,961.925]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1022,196.1948]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1130,795656214.025]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1021,278.2238]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1016,480800.0]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1019,24200.199999999997]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1018,480204.2]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1017,481882.3]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1020,2861097.0]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1133,961.7948]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1022,194.1725]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1130,795828428.0802]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1021,278.0662]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1016,480800.0]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1019,24200.199999999997]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1018,480087.5]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1017,481705.2]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1020,2861100.0]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1133,961.3948]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1022,192.4296]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1130,795619829.9517]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1021,278.3104]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1016,480700.0]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1019,24200.199999999997]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1018,479658.3]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1017,481841.7]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1020,2861103.0]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1133,961.5813]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1022,189.3439]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1130,796592302.8042]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1021,278.2971]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1016,480500.0]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1019,24200.199999999997]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1018,479585.39999999997]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1017,481731.3]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1020,2861105.0]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1133,961.348]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1022,189.7812]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1130,795849822.7296]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1021,278.166]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1016,480400.0]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1019,24200.199999999997]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1018,479477.10000000003]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1017,481764.6]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1020,2861108.0]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1133,961.3709]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1022,189.375]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1130,795069296.5688]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1021,277.8887]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1016,480300.0]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1019,24200.199999999997]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1018,479375.0]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1017,481787.5]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1020,2861111.0]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1133,961.2542]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1022,189.5082]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1130,794644396.9178]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1021,277.7934]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1016,480400.0]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1019,24200.199999999997]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1018,479210.39999999997]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1017,481504.2]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1020,2861113.0]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1133,960.9521]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1022,189.7901]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1130,794708746.868]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1021,277.8552]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1016,480200.0]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1019,24200.199999999997]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1018,479516.7]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1017,481492.7]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1020,2861116.0]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1133,960.8552]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1022,189.9966]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1130,795236606.0708]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1021,278.0018]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1016,479700.0]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1019,24200.199999999997]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1018,478500.0]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1017,479823.89999999997]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1020,2861118.0]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1133,958.6447]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1022,190.5339]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1130,794411720.9663]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1021,278.5235]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1016,482500.0]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1019,24200.199999999997]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1018,481700.0]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1017,483799.0]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1020,2861121.0]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1133,965.5032]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1022,189.5793]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1130,799106510.6926]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1021,279.256]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1016,482700.0]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1019,24200.199999999997]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1018,481008.30000000005]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1017,481974.0]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1020,2861124.0]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1133,962.9136]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1022,164.9149]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1130,796572964.0625]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1021,278.6411]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1016,482700.0]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1019,24200.199999999997]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1018,481652.10000000003]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1017,483709.4]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1020,2861126.0]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1133,965.4177]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1022,189.4194]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1130,798739107.9138]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1021,279.225]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1016,482700.0]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1019,24200.199999999997]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1018,481752.1]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1017,483757.3]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1020,2861129.0]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1133,965.4406]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1022,188.6157]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1130,799311885.309]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1021,279.407]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1016,482900.0]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1019,24200.199999999997]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1018,481141.7]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1017,483715.6]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1020,2861131.0]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1133,964.8073]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1022,186.1049]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1130,798943930.246]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1021,279.3404]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1016,482500.0]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1019,24200.199999999997]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1018,481404.2]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1017,483708.3]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1020,2861134.0]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1133,965.352]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1022,187.2504]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1130,798805144.5795]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1021,279.2183]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1016,482800.0]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1019,24200.199999999997]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1018,481531.3]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1017,483692.7]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1020,2861136.0]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1133,965.1219]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1022,187.3637]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1130,798412010.5117]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1021,278.9476]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1016,481800.0]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1019,24200.199999999997]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1018,481152.10000000003]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1017,483786.5]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1020,2861139.0]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1133,965.1532]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1022,182.3889]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1133,965.0346]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1022,182.1711]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1130,798844872.905]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1021,279.1673]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1016,482400.0]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1019,24200.199999999997]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1018,481191.7]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1017,481746.89999999997]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1020,2861142.0]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1133,962.8719]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1022,181.1832]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1130,798699226.9077]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1021,279.0474]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1016,482100.0]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1019,24200.199999999997]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1018,480956.2]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1017,481710.89999999997]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1020,2861145.0]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1133,962.8381]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1022,180.4594]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1130,797887212.7908]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1021,278.7477]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1016,481800.0]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1019,24200.199999999997]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1018,480989.6]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1017,481742.7]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1020,2861147.0]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1133,962.6364]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1022,180.91]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1130,797271479.2512]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1021,278.6544]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1016,481900.0]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1019,24200.199999999997]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1018,480758.30000000005]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1017,481749.0]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1020,2861150.0]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1133,962.4532]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1022,181.6896]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1133,962.6216]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1022,181.7715]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1130,797342413.4139]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1021,278.8055]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1016,482000.0]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1019,24200.199999999997]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1018,480862.5]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1017,481785.39999999997]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1020,2861153.0]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1133,962.6667]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1022,182.2554]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1130,797806756.3986]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1021,278.8876]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1016,481800.0]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1019,24200.199999999997]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1018,480670.8]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1017,481833.3]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1020,2861156.0]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1133,962.727]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1022,184.8106]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1130,797496299.0397]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1021,278.7987]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1016,482100.0]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1019,24200.199999999997]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1018,480875.0]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1017,481761.39999999997]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1020,2861158.0]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1133,962.6364]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1022,183.039]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1130,797319178.53]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1021,278.6367]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1016,481900.0]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1019,24200.199999999997]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1018,480710.39999999997]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1017,481846.9]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1020,2861161.0]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1133,962.5198]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1022,183.281]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1130,797523157.042]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1021,278.5923]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1016,480300.0]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1019,24200.199999999997]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1018,474200.0]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1017,475849.0]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1020,2861163.0]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1133,949.1219]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1022,30.63608]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1130,785556907.6518]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1021,274.4697]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1016,475000.0]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1019,24200.199999999997]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1018,473347.89999999997]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1017,475930.2]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1020,2861163.0]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1133,949.3823]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1022,33.01374]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1130,784762934.9193]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1021,274.3232]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1016,475100.0]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1019,24200.199999999997]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1018,473489.6]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1017,475239.6]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1020,2861164.0]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1133,948.8625]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1022,37.19624]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1130,785271351.9268]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1021,274.5475]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1016,475500.0]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1019,24200.199999999997]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1018,474389.6]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1017,477419.8]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1020,2861164.0]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1133,953.0281]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1022,69.94566]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1130,789488983.5955]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1021,276.8074]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1016,479000.0]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1019,24200.199999999997]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1018,479020.8]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1017,481467.69999999995]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1020,2861166.0]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1133,961.7406]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1022,175.9928]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1130,796889093.154]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1021,278.488]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1016,481500.0]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1019,24200.199999999997]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1018,480191.7]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1017,481764.6]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1020,2861168.0]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1133,962.0958]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1022,176.9097]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1130,796419846.4064]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1021,278.3548]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1016,481300.0]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1019,24200.199999999997]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1018,480287.5]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1017,481745.8]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1020,2861171.0]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1133,960.5]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1022,174.1435]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1130,796382627.8965]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1021,278.3881]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1016,481500.0]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1019,24200.199999999997]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1018,481906.3]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1017,481685.4]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1020,2861173.0]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1133,962.2854]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1022,171.5861]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1130,796776874.346]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1021,278.5346]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1016,481300.0]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1019,24200.199999999997]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1018,481158.5]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1019,24200.199999999997]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1018,480262.5]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1017,480251.0]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1020,2861176.0]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1133,958.7802]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1022,102.0313]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1130,794992915.8328]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1021,278.5546]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1016,479600.0]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1019,24200.199999999997]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1018,479358.3]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1017,483492.7]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1020,2861177.0]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1133,965.7385]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1022,125.7697]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1130,798245207.4663]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1021,279.8865]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1016,484100.0]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1019,24200.199999999997]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1018,482889.6]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1017,483840.6]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1020,2861179.0]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1133,966.7469]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1022,165.3434]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1130,801383900.548]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1021,280.1197]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1016,484000.0]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1019,24200.199999999997]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1018,482925.0]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1017,483768.7]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1020,2861181.0]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1133,966.4833]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1022,164.5176]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1130,801225665.1242]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1021,280.0043]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1016,484200.0]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1019,24200.199999999997]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1018,482962.5]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1017,483786.5]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1020,2861184.0]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1133,966.4948]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1022,167.6078]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1130,800318365.1045]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1021,279.2805]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1016,482300.0]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1019,24200.199999999997]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1018,482016.7]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1017,483733.3]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1020,2861186.0]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1133,966.3145]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1022,154.3389]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1130,799841971.2326]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1021,279.6667]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1016,483200.0]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1019,24200.199999999997]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1018,482183.3]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1017,483772.89999999997]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1020,2861188.0]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1133,965.425]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1022,144.9239]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1130,799080589.1303]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1021,279.4492]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1016,483900.0]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1019,24200.199999999997]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1018,482327.1]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1017,483658.3]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1020,2861190.0]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1133,966.0375]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1022,158.0396]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1130,800891429.445]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1021,279.6934]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1016,483200.0]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1019,24200.199999999997]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1018,482562.5]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1017,483838.5]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1020,2861192.0]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1133,965.6031]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1022,156.7365]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1130,799805588.0901]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1021,277.62]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1016,478600.0]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1019,24200.199999999997]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1018,477641.7]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1017,477268.7]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1020,2861193.0]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1133,954.9833]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1022,21.79828]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1130,788798006.3805]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1021,275.5309]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1016,477600.0]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1019,24200.199999999997]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1018,477602.10000000003]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1017,477388.5]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1020,2861194.0]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1133,953.2073]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1022,21.07454]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1130,788550788.788]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1021,275.5953]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1016,477100.0]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1019,24200.199999999997]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1018,477652.10000000003]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1017,477967.69999999995]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1020,2861194.0]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1133,954.0365]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1022,22.55528]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1130,789471807.1366]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1021,275.9771]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1016,477500.0]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1019,24200.199999999997]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1018,476604.2]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1017,476874.0]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1020,2861194.0]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1133,953.0844]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1022,22.02475]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1130,789541620.2702]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1021,275.8595]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1016,477400.0]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1019,24200.199999999997]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1018,476545.8]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1017,477984.39999999997]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1020,2861194.0]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1133,955.3302]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1022,25.1415]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1130,788804852.3865]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1021,275.815]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1016,477700.0]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1019,24200.199999999997]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1018,476054.19999999995]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1017,477753.10000000003]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1020,2861195.0]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1133,954.0677]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1022,22.64861]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1130,789630879.383]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1021,276.0571]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1016,478500.0]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1019,24200.199999999997]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1018,477860.4]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1017,481576.0]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1020,2861196.0]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1133,960.6781]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1022,76.12383]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1130,793950416.844]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1021,278.0218]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1016,483300.0]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1019,24200.199999999997]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1018,482360.4]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1017,483763.5]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1020,2861197.0]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1133,966.1073]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1022,160.3871]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1130,799939745.3558]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1021,279.5536]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1016,483400.0]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1019,24200.199999999997]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1018,482560.4]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1017,483772.89999999997]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1020,2861200.0]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1133,966.2521]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1022,158.3194]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1130,799020428.72]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1021,279.1207]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1016,478100.0]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1019,24200.199999999997]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1018,476233.3]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1017,477645.8]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1020,2861201.0]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1133,955.1229]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1022,22.16232]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1130,789086331.9885]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1021,275.8334]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1130,789214799.9134]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1021,276.2635]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1016,480500.0]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1019,24200.199999999997]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1018,479577.1]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1017,483816.7]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1020,2861201.0]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1133,965.125]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1022,151.8148]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1130,799668763.374]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1021,279.416]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1016,483100.0]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1019,24200.199999999997]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1018,480068.8]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1017,483750.0]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1020,2861204.0]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1133,965.1729]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1022,156.1593]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1130,799523114.8236]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1021,279.3062]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1016,482700.0]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1019,24200.199999999997]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1018,481652.10000000003]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1017,483768.7]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1020,2861207.0]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1133,965.3958]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1022,152.2165]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1130,797770891.6024]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1021,278.6212]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1016,478300.0]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1019,24200.199999999997]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1018,476056.2]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1017,477808.3]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1020,2861208.0]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1133,954.2979]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1022,30.83367]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1130,789665940.4032]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1021,277.0761]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1016,481900.0]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1019,24200.199999999997]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1018,481435.4]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1017,483510.4]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1020,2861209.0]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1133,965.1167]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1022,153.8771]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1130,799105338.053]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1021,279.3204]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1016,482000.0]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1019,24200.199999999997]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1018,478883.30000000005]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1017,479903.1]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1020,2861211.0]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1133,958.4385]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1022,81.54958]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1130,793395498.5496]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1021,277.691]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1016,481700.0]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1019,24200.199999999997]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1018,480047.9]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1017,480094.80000000005]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1020,2861212.0]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1133,959.2573]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1022,96.30589]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1130,793396053.1368]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1021,276.4878]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1016,477300.0]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1019,24200.199999999997]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1018,475654.2]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1017,477984.39999999997]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1020,2861213.0]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1133,955.1157]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1022,23.8784]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1130,788822690.2776]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1021,275.7929]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1016,477600.0]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1019,24200.199999999997]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1018,475856.3]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1017,476910.39999999997]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1020,2861214.0]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1133,952.9771]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1022,22.55085]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1130,789960012.4164]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1021,276.3545]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1016,478400.0]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1019,24200.199999999997]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1018,476575.0]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1017,479717.69999999995]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1020,2861214.0]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1133,956.8594]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1022,33.29346]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1130,790995485.763]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1021,277.6155]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1016,482900.0]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1019,24200.199999999997]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1018,481610.4]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1017,483762.3]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1020,2861215.0]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1017,480488.60000000003]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1020,2861216.0]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1133,958.7782]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1022,65.36803]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1130,792774284.416]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1021,277.187]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1016,482200.0]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1019,24200.199999999997]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1018,480362.5]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1017,483834.4]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1020,2861217.0]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1133,963.9657]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1022,147.2327]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1130,799494987.9816]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1021,279.2916]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1016,481500.0]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1019,24200.199999999997]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1018,478609.39999999997]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1019,24200.199999999997]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1018,480272.89999999997]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1017,483525.0]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1020,2861220.0]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1133,964.6479]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1022,140.8724]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1130,797876089.614]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1021,278.6878]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1016,480600.0]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1019,24200.199999999997]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1018,477268.7]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1017,481465.6]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1020,2861221.0]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1133,960.1198]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1022,79.96221]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1130,792864653.7691]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1021,277.6777]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1016,481600.0]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1019,24200.199999999997]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1018,478856.3]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1017,478216.7]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1020,2861222.0]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1133,955.3604]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1022,67.48148]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1130,790984821.9]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1021,277.5111]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1016,481800.0]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1019,24200.199999999997]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1018,479762.5]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1017,478496.89999999997]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1020,2861224.0]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1133,954.9323]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1022,75.01833]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1130,792109549.7096]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1021,275.6885]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1016,477100.0]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1019,24200.199999999997]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1018,475370.8]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1017,476786.5]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1020,2861224.0]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1133,951.824]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1022,22.43539]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1130,788279229.1408]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1021,275.4044]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1016,477000.0]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1019,24200.199999999997]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1018,475500.0]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1017,477984.39999999997]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1020,2861224.0]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1133,953.3927]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1022,20.9058]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1130,787860345.9472]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1021,275.1269]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1016,476800.0]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1019,24200.199999999997]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1018,475204.2]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1017,477974.0]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1020,2861225.0]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1133,953.1157]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1022,19.59601]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1130,787327002.8425]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1021,275.2668]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1016,476600.0]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1019,24200.199999999997]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1018,475085.39999999997]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1017,476725.0]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1020,2861225.0]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1133,951.9792]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1022,19.83358]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1130,788267201.3775]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1021,275.5176]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1016,476600.0]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1019,24200.199999999997]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1018,475216.7]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1017,477984.39999999997]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1020,2861225.0]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1133,953.1656]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1022,21.55631]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1130,787873210.695]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1021,275.3355]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1016,476700.0]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1019,24200.199999999997]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1018,475179.19999999995]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1017,477811.5]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1020,2861225.0]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1133,953.274]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1022,22.71291]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1130,787918121.1828]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1021,275.4421]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1016,477200.0]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1019,24200.199999999997]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1018,475591.7]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1017,477077.1]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1020,2861226.0]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1133,952.3584]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1022,23.70968]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1130,788280066.2718]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1021,275.5997]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1016,477300.0]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1019,24200.199999999997]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1018,475137.5]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1017,477769.8]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1020,2861226.0]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1133,953.3136]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1022,20.68383]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1130,789290079.0498]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1021,275.8039]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1016,477200.0]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1019,24200.199999999997]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1018,475595.8]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1017,477510.4]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1020,2861226.0]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1133,953.0271]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1022,19.96582]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1133,953.4966]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1022,20.2576]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1130,788191082.1432]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1021,275.4399]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1016,477000.0]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1019,24200.199999999997]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1018,475660.39999999997]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1017,476928.1]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1020,2861227.0]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1133,952.6469]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1022,21.64734]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1130,787829126.2782]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1021,275.4776]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1016,477400.0]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1019,24200.199999999997]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1018,475625.0]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1017,477835.39999999997]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1020,2861227.0]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1133,953.3916]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1022,22.00476]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1130,788915820.2928]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1021,275.8285]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1016,477200.0]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1019,24200.199999999997]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1018,475735.4]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1017,477930.2]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1020,2861227.0]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1133,955.2302]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1022,22.80177]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1130,788813674.4889]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1021,275.7263]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1016,477600.0]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1019,24200.199999999997]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1018,476131.3]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1017,476345.8]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1020,2861228.0]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1133,951.0583]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1022,24.02365]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1130,788705223.5156]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1021,275.7308]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1016,477300.0]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1019,24200.199999999997]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1018,477485.4]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1017,477969.80000000005]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1020,2861228.0]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1133,955.7323]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1022,23.47667]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1130,789195065.7492]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1021,275.8239]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1016,477300.0]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1019,24200.199999999997]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1018,475962.5]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1017,477832.3]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1020,2861229.0]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1133,953.7469]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1022,21.77169]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1130,789278031.0912]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1021,275.8262]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1016,477200.0]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1019,24200.199999999997]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1018,474045.8]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1017,477202.1]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1020,2861229.0]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1133,952.4792]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1022,20.63053]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1130,788122094.5752]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1021,275.3244]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1016,477100.0]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1019,24200.199999999997]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1018,475635.4]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1017,477903.1]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1020,2861229.0]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1133,953.5198]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1022,20.99018]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1130,787912366.4895]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1021,275.6041]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1016,477200.0]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1019,24200.199999999997]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1018,475822.9]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1017,477386.39999999997]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1020,2861229.0]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1133,953.3968]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1022,20.00898]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1130,789481464.4731]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1021,275.9239]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1016,477100.0]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1019,24200.199999999997]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1018,475631.3]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1017,477957.3]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1020,2861230.0]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1133,953.4302]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1022,19.30744]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1130,788306633.236]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1021,275.3755]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1016,476800.0]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1019,24200.199999999997]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1018,475597.89999999997]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1017,477984.39999999997]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1020,2861230.0]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1133,953.5157]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1022,19.24968]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1130,787734959.482]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1021,275.3733]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1016,477000.0]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1019,24200.199999999997]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1018,475381.3]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1017,477862.5]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1020,2861230.0]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1133,953.2583]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1022,19.45843]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1130,787880596.089]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1021,275.5465]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1016,476900.0]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1019,24200.199999999997]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1018,475745.8]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1017,477930.2]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1020,2861230.0]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1133,953.5719]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1022,20.28199]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1130,788662559.7625]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1021,275.502]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1016,477100.0]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1019,24200.199999999997]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1018,475454.2]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1017,477889.6]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1020,2861231.0]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1133,953.3271]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1022,18.84128]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1130,787614490.8472]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1021,275.2246]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1016,476700.0]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1019,24200.199999999997]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1018,475060.4]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1017,476914.60000000003]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1020,2861231.0]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1133,951.8146]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1022,16.24164]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1130,787131515.0544]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1021,275.2934]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1016,476700.0]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1019,24200.199999999997]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1018,474954.2]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1017,477951.0]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1020,2861231.0]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1133,953.0947]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1022,16.0907]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1130,788433947.4056]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1021,275.5931]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1016,476900.0]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1019,24200.199999999997]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1018,475104.2]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1017,477984.39999999997]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1020,2861231.0]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1133,953.1157]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1022,17.09192]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1130,788135234.8892]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1021,275.249]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1016,476700.0]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1019,24200.199999999997]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1018,475341.7]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1017,477984.39999999997]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1020,2861232.0]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1133,953.5198]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1022,17.60694]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1130,787583006.4432]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1021,275.2911]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1016,477300.0]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1019,24200.199999999997]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1018,475700.0]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1017,477730.2]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1020,2861232.0]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1133,953.4802]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1022,19.25418]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1130,789037370.6688]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1021,275.7973]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1016,477500.0]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1019,24200.199999999997]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1018,476256.3]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1017,476901.0]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1020,2861232.0]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1133,954.2302]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1022,23.37005]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1130,789577571.2704]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1021,275.7796]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1016,477500.0]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1019,24200.199999999997]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1018,477383.30000000005]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1017,477984.39999999997]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1020,2861232.0]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1133,955.7906]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1022,21.88044]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1130,788485152.8928]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1021,275.6087]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1016,477700.0]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1019,24200.199999999997]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1018,476302.1]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1017,477735.4]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1020,2861232.0]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1133,954.4687]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1022,26.67333]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1130,789863684.4043]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1021,276.4655]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1016,481000.0]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1019,24200.199999999997]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1018,481877.1]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1017,480068.8]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1020,2861234.0]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1133,959.5292]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1022,94.42556]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1130,794970690.9046]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1021,276.854]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1016,477700.0]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1019,24200.199999999997]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1018,477452.1]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1017,477894.8]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1020,2861234.0]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1133,954.4656]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1022,24.83299]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1130,789069968.0264]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1021,275.8573]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1016,477400.0]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1019,24200.199999999997]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1018,476137.5]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1017,476467.69999999995]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1020,2861235.0]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1133,953.824]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1022,21.9825]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1130,788619027.0465]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1021,275.6086]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1016,477500.0]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1019,24200.199999999997]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1018,475893.7]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1017,477921.89999999997]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1020,2861235.0]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1133,953.7198]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1022,20.9813]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1130,789387554.7675]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1021,275.8905]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1016,477400.0]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1019,24200.199999999997]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1018,475668.8]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1017,477942.7]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1020,2861235.0]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1133,953.3302]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1022,20.61497]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1130,787863374.883]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1021,275.3932]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1016,476900.0]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1019,24200.199999999997]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1018,477620.8]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1017,477171.89999999997]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1020,2861236.0]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1133,954.8948]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1022,21.88265]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1130,788371519.6308]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1021,275.8151]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1016,477600.0]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1019,24200.199999999997]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1018,474627.1]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1017,479503.10000000003]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1020,2861236.0]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1133,956.0489]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1022,37.78675]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1130,790487117.5292]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1021,277.076]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1016,478800.0]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1019,24200.199999999997]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1018,476698.69999999995]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1019,24200.199999999997]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1018,476189.6]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1017,477940.60000000003]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1020,2861237.0]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1133,954.9343]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1022,38.24405]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1130,789521726.3164]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1021,275.8906]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1016,476800.0]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1019,24200.199999999997]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1018,476327.1]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1017,477490.6]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1020,2861237.0]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1133,954.8239]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1022,22.08685]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1130,787971794.2335]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1021,275.3688]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1016,476700.0]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1019,24200.199999999997]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1018,475691.7]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1017,477492.7]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1020,2861237.0]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1133,953.0135]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1022,21.20113]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1130,788816993.2104]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1021,275.6553]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1016,477000.0]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1019,24200.199999999997]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1018,475895.8]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1017,477275.0]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1020,2861238.0]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1133,952.9375]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1022,21.26103]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1130,788569209.9996]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1021,275.3267]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1016,476800.0]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1019,24200.199999999997]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1018,475584.8]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1017,477334.4]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1020,2861238.0]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1133,952.8427]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1022,17.23841]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1130,787483084.0548]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1021,275.2778]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1016,476700.0]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1019,24200.199999999997]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1018,475185.4]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1017,477959.4]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1020,2861238.0]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1133,953.1448]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1022,14.72754]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1130,787965488.7816]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1021,275.3888]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1016,476900.0]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1019,24200.199999999997]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1018,475193.8]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1017,477984.39999999997]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1020,2861239.0]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1133,953.3865]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1022,13.33116]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1130,788086794.5845]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1021,275.2513]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1016,476600.0]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1019,24200.199999999997]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1018,475341.7]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1017,477984.39999999997]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1020,2861239.0]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1133,953.3823]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1022,12.7496]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1130,787349739.4181]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1021,275.2779]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1016,477000.0]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1019,24200.199999999997]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1018,475437.5]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1017,477905.19999999995]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1020,2861239.0]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1133,953.3198]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1022,13.06704]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1130,787864476.3142]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1021,275.3755]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1016,476500.0]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1019,24200.199999999997]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1018,475054.19999999995]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1017,477984.39999999997]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1020,2861239.0]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1133,953.0469]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1022,12.75182]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1130,787902244.669]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1021,275.2712]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1016,476200.0]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1019,24200.199999999997]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1018,474570.80000000005]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1017,475984.39999999997]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1020,2861239.0]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1133,950.6157]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1022,13.25354]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1130,786187504.1363]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1021,274.7962]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1016,476100.0]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1019,24200.199999999997]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1018,474752.1]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1017,475984.39999999997]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1020,2861239.0]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1133,950.7948]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1022,12.81171]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1130,787387793.8968]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1021,275.1913]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1016,476300.0]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1019,24200.199999999997]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1018,474829.2]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1017,477717.69999999995]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1020,2861240.0]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1133,952.7364]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1022,12.03471]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1130,787629557.744]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1021,275.2733]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1016,476500.0]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1019,24200.199999999997]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1018,475177.1]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1017,477984.39999999997]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1020,2861240.0]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1133,953.2261]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1022,11.18892]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1130,787007238.044]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1021,275.0758]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1016,477000.0]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1019,24200.199999999997]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1018,475412.5]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1017,477984.39999999997]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1020,2861240.0]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1133,953.124]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1022,10.5895]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1130,787972620.42]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1021,275.5642]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1016,476800.0]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1019,24200.199999999997]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1018,475341.7]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1017,477938.5]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1020,2861240.0]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1133,953.4739]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1022,10.53621]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1130,788061604.984]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1021,275.4576]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1016,476800.0]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1019,24200.199999999997]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1018,475389.6]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1017,477984.39999999997]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1020,2861240.0]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1133,953.4136]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1022,11.26216]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1130,787534278.452]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1021,275.2579]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1016,477100.0]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1019,24200.199999999997]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1018,475345.8]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1017,477984.39999999997]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1020,2861240.0]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1133,953.3427]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1022,12.46321]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1130,788340862.008]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1021,275.5242]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1016,476800.0]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1019,24200.199999999997]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1018,475377.1]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1017,477751.0]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1020,2861241.0]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1133,953.1177]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1022,13.61538]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1130,788131694.691]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1021,275.4466]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1016,477200.0]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1019,24200.199999999997]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1018,477414.60000000003]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1017,477794.8]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1020,2861241.0]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1133,955.3844]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1022,14.02386]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1130,788252152.9371]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1021,275.5775]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1016,477400.0]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1019,24200.199999999997]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1018,475889.6]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1017,477890.60000000003]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1020,2861241.0]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1133,953.3552]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1022,14.30797]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1130,788321967.2175]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1021,275.7108]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1016,477600.0]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1019,24200.199999999997]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1018,476072.9]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1017,477713.5]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1020,2861241.0]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1133,952.9822]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1022,14.54773]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1130,788277617.982]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1021,275.3711]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1016,477000.0]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1019,24200.199999999997]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1018,475662.5]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1017,477984.39999999997]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1020,2861241.0]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1133,953.374]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1022,14.62767]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1130,787712522.8845]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1021,275.2401]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1016,477100.0]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1019,24200.199999999997]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1018,475756.3]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1017,477889.6]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1020,2861241.0]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1133,953.5563]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1022,14.87185]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1130,788564017.684]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1021,275.7396]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1016,477400.0]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1019,24200.199999999997]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1018,476002.1]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1017,477984.39999999997]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1020,2861242.0]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1133,953.3969]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1022,12.87834]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1130,788106505.0882]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1021,275.3689]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1016,477200.0]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1019,24200.199999999997]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1018,475391.7]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1017,477984.39999999997]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1020,2861242.0]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1133,953.3823]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1022,10.37639]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1130,787433254.8456]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1021,275.3689]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1016,477100.0]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1019,24200.199999999997]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1018,476893.7]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1017,476372.9]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1020,2861242.0]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1133,952.375]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1022,9.295262]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1130,788443273.2716]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1021,275.3778]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1016,477000.0]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1019,24200.199999999997]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1018,475033.3]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1017,477984.39999999997]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1020,2861242.0]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1133,953.1219]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1022,9.173099]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1130,787579464.3118]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1021,275.2224]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1016,477000.0]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1019,24200.199999999997]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1018,475260.4]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1017,477984.39999999997]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1020,2861242.0]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1133,953.3969]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1022,9.250836]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1130,787769736.9048]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1021,275.36]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1016,477000.0]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1019,24200.199999999997]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1018,475366.69999999995]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1017,477984.39999999997]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1020,2861242.0]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1133,953.2906]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1022,8.822364]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1130,788176319.393]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1021,275.34]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1016,477100.0]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1019,24200.199999999997]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1018,475452.1]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1017,477984.39999999997]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1020,2861243.0]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1133,953.4302]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1022,9.257497]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1130,787675018.9616]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1021,275.2202]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1016,477000.0]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1019,24200.199999999997]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1018,475575.0]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1017,477984.39999999997]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1020,2861243.0]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1133,953.5177]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1022,9.801387]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1130,788761146.8044]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1021,275.642]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1016,477300.0]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1019,24200.199999999997]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1018,475589.60000000003]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1017,477984.39999999997]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1020,2861243.0]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1133,953.6407]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1022,10.423]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1130,788125950.8584]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1021,275.3244]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1016,477100.0]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1019,24200.199999999997]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1018,475633.30000000005]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1017,477984.39999999997]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1020,2861243.0]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1133,953.6782]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1022,11.53965]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1130,788075306.8573]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1021,275.5624]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1130,788450988.0632]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1021,275.662]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1016,477300.0]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1019,24200.199999999997]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1018,477877.1]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1017,477984.39999999997]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1020,2861243.0]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1133,954.3615]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1022,12.421]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1130,789008644.3239]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1021,275.7218]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1016,477200.0]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1019,24200.199999999997]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1018,477314.6]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1017,477984.39999999997]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1020,2861243.0]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1133,954.7448]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1022,12.03245]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1130,788418083.7687]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1021,275.5842]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1016,477400.0]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1019,24200.199999999997]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1018,476312.5]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1017,477984.39999999997]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1020,2861243.0]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1133,954.2281]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1022,11.65508]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1130,789751995.2553]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1021,276.157]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1016,477800.0]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1019,24200.199999999997]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1018,476414.60000000003]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1017,477984.39999999997]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1020,2861243.0]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1133,954.4365]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1022,11.97923]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1130,789657001.9877]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1021,275.8728]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1016,477900.0]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1019,24200.199999999997]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1018,476445.80000000005]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1017,477984.39999999997]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1020,2861244.0]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1133,954.6281]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1022,12.58528]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1130,789123655.9656]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1021,275.8906]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1016,477900.0]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1019,24200.199999999997]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1018,476660.39999999997]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1017,477984.39999999997]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1020,2861244.0]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1133,954.7386]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1022,12.82063]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1130,790114504.7628]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1021,276.1548]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1016,478000.0]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1019,24200.199999999997]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1018,476554.19999999995]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1017,477767.7]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1020,2861244.0]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1133,954.3302]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1022,13.82402]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1130,789288463.62]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1021,275.8417]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1016,477800.0]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1019,24200.199999999997]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1018,476377.1]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1017,477239.6]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1020,2861244.0]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1133,953.8125]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1022,14.26579]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1130,789269579.4096]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1021,275.9749]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1016,477900.0]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1019,24200.199999999997]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1018,476562.5]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1017,477984.39999999997]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1020,2861244.0]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1133,954.524]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1022,13.28017]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1130,790114504.7628]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1021,276.066]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1016,477900.0]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1019,24200.199999999997]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1018,476477.10000000003]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1017,477984.39999999997]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1020,2861244.0]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1133,954.3156]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1022,12.55421]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1130,788913640.656]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1021,275.8128]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1016,478000.0]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1019,24200.199999999997]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1018,476537.89999999997]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1019,24200.199999999997]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1018,476416.7]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1017,477984.39999999997]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1020,2861245.0]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1133,954.5427]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1022,11.8127]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1130,790260704.4015]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1021,276.1681]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1016,478000.0]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1019,24200.199999999997]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1018,476545.8]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1017,477984.39999999997]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1020,2861245.0]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1133,954.3865]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1022,10.64721]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1130,789669857.309]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1021,275.9039]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1016,478100.0]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1019,24200.199999999997]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1018,476582.60000000003]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1019,24200.199999999997]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1018,476585.39999999997]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1017,477984.39999999997]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1020,2861245.0]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1133,954.3261]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1022,10.62279]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1130,789542818.031]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1021,275.9904]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1016,478200.0]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1019,24200.199999999997]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1018,476570.80000000005]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1017,477984.39999999997]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1020,2861245.0]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1133,954.5698]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1022,10.20548]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1130,790070145.4845]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1021,276.0304]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1016,478400.0]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1019,24200.199999999997]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1018,476470.8]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1017,479984.39999999997]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1020,2861245.0]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1133,956.4219]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1022,9.805884]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1130,789212630.358]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1021,275.9083]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1016,478300.0]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1019,24200.199999999997]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1018,476672.9]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1017,477921.89999999997]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1020,2861245.0]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1133,954.349]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1022,9.586096]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1130,789841808.0572]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1021,276.0837]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1016,478000.0]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1019,24200.199999999997]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1018,476668.8]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1017,477361.5]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1020,2861246.0]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1133,953.874]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1022,9.768098]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1130,789803467.3608]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1021,275.9216]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1016,478200.0]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1019,24200.199999999997]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1018,476689.6]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1017,478251.0]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1020,2861246.0]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1133,955.0218]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1022,10.55843]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1130,789676714.163]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1021,276.0793]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1016,478500.0]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1019,24200.199999999997]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1018,476908.5]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1019,24200.199999999997]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1018,477150.0]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1017,479984.39999999997]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1020,2861246.0]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1133,957.4177]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1022,14.75197]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1130,791366279.926]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1021,276.3501]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1016,478600.0]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1019,24200.199999999997]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1018,477350.0]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1017,478860.4]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1020,2861246.0]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1133,956.1896]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1022,10.18996]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1130,790667277.5282]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1021,276.3256]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1016,479000.0]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1019,24200.199999999997]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1018,477084.8]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1019,24200.199999999997]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1018,477031.3]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1017,479984.39999999997]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1020,2861246.0]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1133,957.0157]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1022,10.51406]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1130,790324500.2574]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1021,277.176]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1016,479800.0]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1019,24200.199999999997]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1018,478106.3]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1017,479415.6]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1020,2861251.0]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1133,957.6531]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1022,28.06723]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1133,958.1027]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1022,27.72568]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1130,791799711.732]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1021,276.6765]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1016,479500.0]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1019,24200.199999999997]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1018,478247.9]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1017,479713.5]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1020,2861251.0]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1133,957.8572]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1022,26.63124]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1130,791774237.196]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1021,276.9184]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1016,479400.0]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1019,24200.199999999997]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1018,478187.5]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1017,479984.39999999997]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1020,2861252.0]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1133,957.9264]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1022,24.89522]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1130,792371380.4884]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1021,276.8229]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1016,479500.0]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1019,24200.199999999997]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1018,478235.4]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1017,479907.30000000005]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1020,2861252.0]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1133,958.1261]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1022,23.35449]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1130,791857213.504]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1021,276.6898]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1016,479400.0]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1019,24200.199999999997]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1018,478229.2]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1017,478928.1]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1020,2861253.0]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1133,957.3218]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1022,21.6051]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1130,791984243.7639]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1021,276.9606]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1016,479500.0]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1019,24200.199999999997]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1018,477772.89999999997]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1017,479874.0]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1020,2861253.0]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1133,958.1323]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1022,20.64608]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1130,792346478.3937]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1021,277.0117]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1016,479600.0]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1019,24200.199999999997]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1018,478127.1]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1017,479565.60000000003]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1020,2861253.0]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1133,957.6594]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1022,19.77585]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1130,792003128.0337]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1021,276.7386]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1016,479400.0]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1019,24200.199999999997]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1018,476525.0]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1017,479984.39999999997]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1020,2861253.0]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1133,958.8719]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1022,19.18091]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1130,791622009.1341]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1021,276.6764]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1016,479600.0]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1019,24200.199999999997]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1018,478325.0]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1017,479751.0]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1020,2861253.0]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1133,958.0802]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1022,18.49492]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1130,792835743.6252]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1021,277.1737]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1016,480000.0]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1019,24200.199999999997]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1018,478545.8]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1017,478684.39999999997]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1020,2861254.0]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1133,957.3615]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1022,18.03761]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1130,792670935.3948]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1021,276.9895]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1016,480000.0]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1019,24200.199999999997]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1018,478414.60000000003]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1017,479984.39999999997]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1020,2861254.0]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1133,958.3448]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1022,17.95995]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1130,791965636.2838]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1021,276.8252]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1016,480000.0]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1019,24200.199999999997]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1018,478506.3]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1017,479938.5]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1020,2861254.0]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1133,958.5614]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1022,17.51809]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1130,792988248.4634]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1021,277.2026]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1016,480000.0]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1019,24200.199999999997]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1018,478414.60000000003]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1017,479984.39999999997]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1020,2861254.0]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1133,958.0011]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1022,17.20955]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1130,792238886.0408]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1021,276.8762]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1016,479600.0]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1019,24200.199999999997]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1018,478295.8]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1017,479984.39999999997]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1020,2861255.0]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1133,958.2969]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1022,16.33932]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1130,791825997.704]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1021,276.7209]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1016,479800.0]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1019,24200.199999999997]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1018,478297.9]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1017,479253.10000000003]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1020,2861255.0]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1133,957.1218]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1022,15.77989]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1130,791991378.243]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1021,276.8673]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1016,479600.0]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1019,24200.199999999997]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1018,476562.5]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1017,479984.39999999997]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1020,2861255.0]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1133,956.1157]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1022,14.87629]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1130,792867494.524]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1021,276.9828]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1016,479600.0]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1019,24200.199999999997]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1018,478016.7]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1017,479984.39999999997]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1020,2861255.0]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1133,958.2136]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1022,14.02601]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1130,792118131.8395]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1021,276.6764]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1016,479400.0]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1019,24200.199999999997]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1018,477562.5]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1017,479970.8]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1020,2861256.0]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1133,957.9187]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1022,12.7296]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1130,791534426.3328]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1021,276.712]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1016,479800.0]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1019,24200.199999999997]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1018,477658.3]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1017,479984.39999999997]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1020,2861256.0]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1133,957.5073]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1022,11.93484]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1130,791540434.9704]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1021,276.621]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1016,478200.0]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1019,24200.199999999997]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1018,476668.8]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1017,477984.39999999997]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1020,2861256.0]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1133,954.5427]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1022,11.41756]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1130,789596783.7696]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1021,275.9505]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1016,478200.0]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1019,24200.199999999997]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1018,476497.9]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1017,477984.39999999997]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1020,2861256.0]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1133,954.4136]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1022,10.73822]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1130,789158725.476]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1021,275.8773]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1016,478100.0]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1019,24200.199999999997]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1018,476329.2]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1017,477984.39999999997]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1020,2861256.0]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1133,954.4115]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1022,10.24984]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1130,789304363.4064]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1021,275.9438]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1016,478200.0]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1019,24200.199999999997]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1018,476389.6]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1017,477334.4]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1020,2861256.0]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1133,953.6719]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1022,9.95683]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1130,790441712.6664]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1021,276.1859]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1016,478400.0]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1019,24200.199999999997]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1018,476608.3]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1017,479717.69999999995]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1020,2861256.0]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1133,956.4344]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1022,9.852436]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1130,790105228.9608]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1021,276.0704]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1016,478500.0]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1019,24200.199999999997]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1018,476708.3]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1017,479984.39999999997]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1020,2861256.0]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1133,956.7573]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1022,10.02342]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1130,789965313.5424]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1021,276.1614]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1016,478700.0]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1019,24200.199999999997]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1018,476935.4]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1017,479036.5]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1020,2861257.0]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1133,955.9136]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1022,9.819126]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1130,790594493.9214]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1021,276.339]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1016,478900.0]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1019,24200.199999999997]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1018,476952.1]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1017,479984.39999999997]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1020,2861257.0]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1133,956.9302]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1022,10.22091]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1130,791064312.3208]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1021,276.4899]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1016,478900.0]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1019,24200.199999999997]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1018,476939.6]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1017,479984.39999999997]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1020,2861257.0]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1133,956.9365]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1022,10.20987]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1130,790384763.7833]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1021,276.1903]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1016,479200.0]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1019,24200.199999999997]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1018,477229.2]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1017,479984.39999999997]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1020,2861257.0]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1133,957.1823]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1022,9.985642]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1130,790835697.8865]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1021,276.4566]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1016,479300.0]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1019,24200.199999999997]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1018,477241.69999999995]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1017,479984.39999999997]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1020,2861257.0]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1133,957.1886]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1022,10.17436]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1130,791578766.3294]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1021,276.6942]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1016,480000.0]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1019,24200.199999999997]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1018,478448.69999999995]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1019,24200.199999999997]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1018,478047.9]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1017,479984.39999999997]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1020,2861257.0]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1133,958.0615]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1022,10.30753]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1130,792664899.4866]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1021,276.9561]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1016,480400.0]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1019,24200.199999999997]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1018,478522.89999999997]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1017,480251.0]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1020,2861258.0]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1133,958.7135]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1022,10.36303]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1130,792519252.3624]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1021,276.9784]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1016,480600.0]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1019,24200.199999999997]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1018,478768.7]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1017,481984.39999999997]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1020,2861258.0]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1133,960.7365]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1022,10.73827]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1130,793961326.3944]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1021,277.4557]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1016,480500.0]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1019,24200.199999999997]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1018,476670.8]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1017,477984.39999999997]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1020,2861258.0]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1133,952.4677]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1022,10.28313]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1130,788860561.7578]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1021,275.4088]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1016,476700.0]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1019,24200.199999999997]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1018,475404.2]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1017,477632.3]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1020,2861258.0]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1133,952.9323]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1022,9.437335]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1130,787082003.785]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1021,274.8871]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1016,476500.0]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1019,24200.199999999997]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1018,475110.4]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1017,476251.0]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1020,2861258.0]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1133,951.276]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1022,8.902325]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1130,787132934.1774]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1021,275.2779]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1016,476600.0]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1019,24200.199999999997]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1018,475205.4]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1019,24200.199999999997]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1018,475218.8]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1017,477984.39999999997]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1020,2861258.0]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1133,953.1802]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1022,8.340636]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1130,787552394.6002]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1021,275.3068]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1016,476600.0]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1019,24200.199999999997]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1018,475287.5]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1017,477903.1]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1020,2861258.0]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1133,953.1239]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1022,8.160885]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1130,787234508.8364]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1021,275.0404]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1016,476800.0]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1019,24200.199999999997]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1018,475158.5]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1019,24200.199999999997]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1018,475239.6]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1017,477888.5]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1020,2861258.0]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1133,953.2614]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1022,7.943237]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1130,787634512.7048]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1021,275.2912]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1016,476600.0]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1019,24200.199999999997]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1018,475341.7]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1017,477781.3]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1020,2861259.0]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1133,953.0875]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1022,7.887764]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1130,787634787.9804]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1021,275.3089]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1016,476700.0]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1019,24200.199999999997]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1018,475354.2]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1017,477905.19999999995]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1020,2861259.0]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1133,953.1489]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1022,7.288348]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1130,787056813.6624]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1021,275.0581]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1016,476600.0]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1019,24200.199999999997]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1018,475250.0]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1017,476115.6]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1020,2861259.0]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1133,951.1823]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1022,7.041887]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1130,786853378.1475]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1021,275.067]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1016,476800.0]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1019,24200.199999999997]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1018,474972.89999999997]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1017,476251.0]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1020,2861259.0]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1133,950.8364]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1022,6.353753]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1130,787215613.5369]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1021,274.9581]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1016,476200.0]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1019,24200.199999999997]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1018,474795.8]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1017,475744.8]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1020,2861259.0]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1133,950.5573]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1022,5.767697]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1130,786434203.704]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1021,274.7184]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1016,475800.0]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1019,24200.199999999997]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1018,474899.60000000003]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1017,475361.5]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1020,2861259.0]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1133,949.9948]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1022,5.405781]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1130,786186418.6746]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1021,274.7272]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1016,475800.0]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1019,24200.199999999997]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1018,474631.3]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1017,475801.10000000003]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1020,2861259.0]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1133,950.5719]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1022,4.901842]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1130,786453374.1393]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1021,274.9071]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1016,475900.0]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1019,24200.199999999997]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1018,474737.5]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1017,474520.8]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1020,2861259.0]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1133,949.3333]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1022,4.524475]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1130,786580414.0389]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1021,274.856]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1016,476100.0]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1019,24200.199999999997]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1018,474291.7]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1017,475217.69999999995]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1020,2861259.0]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1133,949.7656]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1022,4.160359]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1130,785945214.5409]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1021,274.5918]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1016,475900.0]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1019,24200.199999999997]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1018,475562.5]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1017,474323.89999999997]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1020,2861259.0]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1133,949.0926]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1022,3.658599]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1130,785792995.5621]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1021,274.6896]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1016,475900.0]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1019,24200.199999999997]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1018,474383.30000000005]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1017,474764.6]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1020,2861259.0]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1133,949.0708]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1022,3.290131]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1130,786300869.0346]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1021,274.8249]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1016,476100.0]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1019,24200.199999999997]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1018,474462.5]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1017,475957.3]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1020,2861260.0]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1133,950.4177]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1022,2.792891]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1130,785951783.998]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1021,274.6429]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1016,476100.0]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1019,24200.199999999997]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1018,474529.2]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1017,475364.6]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1020,2861260.0]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1133,949.8583]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1022,2.430916]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1130,786154933.458]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1021,274.8293]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1016,476100.0]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1019,24200.199999999997]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1018,474764.6]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1017,477481.3]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1020,2861260.0]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1133,952.3771]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1022,2.044709]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1130,786987273.992]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1021,275.1047]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1016,476500.0]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1019,24200.199999999997]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1018,474883.30000000005]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1017,475251.0]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1020,2861260.0]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1133,949.9885]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1022,1.79833]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1130,786440773.332]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1021,274.8938]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1016,476500.0]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1019,24200.199999999997]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1018,474791.7]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1017,476450.0]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1020,2861260.0]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1133,951.5542]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1022,1.58072]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1130,786923754.02]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1021,275.0961]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1130,787121467.086]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1021,275.1069]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1016,476700.0]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1019,24200.199999999997]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1018,474870.8]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1017,476489.6]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1020,2861260.0]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1133,951.3479]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1022,1.565165]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1130,787203012.996]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1021,275.0536]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1016,476600.0]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1019,24200.199999999997]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1018,475033.3]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1017,477547.9]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1020,2861260.0]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1133,952.7083]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1022,1.62957]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1130,787260524.322]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1021,275.1735]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1016,476700.0]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1019,24200.199999999997]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1018,475016.7]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1017,476183.3]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1020,2861260.0]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1133,951.2979]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1022,1.565246]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1130,787203299.122]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1021,275.1247]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1016,477000.0]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1019,24200.199999999997]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1018,475260.4]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1017,477280.19999999995]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1020,2861260.0]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1133,952.499]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1022,1.582943]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1130,787584418.954]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1021,275.2578]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1016,476800.0]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1019,24200.199999999997]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1018,475250.0]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1017,476260.4]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1020,2861260.0]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1133,951.4646]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1022,1.598498]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1130,787197004.35]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1021,275.0914]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1016,476800.0]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1019,24200.199999999997]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1018,475289.60000000003]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1017,476172.9]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1020,2861260.0]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1133,951.3166]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1022,0.7481877]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1130,787342928.61]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1021,275.1757]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1016,477200.0]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1019,24200.199999999997]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1018,475252.1]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1017,476000.0]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1020,2861260.0]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1133,951.1729]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1022,0.01555518]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1130,787393859.038]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1021,275.1913]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1016,476800.0]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1019,24200.199999999997]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1018,475400.0]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1017,476000.0]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1020,2861260.0]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1133,951.5583]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1022,0.08222024]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1130,787495433.768]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1021,275.3112]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1016,476900.0]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1019,24200.199999999997]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1018,476942.0]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1019,24200.199999999997]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1018,475968.8]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1017,476083.3]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1020,2861260.0]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1133,951.4375]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1022,0.0]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1130,787673404.14]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1021,275.2579]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1016,477100.0]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1019,24200.199999999997]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1018,475337.5]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1017,476000.0]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1020,2861260.0]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1133,951.4271]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1022,0.0355547]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1130,787438208.568]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1021,275.209]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1016,476900.0]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1019,24200.199999999997]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1018,475331.2]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1017,476000.0]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1020,2861260.0]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1133,952.9083]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1022,0.0]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1130,787387278.14]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1021,275.158]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1016,477100.0]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1019,24200.199999999997]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1018,475420.8]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1017,476000.0]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1020,2861260.0]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1133,952.8354]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1022,0.0]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1130,787571543.284]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1021,275.2623]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1016,477300.0]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1019,24200.199999999997]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1018,475241.10000000003]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1019,24200.199999999997]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1018,475302.1]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1017,476000.0]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1020,2861260.0]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1133,952.7646]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1022,0.01555518]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1130,787965538.786]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1021,275.3911]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1016,477300.0]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1019,24200.199999999997]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1018,477020.8]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1017,476000.0]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1020,2861260.0]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1133,952.2333]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1022,0.01555518]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1130,787959244.014]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1021,275.3768]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1016,477200.0]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1019,24200.199999999997]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1018,477570.80000000005]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1017,476000.0]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1020,2861260.0]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1133,953.7]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1022,0.01555518]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1130,788022477.86]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1021,275.4576]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1016,477400.0]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1019,24200.199999999997]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1018,477741.69999999995]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1017,476000.0]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1020,2861260.0]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1133,953.7729]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1022,0.0]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1130,787965252.66]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1021,275.4672]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1016,477600.0]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1019,24200.199999999997]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1018,477860.4]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1017,476000.0]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1020,2861260.0]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1133,953.7979]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1022,0.01777735]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1130,788257673.432]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1021,275.4355]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1016,477500.0]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1019,24200.199999999997]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1018,477710.39999999997]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1017,476000.0]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1020,2861260.0]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1133,952.4583]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1022,0.04888771]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1130,788467403.79]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1021,275.673]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1016,477900.0]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1019,24200.199999999997]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1018,477395.8]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1017,476000.0]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1020,2861260.0]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1133,952.5979]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1022,0.03333253]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1130,788467403.79]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1021,275.6197]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1016,477800.0]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1019,24200.199999999997]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1018,476279.2]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1017,476000.0]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1020,2861260.0]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1133,952.3583]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1022,0.01555518]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1130,789057967.854]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1021,275.2423]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1016,476400.0]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1019,24200.199999999997]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1018,474650.0]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1017,474000.0]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1020,2861260.0]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1133,948.8771]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1022,0.01555518]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1130,786212158.658]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1021,274.825]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1016,476200.0]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1019,24200.199999999997]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1018,474789.60000000003]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1017,474000.0]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1020,2861260.0]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1133,948.7125]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1022,0.0]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1130,786352074.272]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1021,274.805]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1016,476200.0]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1019,24200.199999999997]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1018,474804.19999999995]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1017,474000.0]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1020,2861260.0]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1133,948.8583]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1022,0.0355547]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1130,786212158.658]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1021,274.8249]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1016,476300.0]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1019,24200.199999999997]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1018,474758.30000000005]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1017,474266.7]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1020,2861260.0]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1133,948.9709]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1022,0.06888723]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1130,786612448.932]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1021,274.7894]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1016,476300.0]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1019,24200.199999999997]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1018,474725.0]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1017,475733.3]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1020,2861260.0]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1133,950.6562]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1022,0.0644429]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1130,786053644.854]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1021,274.7451]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1016,476500.0]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1019,24200.199999999997]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1018,474800.0]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1017,476000.0]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1020,2861260.0]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1133,950.8417]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1022,0.0]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1130,786631619.374]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1021,274.9249]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1016,476600.0]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1019,24200.199999999997]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1018,475131.3]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1017,476000.0]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1020,2861260.0]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1133,951.2021]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1022,0.08444241]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1130,786682263.676]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1021,274.9581]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1016,476400.0]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1019,24200.199999999997]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1018,475060.4]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1017,476000.0]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1020,2861260.0]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1133,951.0938]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1022,0.0999976]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1130,786536053.29]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1021,274.9448]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1016,476400.0]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1019,24200.199999999997]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1018,475052.1]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1017,476000.0]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1020,2861260.0]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1133,951.0708]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1022,0.05333205]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1130,786631333.248]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1021,274.9959]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1016,476400.0]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1019,24200.199999999997]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1018,475131.3]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1017,476000.0]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1020,2861260.0]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1133,951.225]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1022,0.03333253]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1130,787222183.438]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1021,275.2246]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1016,476700.0]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1019,24200.199999999997]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1018,475347.89999999997]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1017,476000.0]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1020,2861260.0]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1133,951.5792]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1022,0.0644429]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1130,787044499.192]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1021,275.2068]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1016,476800.0]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1019,24200.199999999997]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1018,475652.10000000003]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1017,476000.0]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1020,2861260.0]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1133,951.6271]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1022,0.08222024]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1130,787139493.024]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1021,275.0247]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1016,476800.0]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1019,24200.199999999997]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1018,475354.2]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1017,476000.0]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1020,2861260.0]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1133,951.3229]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1022,0.05110988]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1130,787260238.196]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1021,275.1735]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1016,476800.0]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1019,24200.199999999997]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1018,475468.8]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1017,476000.0]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1020,2861260.0]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1133,951.5146]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1022,0.04888771]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1130,787311454.75]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1021,275.1358]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1016,476900.0]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1019,24200.199999999997]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1018,475397.89999999997]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1017,476000.0]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1020,2861260.0]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1133,951.4646]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1022,0.03333253]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1130,787438494.694]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1021,275.2623]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1016,477000.0]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1019,24200.199999999997]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1018,475833.3]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1017,476000.0]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1020,2861260.0]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1133,951.7604]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1022,0.0]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1130,787660528.47]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1021,275.3156]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1016,477200.0]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1019,24200.199999999997]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1018,475652.10000000003]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1017,476000.0]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1020,2861260.0]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1133,951.525]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1022,0.01777735]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1130,787012739.206]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1021,275.0936]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1016,477000.0]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1019,24200.199999999997]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1018,475795.8]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1017,476000.0]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1020,2861260.0]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1133,950.5063]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1022,0.04666555]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1130,787730629.34]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1021,275.2889]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1016,477100.0]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1019,24200.199999999997]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1018,475452.1]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1017,476000.0]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1020,2861260.0]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1133,951.8771]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1022,0.04888771]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1130,787641644.154]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1021,275.2712]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1016,477000.0]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1019,24200.199999999997]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1018,475981.3]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1017,476000.0]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1020,2861260.0]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1133,952.0313]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1022,0.03111036]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1130,787457092.884]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1021,275.2379]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1016,477000.0]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1019,24200.199999999997]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1018,475758.30000000005]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1017,476000.0]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1020,2861260.0]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1133,951.7042]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1022,0.01555518]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1130,787571543.284]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1021,275.1912]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1016,477200.0]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1019,24200.199999999997]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1018,477231.3]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1017,476000.0]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1020,2861260.0]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1133,952.1313]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1022,0.0]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1130,787526907.628]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1021,275.2623]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1016,477300.0]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1019,24200.199999999997]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1018,476162.5]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1017,476000.0]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1020,2861260.0]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1133,953.2354]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1022,0.05110988]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1130,787870258.828]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1021,275.3223]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1016,477300.0]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1019,24200.199999999997]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1018,477831.2]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1017,476000.0]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1020,2861260.0]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1133,952.6]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1022,0.03809432]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1133,952.1741]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1022,0.04888771]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1130,788302022.962]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1021,275.4887]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1016,477300.0]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1019,24200.199999999997]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1018,477897.89999999997]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1017,476000.0]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1020,2861260.0]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1133,953.9521]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1022,0.0]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1130,787997298.772]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1021,275.4132]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1016,477500.0]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1019,24200.199999999997]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1018,477943.8]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1017,476000.0]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1020,2861260.0]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1133,952.5708]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1022,0.04666555]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1130,788397589.046]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1021,275.5043]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1016,477400.0]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1019,24200.199999999997]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1018,476139.6]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1017,476000.0]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1020,2861260.0]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1133,952.3167]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1022,0.0]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1130,788441938.576]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1021,275.5931]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1016,477400.0]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1019,24200.199999999997]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1018,474066.7]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1017,474000.0]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1020,2861260.0]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1133,947.2729]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1022,0.05237969]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1133,947.3795]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1022,0.03111036]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1130,783334589.476]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1021,273.7615]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1016,474300.0]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1019,24200.199999999997]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1018,473179.19999999995]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1017,474000.0]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1020,2861260.0]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1133,947.1187]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1022,0.01555518]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1130,782960336.668]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1021,273.6795]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1016,474200.0]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1019,24200.199999999997]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1018,473441.7]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1017,472266.7]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1020,2861260.0]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1133,945.3771]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1022,0.0]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1130,783245890.416]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1021,273.6906]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1016,474500.0]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1019,24200.199999999997]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1018,473331.2]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1017,474000.0]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1020,2861260.0]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1133,947.4979]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1022,0.04888771]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1130,783487380.76]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1021,273.7904]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1016,474500.0]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1019,24200.199999999997]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1018,473291.7]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1017,474000.0]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1020,2861260.0]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1133,947.3188]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1022,0.0]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1130,783487380.76]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1021,273.826]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1016,474300.0]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1019,24200.199999999997]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1018,473245.8]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1017,473733.3]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1020,2861260.0]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1133,947.0458]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1022,0.06666507]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1130,783582660.718]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1021,273.8415]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1016,474700.0]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1019,24200.199999999997]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1018,473593.8]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1017,474000.0]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1020,2861260.0]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1133,947.5125]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1022,0.08222024]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1130,783861919.694]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1021,274.0146]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1016,474800.0]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1019,24200.199999999997]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1018,473843.8]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1017,474000.0]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1020,2861260.0]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1133,947.5917]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1022,0.01777735]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1130,784166930.01]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1021,274.1257]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1016,475100.0]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1019,24200.199999999997]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1018,473820.80000000005]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1017,474000.0]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1020,2861260.0]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1133,947.6292]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1022,0.0644429]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1130,784287675.182]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1021,274.1123]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1016,475300.0]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1019,24200.199999999997]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1018,473816.7]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1017,474000.0]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1020,2861260.0]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1133,947.9896]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1022,0.03333253]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1130,784237030.88]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1021,274.0258]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1016,475100.0]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1019,24200.199999999997]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1018,475943.8]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1017,474000.0]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1020,2861260.0]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1133,949.8771]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1022,0.0]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1130,784446475.112]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1021,274.1035]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1016,475100.0]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1019,24200.199999999997]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1018,473995.8]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1017,474000.0]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1020,2861260.0]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1133,948.0292]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1022,0.0]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1130,784478235.098]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1021,274.179]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1016,475000.0]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1019,24200.199999999997]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1018,474325.0]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1017,474000.0]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1020,2861260.0]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1133,949.3083]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1022,0.01777735]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1130,784630740.256]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1021,274.1901]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1016,475300.0]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1019,24200.199999999997]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1018,475822.9]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1017,474000.0]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1020,2861260.0]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1133,948.6125]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1022,0.01777735]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1130,784827594.944]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1021,274.2899]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1016,475500.0]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1019,24200.199999999997]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1018,475883.30000000005]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1017,474000.0]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1020,2861260.0]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1133,949.8062]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1022,0.01777735]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1130,784675089.786]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1021,274.119]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1016,475300.0]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1019,24200.199999999997]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1018,475814.6]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1017,474000.0]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1020,2861260.0]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1133,949.7125]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1022,0.08444241]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1130,784478235.098]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1021,274.1789]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1016,475200.0]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1019,24200.199999999997]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1018,475889.6]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1017,474000.0]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1020,2861260.0]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1133,949.7229]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1022,0.0]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1130,784675089.786]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1021,274.2256]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1016,475400.0]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1019,24200.199999999997]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1018,474583.3]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1017,474000.0]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1020,2861260.0]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1133,949.3854]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1022,0.01555518]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1130,784782959.288]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1021,274.361]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1016,475600.0]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1019,24200.199999999997]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1018,475854.2]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1017,474000.0]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1020,2861260.0]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1133,948.5292]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1022,0.01777735]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1130,785259645.204]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1021,274.4032]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1016,475500.0]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1019,24200.199999999997]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1018,474554.19999999995]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1017,474000.0]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1020,2861260.0]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1133,948.1083]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1022,0.05333205]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1130,784992689.646]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1021,274.2411]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1016,475200.0]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1019,24200.199999999997]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1018,475897.89999999997]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1017,474000.0]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1020,2861260.0]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1133,949.9521]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1022,0.0]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1130,784821014.046]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1021,274.2744]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1016,475500.0]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1019,24200.199999999997]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1018,474210.39999999997]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1017,474000.0]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1020,2861260.0]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1133,948.1958]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1022,0.0]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1133,948.1875]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1022,0.0]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1130,785303994.734]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1021,274.4564]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1016,475800.0]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1019,24200.199999999997]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1018,474460.39999999997]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1017,474000.0]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1020,2861260.0]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1133,948.3771]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1022,0.05110988]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1130,785329173.822]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1021,274.4098]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1016,475900.0]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1019,24200.199999999997]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1018,473862.5]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1017,474000.0]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1020,2861260.0]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1133,947.4937]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1022,0.05333205]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1130,783627010.248]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1021,273.8947]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1016,474700.0]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1019,24200.199999999997]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1018,474016.7]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1017,474000.0]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1020,2861260.0]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1133,947.4542]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1022,0.01777735]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1130,783868214.466]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1021,273.9237]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1016,474600.0]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1019,24200.199999999997]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1018,473422.9]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1017,474000.0]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1020,2861260.0]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1133,947.4063]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1022,0.06666507]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1130,783779515.406]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1021,273.9769]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1016,474700.0]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1019,24200.199999999997]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1018,473604.2]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1017,474000.0]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1020,2861260.0]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1133,947.5729]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1022,0.0]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1130,784154054.34]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1021,274.0057]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1016,474800.0]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1019,24200.199999999997]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1018,474175.0]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1017,474000.0]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1020,2861260.0]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1133,947.5792]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1022,0.07142685]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1130,784154340.466]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1021,274.1123]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1016,475100.0]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1019,24200.199999999997]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1018,475795.8]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1017,474000.0]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1020,2861260.0]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1133,949.8125]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1022,0.06666507]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1130,784046184.838]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1021,273.9591]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1016,475100.0]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1019,24200.199999999997]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1018,475810.4]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1017,474000.0]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1020,2861260.0]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1133,949.7521]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1022,0.06666507]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1130,784293969.954]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1021,274.1101]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1016,474900.0]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1019,24200.199999999997]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1018,475681.2]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1017,474000.0]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1020,2861260.0]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1133,949.7021]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1022,0.0]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1130,784255915.196]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1021,274.1257]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1016,474800.0]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1019,24200.199999999997]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1018,474925.0]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1017,474000.0]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1020,2861260.0]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1133,949.5917]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1022,0.01777735]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1130,784033595.294]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1021,274.0495]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1130,784126872.37]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1021,274.0457]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1016,475100.0]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1019,24200.199999999997]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1018,475781.3]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1017,474000.0]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1020,2861260.0]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1133,949.7583]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1022,0.05110988]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1130,784782959.288]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1021,274.3255]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1016,475200.0]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1019,24200.199999999997]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1018,475764.6]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1017,474000.0]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1020,2861260.0]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1133,948.2917]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1022,0.01555518]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1130,784237030.88]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1021,274.1146]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1016,475600.0]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1019,24200.199999999997]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1018,474056.2]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1017,474000.0]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1020,2861260.0]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1133,949.3833]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1022,0.0]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1130,784293969.954]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1021,274.0924]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1016,475400.0]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1019,24200.199999999997]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1018,475845.8]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1017,474000.0]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1020,2861260.0]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1133,948.5521]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1022,0.0355547]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1130,784942045.344]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1021,274.4409]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1016,475900.0]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1019,24200.199999999997]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1018,474135.4]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1017,474000.0]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1020,2861260.0]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1133,949.4]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1022,0.0]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1130,784802129.73]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1021,274.21]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1016,475300.0]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1019,24200.199999999997]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1018,475822.9]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1017,474000.0]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1020,2861260.0]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1133,949.9188]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1022,0.01555518]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1130,784389249.912]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1021,274.1256]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1016,475500.0]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1019,24200.199999999997]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1018,475962.10000000003]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1019,24200.199999999997]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1018,474525.0]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1017,474000.0]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1020,2861260.0]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1133,948.1833]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1022,0.04888771]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1130,785138613.906]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1021,274.3254]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1016,475700.0]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1019,24200.199999999997]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1018,474216.7]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1017,474000.0]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1020,2861260.0]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1133,948.2729]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1022,0.03333253]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1130,784960929.66]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1021,274.4396]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1016,475700.0]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1019,24200.199999999997]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1018,474589.60000000003]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1017,474000.0]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1020,2861260.0]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1133,948.3583]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1022,0.03333253]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1130,785348630.39]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1021,274.4387]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1016,475800.0]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1019,24200.199999999997]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1018,474487.5]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1017,474000.0]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1020,2861260.0]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1133,948.4937]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1022,0.08222024]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1130,785392979.92]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1021,274.5097]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1016,476100.0]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1019,24200.199999999997]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1018,474497.8]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1019,24200.199999999997]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1018,474393.7]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1017,474000.0]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1020,2861260.0]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1133,948.2979]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1022,0.0]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1130,785513438.966]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1021,274.6585]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1016,476200.0]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1019,24200.199999999997]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1018,474610.4]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1017,474000.0]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1020,2861260.0]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1133,948.5479]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1022,0.01555518]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1130,785703998.882]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1021,274.4386]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1016,476000.0]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1019,24200.199999999997]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1018,474552.1]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1017,474000.0]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1020,2861260.0]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1133,948.9375]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1022,0.01555518]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1130,785970954.44]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1021,274.7073]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1016,476200.0]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1019,24200.199999999997]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1018,475162.5]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1017,474000.0]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1020,2861260.0]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1133,949.05]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1022,0.04666555]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1130,785964659.668]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1021,274.7451]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1016,476400.0]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1019,24200.199999999997]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1018,475075.89999999997]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1019,24200.199999999997]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1018,475016.7]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1017,474266.7]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1020,2861260.0]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1133,949.3125]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1022,0.03333253]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1130,786225034.328]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1021,274.8916]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1016,476300.0]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1019,24200.199999999997]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1018,475225.0]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1017,476000.0]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1020,2861260.0]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1133,951.525]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1022,0.03111036]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1130,786637914.146]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1021,275.2446]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1016,476900.0]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1019,24200.199999999997]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1018,475437.5]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1017,476000.0]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1020,2861260.0]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1133,951.4375]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1022,0.01777735]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1130,786872823.592]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1021,275.0247]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1016,476600.0]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1019,24200.199999999997]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1018,477081.2]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1017,476000.0]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1020,2861260.0]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1133,953.7708]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1022,0.01777735]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1130,787400153.81]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1021,275.2246]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1016,477100.0]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1019,24200.199999999997]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1018,477804.19999999995]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1017,476000.0]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1020,2861260.0]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1133,953.7208]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1022,0.03333253]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1130,787285703.41]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1021,275.2335]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1016,477000.0]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1019,24200.199999999997]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1018,477725.0]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1017,476000.0]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1020,2861260.0]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1133,953.6812]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1022,0.0]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1130,787489138.996]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1021,275.2601]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1016,477300.0]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1019,24200.199999999997]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1018,476024.60000000003]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1019,24200.199999999997]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1018,476054.19999999995]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1017,476000.0]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1020,2861260.0]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1133,952.0167]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1022,0.0]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1130,787781273.642]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1021,275.3932]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1016,477300.0]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1019,24200.199999999997]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1018,476187.5]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1017,476000.0]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1020,2861260.0]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1133,952.1646]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1022,0.0355547]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1130,787825909.298]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1021,275.3933]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1016,477200.0]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1019,24200.199999999997]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1018,476310.4]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1017,476000.0]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1020,2861260.0]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1133,952.3667]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1022,0.0355547]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1130,788397302.92]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1021,275.5576]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1016,477600.0]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1019,24200.199999999997]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1018,476543.8]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1017,476000.0]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1020,2861260.0]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1133,952.2042]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1022,0.01777735]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1130,787742932.758]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1021,275.1402]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1016,476700.0]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1019,24200.199999999997]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1018,476393.7]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1017,476000.0]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1020,2861260.0]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1133,952.0271]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1022,0.0355547]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1130,787393859.038]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1021,275.2445]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1016,477000.0]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1019,24200.199999999997]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1018,475650.0]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1017,476000.0]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1020,2861260.0]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1133,951.8083]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1022,0.01777735]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1130,786612448.932]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1021,275.0581]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1016,476800.0]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1019,24200.199999999997]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1018,476279.2]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1017,476000.0]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1020,2861260.0]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1133,951.6875]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1022,0.03333253]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1130,786866242.694]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1021,274.9914]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1016,476500.0]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1019,24200.199999999997]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1018,475600.0]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1017,476000.0]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1020,2861260.0]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1133,951.6938]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1022,0.01555518]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1130,786688844.574]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1021,275.0803]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1016,476500.0]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1019,24200.199999999997]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1018,475750.0]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1017,476000.0]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1020,2861260.0]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1133,951.7833]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1022,0.05110988]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1130,787171539.136]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1021,275.138]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1016,477000.0]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1019,24200.199999999997]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1018,474522.89999999997]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1017,476000.0]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1020,2861260.0]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1133,951.3146]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1022,0.01555518]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1130,787349223.382]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1021,275.2267]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1016,476900.0]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1019,24200.199999999997]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1018,476047.9]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1017,476000.0]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1020,2861260.0]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1133,953.3375]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1022,0.04888771]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1130,787533488.526]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1021,275.2068]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1016,477000.0]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1019,24200.199999999997]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1018,477437.5]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1017,476000.0]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1020,2861260.0]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1133,952.5854]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1022,0.03333253]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1130,787774692.744]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1021,275.3067]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1016,477200.0]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1019,24200.199999999997]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1018,476245.8]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1017,476000.0]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1020,2861260.0]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1133,952.3583]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1022,0.03333253]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1133,952.2277]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1022,0.05110988]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1130,788181563.916]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1021,275.3933]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1016,477300.0]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1019,24200.199999999997]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1018,476258.30000000005]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1017,476000.0]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1020,2861260.0]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1133,952.3646]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1022,0.0]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1130,788346372.492]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1021,275.5064]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1016,477400.0]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1019,24200.199999999997]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1018,476418.8]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1017,476000.0]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1020,2861260.0]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1133,952.2167]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1022,0.01777735]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1130,788403883.818]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1021,275.3955]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1016,477200.0]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1019,24200.199999999997]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1018,476483.3]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1017,476000.0]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1020,2861260.0]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1133,952.1833]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1022,0.03333253]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1130,787869972.702]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1021,275.4288]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1016,477300.0]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1019,24200.199999999997]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1018,476233.3]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1017,476000.0]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1020,2861260.0]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1133,951.6083]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1022,0.0]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1130,787230481.092]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1021,274.956]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1016,476700.0]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1019,24200.199999999997]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1018,475308.3]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1017,476000.0]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1020,2861260.0]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1133,951.6396]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1022,0.03333253]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1130,786688558.448]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1021,274.9914]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1016,476600.0]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1019,24200.199999999997]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1018,475560.4]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1017,476000.0]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1020,2861260.0]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1133,951.6625]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1022,0.05110988]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1130,787050793.964]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1021,275.0425]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1016,476700.0]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1019,24200.199999999997]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1018,475610.4]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1017,476000.0]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1020,2861260.0]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1133,951.6042]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1022,0.05110988]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1130,786853939.276]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1021,274.9249]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1016,476800.0]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1019,24200.199999999997]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1018,477581.2]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1017,476000.0]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1020,2861260.0]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1133,953.6]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1022,0.01777735]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1130,787298579.08]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1021,275.158]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1130,787298579.08]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1021,275.229]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1016,477000.0]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1019,24200.199999999997]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1018,477968.8]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1017,476000.0]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1020,2861260.0]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1133,953.8542]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1022,0.0]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1130,787965538.786]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1021,275.3378]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1016,477100.0]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1019,24200.199999999997]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1018,477945.80000000005]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1017,476000.0]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1020,2861260.0]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1133,953.7771]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1022,0.0644429]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1130,787444503.34]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1021,275.3311]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1016,477400.0]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1019,24200.199999999997]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1018,476108.3]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1017,476000.0]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1020,2861260.0]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1133,952.1021]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1022,0.05110988]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1130,787908313.586]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1021,275.3246]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1016,477300.0]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1019,24200.199999999997]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1018,477458.3]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1017,476000.0]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1020,2861260.0]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1133,953.9438]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1022,0.06888723]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1130,787730343.214]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1021,275.3054]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1130,787720328.804]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1021,275.2557]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1016,476800.0]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1019,24200.199999999997]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1018,476591.7]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1017,476000.0]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1020,2861260.0]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1133,952.0792]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1022,0.03333253]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1130,787768397.972]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1021,275.2556]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1016,477100.0]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1019,24200.199999999997]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1018,476016.7]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1017,476000.0]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1020,2861260.0]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1133,953.4438]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1022,0.04888771]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1130,787546078.07]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1021,275.2557]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1016,477200.0]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1019,24200.199999999997]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1018,476337.5]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1017,476000.0]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1020,2861260.0]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1133,952.1521]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1022,0.04888771]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1130,787832204.07]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1021,275.3911]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1016,477100.0]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1019,24200.199999999997]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1018,476022.89999999997]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1017,476000.0]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1020,2861260.0]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1133,952.1688]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1022,0.0]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1130,787584418.954]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1021,275.3531]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1016,477100.0]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1019,24200.199999999997]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1018,476591.7]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1017,476000.0]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1020,2861260.0]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1133,952.0562]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1022,0.06888723]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1130,788060532.618]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1021,275.4598]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1016,477700.0]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1019,24200.199999999997]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1018,476727.10000000003]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1017,476000.0]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1020,2861260.0]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1133,952.65]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1022,0.0999976]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1130,788670553.25]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1021,275.5731]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1016,477800.0]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1019,24200.199999999997]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1018,476383.89999999997]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1019,24200.199999999997]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1018,476504.2]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1017,476000.0]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1020,2861260.0]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1133,952.3792]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1022,0.03333253]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1130,788823058.408]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1021,275.6908]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1016,477900.0]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1019,24200.199999999997]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1018,476545.8]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1017,476000.0]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1020,2861260.0]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1133,952.7229]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1022,0.06666507]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1130,789223062.556]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1021,275.8478]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1130,789272276.228]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1021,275.7374]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1016,477900.0]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1019,24200.199999999997]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1018,476766.7]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1017,476000.0]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1020,2861260.0]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1133,952.75]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1022,0.0]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1130,789019913.096]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1021,275.8262]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1016,477600.0]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1019,24200.199999999997]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1018,476127.1]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1017,476000.0]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1020,2861260.0]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1133,952.0708]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1022,0.06666507]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1130,787959244.014]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1021,275.3933]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1016,477300.0]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1019,24200.199999999997]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1018,477762.5]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1017,476000.0]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1020,2861260.0]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1133,952.45]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1022,0.01555518]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1130,787431913.796]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1021,275.1579]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1016,476700.0]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1019,24200.199999999997]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1018,477856.3]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1017,476000.0]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1020,2861260.0]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1133,953.9292]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1022,0.04666555]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1130,787431913.796]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1021,275.229]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1016,477000.0]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1019,24200.199999999997]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1018,476516.7]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1017,476000.0]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1020,2861260.0]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1133,953.3062]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1022,0.05110988]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1130,787679698.912]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1021,275.2912]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1016,477000.0]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1019,24200.199999999997]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1018,476600.0]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1017,476000.0]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1020,2861260.0]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1133,952.1021]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1022,0.01777735]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1130,788016183.088]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1021,275.3711]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1016,477500.0]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1019,24200.199999999997]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1018,476256.3]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1017,476000.0]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1020,2861260.0]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1133,952.4188]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1022,0.08222024]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1130,788162107.348]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1021,275.4554]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1016,477500.0]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1019,24200.199999999997]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1018,477306.2]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1017,476000.0]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1020,2861260.0]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1133,952.1437]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1022,0.01777735]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1130,787050507.838]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1021,274.9714]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1016,477100.0]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1019,24200.199999999997]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1018,477831.2]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1017,476000.0]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1020,2861260.0]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1133,952.6125]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1022,0.0355547]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1130,787546078.07]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1021,275.3267]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1016,476800.0]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1019,24200.199999999997]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1018,476531.3]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1017,476000.0]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1020,2861260.0]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1133,952.0771]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1022,0.0355547]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1130,788187858.688]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1021,275.4265]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1016,477500.0]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1019,24200.199999999997]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1018,476262.5]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1017,476000.0]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1020,2861260.0]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1133,952.2208]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1022,0.01555518]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1130,788155812.576]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1021,275.4754]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1016,477600.0]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1019,24200.199999999997]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1018,476270.8]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1017,476000.0]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1020,2861260.0]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1133,952.4729]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1022,0.05110988]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1130,788346658.618]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1021,275.5065]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1016,477600.0]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1019,24200.199999999997]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1018,476660.39999999997]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1017,476000.0]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1020,2861260.0]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1133,952.8563]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1022,0.01777735]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1130,788968982.668]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1021,275.8106]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1016,478000.0]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1019,24200.199999999997]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1018,476920.8]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1017,476000.0]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1020,2861260.0]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1133,952.8917]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1022,0.03333253]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1130,789381862.486]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1021,275.9128]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1016,477900.0]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1019,24200.199999999997]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1018,477033.3]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1017,476000.0]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1020,2861260.0]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1133,953.1375]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1022,0.05110988]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1130,789203892.114]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1021,275.966]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1016,478000.0]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1019,24200.199999999997]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1018,477227.10000000003]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1017,476000.0]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1020,2861260.0]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1133,953.1958]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1022,0.0]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1130,789585298.072]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1021,276.0282]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1016,478300.0]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1019,24200.199999999997]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1018,477168.8]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1017,476000.0]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1020,2861260.0]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1133,953.1396]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1022,0.01904716]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1133,952.8862]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1022,0.01555518]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1130,789718632.788]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1021,275.9572]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1016,477800.0]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1019,24200.199999999997]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1018,477214.60000000003]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1017,476000.0]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1020,2861260.0]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1133,953.3042]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1022,0.05110988]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1130,789382148.612]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1021,275.9128]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1016,478100.0]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1019,24200.199999999997]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1018,477510.4]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1017,476266.7]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1020,2861260.0]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1133,953.6771]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1022,0.0]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1133,953.2946]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1022,0.0]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1130,789788447.532]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1021,276.0726]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1016,478100.0]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1019,24200.199999999997]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1018,477437.5]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1017,476266.7]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1020,2861260.0]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1133,953.7042]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1022,0.06666507]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1130,789915773.602]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1021,276.1636]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1016,478400.0]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1019,24200.199999999997]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1018,478997.9]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1017,478000.0]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1020,2861260.0]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1017,478000.0]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1020,2861260.0]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1133,957.0479]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1022,0.06888723]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1130,790093457.848]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1021,276.1814]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1016,478500.0]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1019,24200.199999999997]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1018,479527.10000000003]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1017,478000.0]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1020,2861260.0]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1133,957.7437]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1022,0.0999976]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1130,790467996.782]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1021,276.319]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1016,478800.0]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1019,24200.199999999997]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1018,479929.19999999995]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1017,478000.0]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1020,2861260.0]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1133,956.5396]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1022,0.06888723]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1130,790868287.056]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1021,276.4256]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1016,479000.0]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1019,24200.199999999997]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1018,478127.1]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1017,478000.0]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1020,2861260.0]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1133,956.2313]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1022,0.05110988]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1130,790747541.884]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1021,276.3679]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1016,479000.0]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1019,24200.199999999997]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1018,478118.7]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1017,478000.0]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1020,2861260.0]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1133,956.1167]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1022,0.04666555]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1130,791198762.586]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1021,276.4012]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1016,479000.0]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1019,24200.199999999997]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1018,478147.89999999997]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1017,478000.0]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1020,2861260.0]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1133,956.3167]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1022,0.0]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1130,790734666.214]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1021,276.4611]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1016,479100.0]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1019,24200.199999999997]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1018,478431.2]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1017,478000.0]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1020,2861260.0]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1133,956.2917]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1022,0.08444241]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1130,791160707.828]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1021,276.6476]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1016,479200.0]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1019,24200.199999999997]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1018,478279.2]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1017,478000.0]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1020,2861260.0]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1133,956.3583]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1022,0.0999976]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1130,791395331.148]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1021,276.5366]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1016,479200.0]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1019,24200.199999999997]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1018,478197.9]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1017,478000.0]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1020,2861260.0]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1133,956.3854]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1022,0.05333205]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1130,791357276.39]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1021,276.6942]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1016,479100.0]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1019,24200.199999999997]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1018,478408.3]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1017,478000.0]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1020,2861260.0]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1133,956.3979]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1022,0.06666507]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1130,791293756.418]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1021,276.5587]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1016,479200.0]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1019,24200.199999999997]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1018,478522.89999999997]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1017,478000.0]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1020,2861260.0]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1133,956.4396]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1022,0.08444241]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1130,791357276.39]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1021,276.6802]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1130,791653989.052]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1021,276.7053]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1016,479400.0]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1019,24200.199999999997]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1018,478725.0]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1017,478000.0]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1020,2861260.0]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1133,956.6583]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1022,0.06666507]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1130,791776737.106]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1021,276.6876]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1016,479100.0]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1019,24200.199999999997]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1018,478125.0]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1017,478000.0]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1020,2861260.0]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1133,956.3542]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1022,0.06888723]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1130,791363571.162]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1021,276.5854]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1016,479200.0]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1019,24200.199999999997]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1018,478839.60000000003]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1017,478000.0]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1020,2861260.0]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1133,956.7917]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1022,0.03333253]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1130,791585891.064]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1021,276.6742]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1016,479300.0]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1019,24200.199999999997]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1018,478360.4]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1017,478000.0]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1020,2861260.0]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1133,956.5042]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1022,0.01555518]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1130,791694046.692]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1021,276.7386]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1016,479400.0]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1019,24200.199999999997]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1018,478850.0]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1017,478000.0]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1020,2861260.0]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1133,956.7146]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1022,0.0355547]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1130,791967297.022]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1021,276.7897]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1016,479000.0]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1019,24200.199999999997]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1018,478335.39999999997]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1017,478000.0]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1020,2861260.0]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1133,956.6875]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1022,0.08444241]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1130,791541255.408]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1021,276.5499]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1016,479200.0]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1019,24200.199999999997]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1018,478850.0]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1017,478000.0]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1020,2861260.0]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1133,956.6688]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1022,0.03333253]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1130,792106926.51]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1021,276.8229]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1016,479500.0]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1019,24200.199999999997]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1018,479166.7]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1017,478000.0]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1020,2861260.0]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1133,957.1354]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1022,0.0999976]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1130,792291191.654]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1021,276.9451]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1016,479600.0]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1019,24200.199999999997]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1018,479241.10000000003]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1019,24200.199999999997]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1018,479189.6]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1017,478000.0]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1020,2861260.0]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1133,957.1792]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1022,0.04888771]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1130,792824816.644]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1021,277.0894]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1016,479100.0]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1019,24200.199999999997]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1018,478600.0]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1017,478000.0]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1020,2861260.0]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1133,956.4646]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1022,0.03333253]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1130,791344686.846]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1021,276.5743]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1016,479300.0]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1019,24200.199999999997]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1018,478464.60000000003]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1017,478000.0]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1020,2861260.0]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1133,956.3375]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1022,0.08444241]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1130,791344686.846]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1021,276.5566]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1016,479200.0]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1019,24200.199999999997]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1018,478291.7]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1017,478000.0]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1020,2861260.0]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1133,956.4104]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1022,0.01777735]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1130,791223941.674]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1021,276.6232]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1016,479300.0]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1019,24200.199999999997]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1018,478691.7]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1017,478000.0]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1020,2861260.0]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1133,956.75]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1022,0.08222024]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1130,791681457.148]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1021,276.7963]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1016,479400.0]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1019,24200.199999999997]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1018,478670.8]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1017,478000.0]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1020,2861260.0]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1133,956.3792]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1022,0.04666555]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1130,791732387.576]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1021,276.7231]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1016,479500.0]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1019,24200.199999999997]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1018,478491.69999999995]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1017,478000.0]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1020,2861260.0]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1133,956.4542]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1022,0.03333253]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1130,791675162.376]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1021,276.6742]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1016,479400.0]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1019,24200.199999999997]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1018,478320.80000000005]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1017,478000.0]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1020,2861260.0]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1133,956.3125]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1022,0.04888771]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1130,792170446.482]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1021,276.834]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1016,479500.0]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1019,24200.199999999997]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1018,478318.8]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1017,478000.0]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1020,2861260.0]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1017,478000.0]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1020,2861260.0]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1133,956.2979]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1022,0.04888771]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1130,791967297.022]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1021,276.7364]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1016,479500.0]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1019,24200.199999999997]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1018,478539.60000000003]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1017,478000.0]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1020,2861260.0]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1133,956.4167]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1022,0.0]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1130,791726092.804]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1021,276.6542]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1016,479600.0]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1019,24200.199999999997]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1018,478545.8]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1017,478000.0]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1020,2861260.0]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1133,956.4708]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1022,0.04666555]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1130,791814791.864]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1021,276.743]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1016,479500.0]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1019,24200.199999999997]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1018,478572.9]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1017,478000.0]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1020,2861260.0]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1133,956.4396]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1022,0.03333253]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1130,792068871.752]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1021,276.874]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1016,479700.0]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1019,24200.199999999997]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1018,478660.39999999997]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1017,478000.0]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1020,2861260.0]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1133,956.6729]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1022,0.0]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1130,792208501.24]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1021,276.9073]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1016,479900.0]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1019,24200.199999999997]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1018,478858.3]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1017,478000.0]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1020,2861260.0]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1133,956.8292]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1022,0.0355547]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1130,792348416.854]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1021,276.8874]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1016,479800.0]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1019,24200.199999999997]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1018,478960.39999999997]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1017,478000.0]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1020,2861260.0]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1133,956.9458]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1022,0.08444241]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1130,792392766.384]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1021,276.9762]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1016,480000.0]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1019,24200.199999999997]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1018,478675.0]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1017,478000.0]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1020,2861260.0]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1133,956.5562]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1022,0.01555518]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1130,792348416.854]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1021,276.8163]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1016,479600.0]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1019,24200.199999999997]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1018,479172.9]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1017,478000.0]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1020,2861260.0]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1133,957.35]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1022,0.04888771]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1130,792602496.742]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1021,277.0183]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1016,480000.0]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1019,24200.199999999997]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1018,479297.9]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1017,478000.0]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1020,2861260.0]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1133,958.7479]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1022,0.03333253]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1130,792729536.686]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1021,277.0738]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1016,479900.0]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1019,24200.199999999997]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1018,480814.6]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1017,478000.0]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1020,2861260.0]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1133,957.8708]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1022,0.0]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1130,792824816.644]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1021,276.9895]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1016,479900.0]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1019,24200.199999999997]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1018,479512.5]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1017,478000.0]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1020,2861260.0]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1133,957.3687]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1022,0.03333253]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1130,792824530.518]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1021,277.0894]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1016,480000.0]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1019,24200.199999999997]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1018,480025.0]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1017,478000.0]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1020,2861260.0]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1133,957.5458]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1022,0.06888723]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1130,793066020.862]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1021,277.2654]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1130,793328398.404]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1021,277.1804]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1016,479800.0]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1019,24200.199999999997]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1018,479402.10000000003]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1017,478000.0]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1020,2861260.0]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1133,957.3208]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1022,0.03333253]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1130,793110656.518]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1021,277.1893]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1016,480200.0]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1019,24200.199999999997]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1018,481585.39999999997]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1017,478000.0]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1020,2861260.0]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1133,957.9438]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1022,0.0]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1130,792945275.69]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1021,277.1116]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1016,479900.0]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1019,24200.199999999997]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1018,480950.0]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1017,478000.0]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1020,2861260.0]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1133,959.5688]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1022,0.03333253]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1130,793110370.392]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1021,277.1715]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1016,480200.0]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1019,24200.199999999997]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1018,481535.39999999997]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1017,478000.0]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1020,2861260.0]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1133,959.5146]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1022,0.0]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1130,793288340.764]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1021,277.278]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1016,480100.0]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1019,24200.199999999997]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1018,481702.1]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1017,478000.0]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1020,2861260.0]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1133,959.7646]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1022,0.0355547]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1130,793415380.708]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1021,277.3891]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1016,480200.0]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1019,24200.199999999997]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1018,481822.9]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1017,479733.3]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1020,2861260.0]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1133,961.6291]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1022,0.03111036]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1130,794012525.67]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1021,277.5067]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1016,480400.0]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1019,24200.199999999997]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1018,480558.3]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1017,480000.0]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1020,2861260.0]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1133,960.0792]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1022,0.06666507]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1130,794165030.828]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1021,277.5889]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1016,480600.0]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1019,24200.199999999997]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1018,481445.80000000005]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1017,480000.0]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1020,2861260.0]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1133,960.5167]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1022,0.01777735]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1130,794361885.516]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1021,277.7065]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1016,480700.0]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1019,24200.199999999997]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1018,480020.8]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1017,478000.0]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1020,2861260.0]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1133,956.7]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1022,0.01555518]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1130,790544392.424]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1021,276.3945]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1016,478600.0]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1019,24200.199999999997]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1018,479443.8]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1017,478000.0]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1020,2861260.0]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1133,956.525]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1022,0.01555518]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1130,790836527.07]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1021,276.3324]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1016,478700.0]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1019,24200.199999999997]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1018,478013.39999999997]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1019,24200.199999999997]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1018,478206.2]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1017,478000.0]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1020,2861260.0]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1133,956.3729]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1022,0.01555518]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1130,791433672.032]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1021,276.5566]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1016,478900.0]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1019,24200.199999999997]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1018,478443.8]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1017,478000.0]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1020,2861260.0]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1133,956.4229]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1022,0.0355547]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1130,791300337.316]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1021,276.6454]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1016,479200.0]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1019,24200.199999999997]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1018,478404.0]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1019,24200.199999999997]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1018,478572.9]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1017,478000.0]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1020,2861260.0]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1133,956.4958]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1022,0.03333253]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1130,791427377.26]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1021,276.5233]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1016,479300.0]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1019,24200.199999999997]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1018,478612.5]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1017,478000.0]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1020,2861260.0]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1133,956.7458]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1022,0.0355547]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1130,791979886.566]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1021,276.803]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1016,479200.0]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1019,24200.199999999997]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1018,478700.0]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1017,478000.0]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1020,2861260.0]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1133,956.8521]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1022,0.05110988]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1130,792195911.696]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1021,276.823]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1016,479500.0]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1019,24200.199999999997]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1018,478933.3]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1017,478000.0]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1020,2861260.0]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1133,957.1604]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1022,0.03333253]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1130,792506930.658]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1021,276.9672]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1016,479700.0]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1019,24200.199999999997]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1018,478827.1]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1017,478000.0]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1020,2861260.0]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1133,957.0396]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1022,0.0]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1130,792507216.784]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1021,277.1448]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1016,480000.0]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1019,24200.199999999997]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1018,481218.8]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1017,478000.0]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1020,2861260.0]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1133,959.3792]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1022,0.01777735]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1130,793078896.532]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1021,277.2558]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1016,480200.0]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1019,24200.199999999997]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1018,481550.0]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1017,478000.0]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1020,2861260.0]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1133,959.4875]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1022,0.05110988]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1130,793390201.62]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1021,277.3091]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1016,480500.0]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1019,24200.199999999997]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1018,481443.8]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1017,479733.3]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1020,2861260.0]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1133,961.2479]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1022,0.03333253]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1130,793364450.28]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1021,277.3203]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1016,480300.0]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1019,24200.199999999997]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1018,481541.7]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1017,480000.0]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1020,2861260.0]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1133,961.6375]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1022,0.06666507]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1130,793631405.838]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1021,277.267]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1016,480400.0]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1019,24200.199999999997]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1018,481650.0]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1017,479733.3]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1020,2861260.0]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1133,961.4145]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1022,0.05110988]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1130,793510660.666]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1021,277.4401]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1016,480600.0]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1019,24200.199999999997]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1018,481633.30000000005]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1017,480000.0]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1020,2861260.0]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1133,961.625]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1022,0.0355547]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1130,793923540.484]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1021,277.489]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1016,480800.0]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1019,24200.199999999997]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1018,481906.3]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1017,480000.0]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1020,2861260.0]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1133,961.9063]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1022,0.03333253]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1130,794069464.744]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1021,277.5555]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1016,480700.0]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1019,24200.199999999997]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1018,481402.10000000003]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1017,480000.0]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1020,2861260.0]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1133,960.6521]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1022,0.03333253]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1130,794647725.39]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1021,277.7886]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1016,481100.0]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1019,24200.199999999997]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1018,480437.5]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1017,480000.0]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1020,2861260.0]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1133,960.4375]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1022,0.01555518]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1130,795111821.762]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1021,277.8176]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1016,481000.0]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1019,24200.199999999997]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1018,480260.4]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1017,480000.0]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1020,2861260.0]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1133,960.2188]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1022,0.03333253]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1133,960.1205]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1022,0.01555518]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1130,794685780.148]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1021,277.8087]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1016,481100.0]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1019,24200.199999999997]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1018,480291.7]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1017,480000.0]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1020,2861260.0]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1133,960.2271]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1022,0.08222024]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1130,795022550.45]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1021,277.5156]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1016,480000.0]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1019,24200.199999999997]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1018,478408.3]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1017,478000.0]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1020,2861260.0]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1133,957.2125]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1022,0.06666507]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1130,790639386.256]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1021,276.2657]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1016,478900.0]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1019,24200.199999999997]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1018,479383.30000000005]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1017,478000.0]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1020,2861260.0]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1133,956.5917]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1022,0.0]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1130,791205057.358]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1021,276.4523]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1016,479000.0]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1019,24200.199999999997]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1018,478164.60000000003]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1017,478000.0]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1020,2861260.0]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1133,956.1792]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1022,0.02857074]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1133,956.0402]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1022,0.0]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1130,790804767.084]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1021,276.4677]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1016,479000.0]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1019,24200.199999999997]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1018,479262.5]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1017,478000.0]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1020,2861260.0]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1133,956.6333]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1022,0.0]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1130,791452556.348]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1021,276.621]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1016,479100.0]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1019,24200.199999999997]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1018,478420.8]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1017,478000.0]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1020,2861260.0]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1133,956.3917]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1022,0.04666555]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1130,791592471.962]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1021,276.6898]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1016,479300.0]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1019,24200.199999999997]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1018,478385.4]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1017,478000.0]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1020,2861260.0]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1133,956.4917]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1022,0.0]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1130,791776737.106]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1021,276.7231]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1016,479200.0]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1019,24200.199999999997]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1018,478666.7]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1017,478000.0]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1020,2861260.0]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1133,956.5438]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1022,0.01777735]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1130,791776450.98]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1021,276.7053]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1016,479300.0]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1019,24200.199999999997]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1018,478468.8]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1017,478000.0]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1020,2861260.0]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1133,956.3312]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1022,0.06666507]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1130,791585891.064]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1021,276.6742]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1016,479600.0]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1019,24200.199999999997]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1018,478370.8]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1017,478000.0]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1020,2861260.0]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1133,956.5417]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1022,0.04666555]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1130,791789326.65]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1021,276.8252]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1016,479600.0]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1019,24200.199999999997]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1018,478633.30000000005]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1017,478000.0]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1020,2861260.0]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1133,956.7167]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1022,0.01777735]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1130,792748707.128]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1021,277.1559]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1016,479700.0]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1019,24200.199999999997]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1018,480893.7]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1017,478000.0]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1020,2861260.0]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1133,958.775]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1022,0.01555518]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1130,792577031.528]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1021,276.9917]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1016,479900.0]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1019,24200.199999999997]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1018,478733.3]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1017,478000.0]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1020,2861260.0]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1133,956.8875]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1022,0.0355547]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1130,792735831.458]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1021,277.0894]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1016,479700.0]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1019,24200.199999999997]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1018,479391.7]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1017,478000.0]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1020,2861260.0]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1133,957.0125]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1022,0.03333253]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1130,791897196.152]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1021,276.8696]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1016,479900.0]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1019,24200.199999999997]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1018,478872.9]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1017,478000.0]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1020,2861260.0]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1133,956.0646]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1022,0.04888771]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1130,791414787.716]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1021,276.672]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1016,479200.0]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1019,24200.199999999997]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1018,478175.0]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1017,478000.0]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1020,2861260.0]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1133,956.1938]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1022,0.03333253]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1130,791459137.246]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1021,276.4233]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1016,478500.0]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1019,24200.199999999997]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1018,479927.1]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1017,478000.0]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1020,2861260.0]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1133,957.7167]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1022,0.05333205]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1130,790722076.67]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1021,276.3057]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1016,478800.0]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1019,24200.199999999997]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1018,479595.8]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1017,478000.0]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1020,2861260.0]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1133,957.5167]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1022,0.03111036]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1130,791370152.06]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1021,276.4766]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1016,478600.0]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1019,24200.199999999997]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1018,479752.1]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1017,478000.0]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1020,2861260.0]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1133,957.7979]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1022,0.01777735]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1130,790957272.242]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1021,276.5499]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1016,478700.0]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1019,24200.199999999997]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1018,479787.5]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1017,478000.0]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1020,2861260.0]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1133,956.4833]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1022,0.0]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1130,790639672.382]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1021,276.3034]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1016,478600.0]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1019,24200.199999999997]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1018,479802.1]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1017,478000.0]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1020,2861260.0]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1133,957.8208]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1022,0.0355547]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1130,790982737.456]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1021,276.4167]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1016,478900.0]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1019,24200.199999999997]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1018,478531.3]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1017,478000.0]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1020,2861260.0]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1133,956.0313]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1022,0.04888771]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1130,790817642.754]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1021,276.481]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1016,479000.0]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1019,24200.199999999997]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1018,479477.10000000003]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1017,478000.0]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1020,2861260.0]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1133,957.9442]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1022,0.0355547]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1130,790766712.326]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1021,276.43]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1016,479000.0]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1019,24200.199999999997]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1018,479906.3]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1017,478000.0]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1020,2861260.0]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1133,957.8375]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1022,0.0]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1130,791300337.316]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1021,276.5211]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1016,478800.0]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1019,24200.199999999997]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1018,479808.3]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1017,478000.0]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1020,2861260.0]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1133,957.75]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1022,0.0476179]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1130,790578727.544]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1021,276.3434]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1016,478900.0]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1019,24200.199999999997]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1018,479952.1]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1017,478000.0]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1020,2861260.0]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1133,956.5938]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1022,0.03333253]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1130,791109491.274]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1021,276.561]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1016,479000.0]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1019,24200.199999999997]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1018,478216.7]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1017,478000.0]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1020,2861260.0]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1133,957.5104]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1022,0.03111036]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1130,791395617.274]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1021,276.5721]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1016,479000.0]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1019,24200.199999999997]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1018,478064.6]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1017,478000.0]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1020,2861260.0]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1133,956.0771]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1022,0.01555518]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1130,791109777.4]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1021,276.49]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1016,479000.0]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1019,24200.199999999997]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1018,478127.1]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1017,478000.0]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1020,2861260.0]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1133,956.1625]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1022,0.0]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1130,791014211.316]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1021,276.4744]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1016,479200.0]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1019,24200.199999999997]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1018,478283.3]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1017,478000.0]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1020,2861260.0]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1133,956.4333]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1022,0.0]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1130,791363857.288]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1021,276.6564]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1016,479100.0]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1019,24200.199999999997]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1018,478310.4]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1017,478000.0]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1020,2861260.0]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1133,956.4583]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1022,0.05110988]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1130,791503486.776]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1021,276.6542]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1016,479100.0]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1019,24200.199999999997]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1018,478481.3]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1017,478000.0]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1020,2861260.0]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1133,956.5083]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1022,0.0]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1130,792017941.324]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1021,276.7696]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1016,479300.0]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1019,24200.199999999997]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1018,479087.5]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1017,478000.0]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1020,2861260.0]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1133,958.1437]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1022,0.0]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1130,792170446.482]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1021,276.8873]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1016,479400.0]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1019,24200.199999999997]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1018,478664.60000000003]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1017,478000.0]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1020,2861260.0]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1133,958.1688]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1022,0.03111036]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1130,792055996.082]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1021,276.7896]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1016,479300.0]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1019,24200.199999999997]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1018,480068.8]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1017,478000.0]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1020,2861260.0]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1133,957.0125]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1022,0.0]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1130,791960716.124]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1021,276.9162]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1016,479700.0]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1019,24200.199999999997]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1018,480729.89999999997]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1017,478000.0]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1020,2861260.0]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1133,958.7729]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1022,0.04888771]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1130,792468875.9]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1021,276.9095]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1016,479700.0]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1019,24200.199999999997]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1018,480764.6]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1017,478000.0]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1020,2861260.0]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1133,958.7125]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1022,0.06666507]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1130,792202206.468]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1021,276.874]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1016,479500.0]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1019,24200.199999999997]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1018,480779.2]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1017,478000.0]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1020,2861260.0]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1133,958.7437]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1022,0.0]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1130,792570736.756]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1021,276.8341]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1016,479700.0]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1019,24200.199999999997]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1018,480510.4]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1017,478000.0]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1020,2861260.0]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1133,958.4458]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1022,0.04888771]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1130,791808497.092]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1021,276.7275]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1016,479000.0]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1019,24200.199999999997]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1018,478872.9]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1017,476000.0]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1020,2861260.0]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1133,955.0089]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1022,0.05110988]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1130,789724927.56]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1021,276.026]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1016,478000.0]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1019,24200.199999999997]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1018,478912.5]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1017,476000.0]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1020,2861260.0]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1133,955.0979]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1022,0.0]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1130,789585011.946]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1021,276.0459]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1016,478100.0]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1019,24200.199999999997]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1018,479106.3]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1017,476000.0]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1020,2861260.0]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1133,955.1917]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1022,0.08444241]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1130,789680291.904]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1021,276.0437]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1016,478200.0]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1019,24200.199999999997]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1018,479283.3]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1017,476000.0]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1020,2861260.0]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1133,955.2271]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1022,0.06666507]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1130,790061411.736]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1021,276.1236]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1016,478400.0]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1019,24200.199999999997]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1018,479481.3]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1017,478000.0]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1020,2861260.0]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1133,957.7375]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1022,0.01777735]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1130,790779587.996]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1021,276.4789]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1016,478700.0]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1019,24200.199999999997]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1018,479822.9]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1017,478000.0]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1020,2861260.0]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1133,957.8042]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1022,0.0]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1130,790969861.786]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1021,276.4566]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1016,478900.0]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1019,24200.199999999997]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1018,479929.19999999995]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1017,478000.0]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1020,2861260.0]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1133,957.8458]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1022,0.01777735]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1130,791395617.274]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1021,276.5329]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1130,791232525.454]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1021,276.4899]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1016,479100.0]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1019,24200.199999999997]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1018,479660.39999999997]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1017,478000.0]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1020,2861260.0]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1133,957.6604]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1022,0.06666507]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1130,790919217.484]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1021,276.4766]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1016,479300.0]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1019,24200.199999999997]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1018,479527.10000000003]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1017,478000.0]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1020,2861260.0]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1133,957.4562]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1022,0.06888723]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1130,791103196.502]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1021,276.4567]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1016,479100.0]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1019,24200.199999999997]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1018,479191.7]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1017,478000.0]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1020,2861260.0]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1133,957.1021]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1022,0.04888771]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1130,790614207.168]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1021,276.4566]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1016,479000.0]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1019,24200.199999999997]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1018,479170.8]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1017,478000.0]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1020,2861260.0]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1133,957.3937]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1022,0.04888771]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1130,790829946.172]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1021,276.4234]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1016,479200.0]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1019,24200.199999999997]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1018,479254.2]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1017,478000.0]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1020,2861260.0]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1133,957.3708]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1022,0.03111036]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1130,790753836.656]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1021,276.4899]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1016,478900.0]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1019,24200.199999999997]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1018,479427.1]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1017,478000.0]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1020,2861260.0]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1133,957.6292]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1022,0.0]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1130,790982451.33]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1021,276.5232]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1016,479000.0]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1019,24200.199999999997]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1018,479600.0]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1017,478000.0]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1020,2861260.0]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1133,956.4792]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1022,0.03333253]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1130,791230236.446]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1021,276.4767]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1016,479200.0]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1019,24200.199999999997]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1018,479664.60000000003]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1017,478000.0]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1020,2861260.0]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1133,957.6792]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1022,0.0355547]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1130,790976442.684]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1021,276.5255]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1016,479200.0]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1019,24200.199999999997]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1018,479741.69999999995]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1017,478000.0]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1020,2861260.0]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1133,957.7729]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1022,0.06888723]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1130,791211352.13]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1021,276.5388]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1016,479300.0]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1019,24200.199999999997]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1018,479837.5]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1017,478000.0]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1020,2861260.0]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1133,956.6437]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1022,0.01555518]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1130,791547836.306]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1021,276.7075]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1016,479100.0]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1019,24200.199999999997]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1018,478489.6]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1017,478000.0]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1020,2861260.0]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1133,957.3833]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1022,0.01777735]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1130,790728657.568]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1021,276.339]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1016,478900.0]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1019,24200.199999999997]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1018,478054.19999999995]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1017,478000.0]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1020,2861260.0]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1133,956.2229]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1022,0.01777735]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1130,791585891.064]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1021,276.6209]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1016,479300.0]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1019,24200.199999999997]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1018,478281.3]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1017,478000.0]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1020,2861260.0]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1017,478000.0]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1020,2861260.0]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1133,956.1333]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1022,0.0355547]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1130,791350981.618]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1021,276.5366]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1016,478900.0]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1019,24200.199999999997]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1018,478645.8]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1017,478000.0]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1020,2861260.0]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1133,956.3708]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1022,0.0644429]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1130,791331811.176]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1021,276.7763]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1016,479500.0]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1019,24200.199999999997]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1018,480388.39999999997]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1017,478000.0]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1020,2861260.0]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1133,958.4896]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1022,0.04888771]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1130,791611356.278]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1021,276.6809]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1016,479200.0]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1019,24200.199999999997]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1018,478129.2]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1017,478000.0]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1020,2861260.0]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1133,956.2229]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1022,0.0355547]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1130,791821086.636]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1021,276.7763]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1016,479500.0]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1019,24200.199999999997]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1018,480589.60000000003]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1017,478000.0]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1020,2861260.0]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1133,958.7021]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1022,0.01555518]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1130,792665730.588]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1021,277.1893]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1016,480000.0]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1019,24200.199999999997]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1018,481116.69999999995]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1017,478000.0]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1020,2861260.0]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1133,959.1479]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1022,0.0]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1130,793174176.49]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1021,277.0228]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1016,479600.0]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1019,24200.199999999997]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1018,480439.6]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1017,478000.0]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1020,2861260.0]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1133,958.5896]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1022,0.01555518]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1130,792208501.24]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1021,276.8541]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1016,479600.0]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1019,24200.199999999997]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1018,480397.89999999997]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1017,478000.0]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1020,2861260.0]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1133,956.7792]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1022,0.04888771]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1130,792729536.686]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1021,276.9673]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1016,479300.0]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1019,24200.199999999997]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1018,478777.10000000003]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1017,478000.0]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1020,2861260.0]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1133,957.5021]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1022,0.01428537]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1133,957.2567]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1022,0.0]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1130,790779301.87]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1021,276.0504]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1016,478200.0]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1019,24200.199999999997]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1018,478739.6]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1017,476000.0]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1020,2861260.0]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1133,954.8271]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1022,0.01555518]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1130,789496312.886]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1021,276.0815]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1016,478100.0]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1019,24200.199999999997]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1018,478895.8]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1017,476000.0]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1020,2861260.0]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1017,477733.3]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1020,2861260.0]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1133,956.8562]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1022,0.03333253]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1130,790099466.494]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1021,276.1081]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1016,478000.0]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1019,24200.199999999997]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1018,479262.5]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1017,476000.0]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1020,2861260.0]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1133,955.1063]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1022,0.0644429]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1130,789890308.388]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1021,275.8883]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1016,478200.0]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1019,24200.199999999997]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1018,479127.1]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1017,477857.1]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1020,2861260.0]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1017,476266.7]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1020,2861260.0]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1133,955.4313]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1022,0.03333253]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1130,789934371.792]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1021,276.1392]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1016,478400.0]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1019,24200.199999999997]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1018,479558.3]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1017,476000.0]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1020,2861260.0]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1133,955.5104]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1022,0.01777735]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1130,790429942.024]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1021,276.1015]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1016,478300.0]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1019,24200.199999999997]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1018,479522.89999999997]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1017,476000.0]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1020,2861260.0]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1133,955.3708]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1022,0.05110988]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1130,790061411.736]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1021,276.1769]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1016,478300.0]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1019,24200.199999999997]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1018,479575.0]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1017,478000.0]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1020,2861260.0]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1133,957.7625]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1022,0.05333205]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1130,790563276.74]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1021,276.3346]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1016,478600.0]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1019,24200.199999999997]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1018,479739.6]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1017,478000.0]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1020,2861260.0]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1133,957.5292]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1022,0.05110988]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1130,790531802.88]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1021,276.2391]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1016,478500.0]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1019,24200.199999999997]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1018,479541.7]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1017,478000.0]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1020,2861260.0]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1133,957.6833]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1022,0.0]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1130,790690316.684]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1021,276.3013]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1016,478600.0]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1019,24200.199999999997]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1018,479597.89999999997]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1017,478000.0]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1020,2861260.0]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1133,957.6563]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1022,0.03111036]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1130,790582447.182]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1021,276.3612]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1016,478700.0]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1019,24200.199999999997]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1018,479681.2]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1017,478000.0]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1020,2861260.0]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1133,957.6563]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1022,0.05333205]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1130,790823937.526]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1021,276.3546]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1016,478600.0]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1019,24200.199999999997]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1018,479450.0]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1017,478000.0]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1020,2861260.0]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1133,957.6042]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1022,0.0]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1130,790538097.652]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1021,276.3434]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1016,478700.0]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1019,24200.199999999997]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1018,479593.8]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1017,478000.0]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1020,2861260.0]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1133,957.6625]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1022,0.06666507]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1130,790823937.526]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1021,276.3723]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1016,478900.0]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1019,24200.199999999997]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1018,479850.0]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1017,478000.0]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1020,2861260.0]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1133,957.7604]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1022,0.0]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1130,791078017.414]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1021,276.4856]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1016,478800.0]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1019,24200.199999999997]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1018,479795.8]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1017,478000.0]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1020,2861260.0]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1133,957.7208]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1022,0.03333253]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1130,791020792.214]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1021,276.4899]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1016,478900.0]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1019,24200.199999999997]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1018,479658.3]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1017,478000.0]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1020,2861260.0]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1133,957.6708]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1022,0.01777735]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1130,791122366.944]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1021,276.521]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1016,478900.0]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1019,24200.199999999997]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1018,479722.89999999997]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1017,478000.0]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1020,2861260.0]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1133,957.7583]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1022,0.0644429]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1130,790950691.344]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1021,276.3567]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1016,478900.0]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1019,24200.199999999997]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1018,479737.5]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1017,478000.0]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1020,2861260.0]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1133,957.675]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1022,0.0355547]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1130,791147546.032]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1021,276.5137]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1130,791177589.262]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1021,276.521]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1016,478900.0]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1019,24200.199999999997]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1018,479818.8]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1017,478000.0]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1020,2861260.0]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1133,957.6375]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1022,0.0]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1130,790982451.33]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1021,276.541]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1016,479000.0]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1019,24200.199999999997]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1018,479618.7]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1017,478000.0]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1020,2861260.0]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1133,956.4479]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1022,0.0355547]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1130,790982737.456]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1021,276.5055]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1016,479100.0]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1019,24200.199999999997]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1018,479812.5]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1017,478000.0]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1020,2861260.0]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1133,957.7437]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1022,0.03111036]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1130,791306345.962]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1021,276.5899]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1016,479000.0]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1019,24200.199999999997]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1018,478483.3]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1017,478000.0]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1020,2861260.0]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1133,957.3521]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1022,0.03111036]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1130,791109491.274]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1021,276.5255]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1016,478900.0]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1019,24200.199999999997]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1018,478079.2]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1017,478000.0]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1020,2861260.0]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1133,956.0625]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1022,0.03333253]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1130,790556981.968]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1021,276.228]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1016,478400.0]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1019,24200.199999999997]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1018,479289.60000000003]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1017,476000.0]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1020,2861260.0]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1133,955.3271]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1022,0.04666555]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1130,790347537.736]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1021,276.2236]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1016,478500.0]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1019,24200.199999999997]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1018,479366.69999999995]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1017,478000.0]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1020,2861260.0]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1133,957.2604]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1022,0.01555518]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1130,790239382.108]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1021,276.1947]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1016,478500.0]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1019,24200.199999999997]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1018,479408.3]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1017,476266.7]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1020,2861260.0]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1133,955.55]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1022,0.0]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1130,790252257.778]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1021,276.2436]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1016,478300.0]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1019,24200.199999999997]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1018,479470.8]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1017,478000.0]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1020,2861260.0]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1133,957.3104]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1022,0.08222024]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1130,790042527.42]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1021,276.0593]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1016,478400.0]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1019,24200.199999999997]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1018,479441.7]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1017,476000.0]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1020,2861260.0]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1133,955.4083]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1022,0.01555518]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1130,790055403.09]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1021,276.1259]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1016,478300.0]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1019,24200.199999999997]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1018,479289.60000000003]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1017,478000.0]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1020,2861260.0]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1017,478000.0]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1020,2861260.0]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1133,957.5396]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1022,0.0]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1130,790785882.768]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1021,276.4056]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1016,478700.0]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1018,482393.7]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1017,483705.2]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1020,2860976.0]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1133,966.1406]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1022,215.7063]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1130,801047245.1184]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1021,280.0531]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1016,483600.0]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1019,24200.199999999997]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1018,482589.60000000003]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1017,483684.39999999997]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1020,2860979.0]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1133,966.3177]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1022,215.3179]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1130,800781435.648]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1021,279.7489]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1016,483700.0]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1019,24200.199999999997]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1018,482568.8]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1017,483767.7]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1020,2860982.0]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1133,966.4073]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1022,215.3001]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1130,800763392.853]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1021,279.971]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1016,483900.0]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1019,24200.199999999997]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1018,482904.2]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1017,483766.7]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1020,2860985.0]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1133,966.75]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1022,216.0638]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1130,800668961.6922]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1021,279.9021]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1016,484200.0]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1019,24200.199999999997]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1018,482819.2]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1019,24200.199999999997]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1018,482789.60000000003]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1017,483792.7]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1020,2860989.0]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1133,966.3677]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1022,216.439]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1130,801317529.1749]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1021,280.0531]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1016,483900.0]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1019,24200.199999999997]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1018,482927.1]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1017,483742.7]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1020,2860992.0]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1133,966.849]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1022,215.4599]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1130,801617337.1805]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1021,280.1485]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1016,483900.0]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1019,24200.199999999997]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1018,482808.3]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1017,483800.0]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1020,2860995.0]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1133,966.4583]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1022,214.6674]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1130,800830545.5472]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1021,279.8022]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1016,483900.0]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1019,24200.199999999997]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1018,482981.3]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1017,483713.5]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1020,2860998.0]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1133,966.7906]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1022,214.6141]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1130,800780179.6092]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1021,279.931]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1016,483800.0]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1019,24200.199999999997]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1018,482897.89999999997]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1017,483738.60000000003]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1020,2861001.0]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1133,966.6678]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1022,213.3754]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1130,800660564.9064]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1021,279.8355]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1016,483700.0]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1019,24200.199999999997]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1018,482852.10000000003]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1017,483806.2]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1020,2861004.0]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1133,966.5583]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1022,211.1842]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1130,800426515.9555]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1021,279.8399]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1016,483500.0]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1019,24200.199999999997]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1018,482714.3]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1017,483799.0]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1020,2861007.0]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1133,966.5573]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1022,209.306]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1130,800910007.3184]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1021,279.9687]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1016,483400.0]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1019,24200.199999999997]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1018,482610.4]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1017,483733.3]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1020,2861009.0]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1133,966.2354]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1022,207.9231]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1130,800307180.189]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1021,279.6379]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1016,483200.0]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1019,24200.199999999997]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1018,482404.2]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1017,483736.60000000003]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1020,2861013.0]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1017,483802.1]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1020,2861014.0]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1133,966.2042]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1022,206.1471]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1130,799476595.6715]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1021,279.3471]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1016,483000.0]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1019,24200.199999999997]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1018,482266.7]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1017,483718.8]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1020,2861016.0]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1133,964.4563]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1022,205.1724]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1130,799115235.8972]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1021,279.2228]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1016,482900.0]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1019,24200.199999999997]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1018,481968.8]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1017,483853.1]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1020,2861019.0]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1133,965.6156]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1022,204.2734]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1130,799135242.666]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1021,279.2339]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1016,482600.0]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1019,24200.199999999997]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1018,481683.3]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1017,483727.10000000003]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1020,2861022.0]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1133,964.1604]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1022,204.6397]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1130,799148389.7994]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1021,279.3538]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1016,482700.0]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1019,24200.199999999997]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1018,481804.19999999995]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1017,483716.7]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1020,2861025.0]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1133,965.3917]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1022,203.9737]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1130,799187558.736]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1021,279.3027]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1016,482700.0]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1019,24200.199999999997]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1018,481516.7]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1017,483707.3]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1020,2861027.0]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1133,965.3448]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1022,203.1812]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1130,798940638.486]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1021,279.2405]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1016,482600.0]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1019,24200.199999999997]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1018,481622.9]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1017,483747.8]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1020,2861030.0]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1017,483817.7]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1020,2861031.0]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1133,965.4177]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1022,200.9945]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1130,798465107.5528]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1021,279.0031]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1016,482500.0]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1019,24200.199999999997]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1018,481383.30000000005]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1017,483771.9]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1020,2861034.0]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1133,964.9636]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1022,200.0243]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1130,798433908.2412]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1021,278.9808]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1016,482200.0]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1019,24200.199999999997]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1018,481100.0]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1017,481803.1]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1020,2861037.0]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1133,963.1239]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1022,199.0519]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1130,798485951.0048]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1021,278.8876]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1016,482300.0]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1019,24200.199999999997]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1018,481283.3]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1017,481817.7]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1020,2861039.0]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1133,963.0448]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1022,198.0951]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1130,798054492.144]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1021,279.0074]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1016,482100.0]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1019,24200.199999999997]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1018,481068.8]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1017,481781.3]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1020,2861042.0]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1133,962.6459]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1022,197.7887]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1130,797794974.0468]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1021,279.003]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1016,482300.0]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1019,24200.199999999997]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1018,481064.6]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1017,481779.2]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1020,2861045.0]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1133,963.1084]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1022,196.7676]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1130,798633817.927]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1021,279.1339]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1016,482100.0]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1019,24200.199999999997]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1018,481312.5]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1017,481818.8]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1020,2861048.0]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1133,963.0396]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1022,197.185]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1130,798616051.566]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1021,278.9808]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1016,482000.0]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1019,24200.199999999997]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1018,481072.9]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1017,481769.8]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1020,2861050.0]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1133,962.8115]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1022,197.3692]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1130,798197179.7574]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1021,278.8809]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1016,482100.0]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1019,24200.199999999997]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1018,480862.5]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1017,481763.5]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1020,2861053.0]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1133,962.7822]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1022,197.6333]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1130,797410368.5534]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1021,278.6966]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1016,481700.0]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1019,24200.199999999997]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1018,481189.6]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1017,481761.39999999997]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1020,2861056.0]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1133,962.4697]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1022,197.4691]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1130,796998361.7024]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1021,278.5923]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1016,481700.0]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1019,24200.199999999997]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1018,480945.80000000005]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1017,481745.8]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1020,2861059.0]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1133,962.5916]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1022,196.9451]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1130,797044108.51]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1021,278.6101]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1016,481800.0]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1019,24200.199999999997]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1018,481041.7]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1017,481833.3]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1020,2861062.0]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1133,962.7875]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1022,197.1384]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1130,797419178.6928]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1021,278.6212]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1016,481700.0]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1019,24200.199999999997]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1018,480531.3]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1017,481804.19999999995]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1020,2861064.0]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1133,962.2896]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1022,198.1284]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1130,797076973.1425]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1021,278.7233]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1016,481800.0]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1019,24200.199999999997]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1018,480460.39999999997]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1017,481731.3]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1020,2861067.0]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1133,962.4292]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1022,198.4948]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1130,797871755.296]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1021,278.8165]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1016,481400.0]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1019,24200.199999999997]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1018,480562.5]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1017,481779.2]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1020,2861070.0]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1133,962.4334]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1022,199.134]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1130,797472328.0791]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1021,278.761]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1016,481600.0]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1019,24200.199999999997]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1018,480721.0]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1019,24200.199999999997]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1018,480756.3]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1017,481823.89999999997]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1020,2861074.0]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1133,962.6281]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1022,198.0529]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1130,797162165.5316]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1021,278.6546]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1016,481300.0]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1019,24200.199999999997]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1018,480722.89999999997]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1017,481733.3]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1020,2861076.0]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1133,962.4229]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1022,197.5779]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1130,797143832.1859]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1021,278.3643]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1130,796421974.7154]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1021,278.2038]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1016,481000.0]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1019,24200.199999999997]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1018,481420.8]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1017,481790.6]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1020,2861080.0]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1133,963.6823]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1022,197.3359]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1130,795975916.856]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1021,278.1306]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1016,480900.0]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1019,24200.199999999997]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1018,480054.19999999995]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1017,481815.60000000003]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1020,2861082.0]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1133,961.8323]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1022,196.6454]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1130,796027678.758]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1021,278.4023]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1130,796532366.0932]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1021,278.3814]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1016,481000.0]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1019,24200.199999999997]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1018,481375.0]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1017,481783.3]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1020,2861085.0]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1133,962.0771]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1022,197.0361]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1130,796397021.3128]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1021,278.3548]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1016,480900.0]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1019,24200.199999999997]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1018,481285.39999999997]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1017,481778.1]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1020,2861088.0]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1133,962.476]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1022,197.287]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1130,796740614.8394]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1021,278.4857]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1016,480900.0]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1019,24200.199999999997]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1018,480539.60000000003]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1017,481830.2]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1020,2861092.0]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1133,963.1448]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1022,196.8363]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1130,796150920.8744]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1021,278.1683]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1016,480800.0]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1019,24200.199999999997]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1018,479704.2]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1017,481779.2]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1020,2861094.0]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1133,961.5125]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1022,196.57]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1130,795351229.419]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1021,278.095]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1016,481200.0]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1019,24200.199999999997]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1018,480200.0]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1017,481830.2]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1020,2861097.0]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1133,962.0344]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1022,194.7319]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1130,795872783.0385]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1021,278.1549]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1016,480800.0]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1019,24200.199999999997]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1018,481283.3]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1017,481737.5]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1020,2861099.0]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1133,961.825]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1022,192.9513]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1130,795473635.77]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1021,278.0817]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1016,480800.0]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1019,24200.199999999997]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1018,479800.0]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1017,481813.5]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1020,2861102.0]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1133,961.4718]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1022,189.9499]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1130,796281014.7978]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1021,278.4214]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1016,480400.0]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1019,24200.199999999997]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1018,479537.5]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1017,481812.5]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1020,2861104.0]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1133,961.3979]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1022,189.93]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1130,795900472.237]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1021,278.1616]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1016,480200.0]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1019,24200.199999999997]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1018,479508.30000000005]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1017,481840.6]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1020,2861107.0]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1133,961.3177]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1022,189.3949]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1130,795469279.4672]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1021,277.8886]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1016,480500.0]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1019,24200.199999999997]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1018,479500.0]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1017,481551.10000000003]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1020,2861110.0]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1133,960.9261]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1022,189.4505]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1130,794504774.701]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1021,277.7398]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1016,480300.0]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1019,24200.199999999997]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1018,479261.19999999995]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1017,479705.2]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1020,2861113.0]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1133,958.9156]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1022,189.7967]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1130,794314779.9572]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1021,277.762]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1016,480300.0]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1019,24200.199999999997]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1018,479562.5]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1017,480000.0]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1020,2861115.0]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1133,959.5167]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1022,189.8501]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1130,795236606.0708]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1021,277.9463]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1016,479900.0]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1019,24200.199999999997]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1018,478566.7]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1017,479784.4]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1020,2861118.0]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1133,958.2844]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1022,190.2075]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1130,794354220.9486]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1021,277.6577]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1016,479800.0]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1019,24200.199999999997]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1018,480795.8]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1017,483804.19999999995]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1020,2861120.0]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1133,965.5042]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1022,188.7312]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1130,799182623.325]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1021,279.2983]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1016,483000.0]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1019,24200.199999999997]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1018,480000.0]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1017,483736.5]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1020,2861123.0]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1133,964.7448]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1022,191.404]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1130,798408382.8084]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1021,278.4125]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1016,481900.0]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1019,24200.199999999997]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1018,481729.2]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1017,483760.4]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1020,2861125.0]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1133,965.4125]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1022,190.0565]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1130,798834390.3528]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1021,279.1694]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1016,482800.0]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1019,24200.199999999997]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1018,481516.7]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1017,483717.69999999995]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1020,2861128.0]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1133,965.4698]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1022,188.669]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1130,799184571.8121]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1021,279.3693]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1016,482900.0]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1019,24200.199999999997]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1018,481531.3]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1017,483796.89999999997]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1020,2861130.0]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1133,964.9386]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1022,185.4477]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1130,798791438.8363]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1021,279.2405]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1016,482700.0]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1019,24200.199999999997]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1018,481370.8]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1017,483845.8]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1020,2861134.0]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1133,965.25]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1022,187.1327]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1130,798868382.5626]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1021,279.1917]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1016,482700.0]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1019,24200.199999999997]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1018,481800.0]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1017,483828.10000000003]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1020,2861136.0]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1133,965.3594]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1022,187.3459]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1130,798411731.4576]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1021,279.0541]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1016,482200.0]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1019,24200.199999999997]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1018,480791.7]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1017,483462.5]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1020,2861138.0]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1133,964.6146]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1022,174.7785]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1130,797510451.4932]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1021,279.1017]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1130,798549037.938]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1021,279.205]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1016,482300.0]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1019,24200.199999999997]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1018,481341.7]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1017,482090.6]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1020,2861142.0]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1133,963.2823]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1022,181.485]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1130,798698947.7538]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1021,279.1539]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1016,482200.0]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1019,24200.199999999997]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1018,481068.8]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1017,481804.19999999995]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1020,2861144.0]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1133,962.7604]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1022,180.3291]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1130,798019404.9345]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1021,278.8698]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1016,482200.0]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1019,24200.199999999997]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1018,480858.3]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1017,481794.8]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1020,2861147.0]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1133,962.7844]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1022,180.7857]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1130,797271772.8262]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1021,278.6544]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1016,482000.0]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1019,24200.199999999997]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1018,480789.60000000003]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1017,481833.3]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1020,2861149.0]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1133,962.5916]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1022,181.636]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1130,797526392.795]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1021,278.6688]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1130,797313515.7888]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1021,278.6789]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1016,482000.0]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1019,24200.199999999997]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1018,480891.7]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1017,481820.80000000005]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1020,2861152.0]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1133,962.6833]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1022,182.1844]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1130,797654264.2181]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1021,278.8409]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1016,482000.0]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1019,24200.199999999997]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1018,480691.7]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1017,481774.0]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1020,2861155.0]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1133,962.4448]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1022,184.8373]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1130,797076860.9536]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1021,278.7321]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1016,482300.0]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1019,24200.199999999997]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1018,480950.0]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1017,481751.0]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1020,2861158.0]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1133,962.626]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1022,183.2166]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1130,797369542.3566]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1021,278.67]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1016,481700.0]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1019,24200.199999999997]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1018,480645.8]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1017,481774.0]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1020,2861160.0]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1133,962.4844]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1022,182.817]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1130,797414726.4152]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1021,278.741]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1016,481600.0]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1019,24200.199999999997]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1018,477712.5]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1017,476484.39999999997]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1020,2861163.0]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1133,950.6844]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1022,30.12326]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1130,785734585.8741]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1021,274.5586]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1016,475100.0]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1019,24200.199999999997]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1018,473170.8]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1017,475632.3]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1020,2861163.0]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1133,948.9802]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1022,31.63067]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1130,784775524.0365]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1021,274.2811]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1016,475200.0]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1019,24200.199999999997]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1018,473383.30000000005]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1017,475984.39999999997]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1020,2861164.0]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1133,949.474]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1022,36.77663]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1130,785138021.6844]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1021,274.4587]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1016,475300.0]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1019,24200.199999999997]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1018,473891.7]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1017,475869.8]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1020,2861164.0]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1133,950.2594]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1022,37.91992]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1130,786846422.7088]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1021,275.9327]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1016,479400.0]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1019,24200.199999999997]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1018,477622.9]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1017,479755.2]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1020,2861165.0]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1133,958.776]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1022,138.9521]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1130,794634208.2294]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1021,278.519]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1016,481400.0]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1019,24200.199999999997]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1018,480400.0]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1017,481842.69999999995]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1020,2861167.0]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1133,962.0344]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1022,177.589]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1130,796553176.8352]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1021,278.3548]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1016,481600.0]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1019,24200.199999999997]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1018,480243.7]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1017,481720.8]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1020,2861170.0]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1133,962.0083]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1022,174.8761]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1130,796141145.0641]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1021,278.3415]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1016,481500.0]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1019,24200.199999999997]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1018,481364.6]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1017,481698.89999999997]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1020,2861172.0]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1133,963.6052]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1022,172.5074]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1130,796599203.141]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1021,278.479]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1016,481500.0]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1019,24200.199999999997]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1018,479914.60000000003]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1017,483732.1]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1020,2861175.0]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1017,482238.60000000003]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1020,2861175.0]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1133,962.5011]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1022,108.6579]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1130,795373738.3584]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1021,277.8553]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1016,482000.0]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1019,24200.199999999997]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1018,478352.10000000003]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1017,481431.2]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1020,2861177.0]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1133,960.7895]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1022,66.89976]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1130,794110234.4659]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1021,278.9919]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1016,484300.0]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1019,24200.199999999997]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1018,482843.8]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1017,483729.2]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1020,2861179.0]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1133,966.6188]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1022,165.7942]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1130,800837135.2704]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1021,280.0886]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1016,483800.0]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1019,24200.199999999997]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1018,483020.8]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1017,483689.6]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1020,2861180.0]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1133,966.6146]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1022,164.5176]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1130,801466868.7675]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1021,280.0331]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1016,484000.0]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1019,24200.199999999997]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1018,483006.3]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1017,483722.89999999997]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1020,2861183.0]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1133,966.6854]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1022,166.0294]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1130,800832526.272]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1021,279.7157]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1016,483700.0]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1019,24200.199999999997]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1018,481406.3]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1017,483551.10000000003]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1020,2861185.0]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1133,965.5678]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1022,148.8821]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1130,798749570.4178]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1021,279.5491]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1016,483900.0]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1019,24200.199999999997]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1018,481695.80000000005]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1017,483727.10000000003]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1020,2861187.0]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1133,965.9104]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1022,142.1644]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1130,798978737.6736]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1021,279.2827]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1016,483500.0]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1019,24200.199999999997]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1018,482516.7]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1017,483684.39999999997]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1020,2861189.0]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1133,966.0115]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1022,158.3105]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1130,800916607.917]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1021,279.9155]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1016,483200.0]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1019,24200.199999999997]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1018,483937.5]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1017,483701.0]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1020,2861192.0]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1133,966.2635]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1022,157.1561]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1130,799811889.296]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1021,279.5357]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1016,482800.0]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1019,24200.199999999997]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1018,478016.7]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1017,477912.5]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1020,2861193.0]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1133,955.5542]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1022,27.60583]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1130,789661800.5472]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1021,275.6885]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1016,477600.0]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1019,24200.199999999997]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1018,477310.4]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1017,477901.0]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1020,2861194.0]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1133,955.5031]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1022,20.94135]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1130,788804862.8152]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1021,275.602]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1016,477400.0]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1019,24200.199999999997]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1018,477468.8]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1017,477876.0]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1020,2861194.0]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1133,955.5281]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1022,22.64408]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1130,789471807.1366]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1021,275.9239]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1016,477400.0]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1019,24200.199999999997]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1018,477741.69999999995]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1017,477104.2]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1020,2861194.0]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1133,953.7084]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1022,21.40308]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1130,789681246.5374]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1021,275.9483]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1016,477200.0]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1019,24200.199999999997]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1018,477408.3]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1017,477932.3]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1020,2861194.0]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1133,954.4781]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1022,24.92399]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1130,788849211.3222]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1021,275.6907]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1016,477900.0]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1019,24200.199999999997]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1018,476089.60000000003]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1017,477361.5]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1020,2861195.0]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1133,953.4157]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1022,23.02823]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1130,789376805.267]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1021,275.9794]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1016,477700.0]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1019,24200.199999999997]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1018,476927.1]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1017,479902.10000000003]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1020,2861195.0]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1133,957.7625]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1022,78.17514]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1130,793683753.3768]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1021,277.489]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1016,481700.0]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1019,24200.199999999997]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1018,482031.3]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1017,483752.1]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1020,2861197.0]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1133,966.1125]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1022,160.8679]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1130,800226157.7131]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1021,279.5821]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1016,483300.0]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1019,24200.199999999997]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1018,482410.39999999997]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1017,483722.89999999997]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1020,2861199.0]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1133,966.2833]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1022,158.7634]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1130,799477648.48]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1021,279.2606]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1016,482800.0]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1019,24200.199999999997]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1018,477714.60000000003]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1017,477928.1]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1020,2861201.0]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1133,954.1614]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1022,23.3301]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1130,789232253.2395]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1021,275.7885]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1016,477800.0]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1019,24200.199999999997]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1018,476468.8]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1019,24200.199999999997]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1018,477731.3]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1017,483570.80000000005]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1020,2861201.0]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1133,963.1479]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1022,150.3696]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1130,799312836.6027]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1021,279.487]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1016,482800.0]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1019,24200.199999999997]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1018,480508.30000000005]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1017,483750.0]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1020,2861203.0]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1133,963.8188]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1022,155.9906]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1130,799573758.1344]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1021,279.4359]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1016,483500.0]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1019,24200.199999999997]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1018,481227.7]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1017,483878.10000000003]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1020,2861206.0]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1133,965.5302]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1022,148.5624]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1130,798297925.9318]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1021,278.8232]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1016,482000.0]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1019,24200.199999999997]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1018,477400.0]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1017,477971.9]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1020,2861207.0]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1133,954.0281]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1022,25.68107]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1130,789303997.5912]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1021,275.9904]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1016,480100.0]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1019,24200.199999999997]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1018,480718.8]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1017,481775.0]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1020,2861209.0]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1133,963.2104]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1022,151.4862]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1130,798647837.5655]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1021,279.2893]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1016,482700.0]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1019,24200.199999999997]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1018,480606.3]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1017,480240.6]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1020,2861210.0]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1133,959.1239]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1022,120.111]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1130,795999772.8018]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1021,277.2936]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1016,481300.0]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1019,24200.199999999997]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1018,480622.9]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1017,481823.89999999997]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1020,2861212.0]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1133,961.8718]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1022,107.0485]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1130,794653278.5172]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1021,277.2936]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1016,480200.0]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1019,24200.199999999997]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1018,476420.8]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1017,477959.4]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1020,2861213.0]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1133,953.6136]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1022,24.96403]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1130,788485925.5075]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1021,275.6952]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1016,477400.0]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1019,24200.199999999997]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1018,476268.7]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1017,477781.3]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1020,2861213.0]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1133,953.6376]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1022,22.19343]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1130,789369171.7254]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1021,276.0926]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1016,478100.0]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1019,24200.199999999997]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1018,476772.89999999997]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1017,478178.1]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1020,2861214.0]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1133,954.7531]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1022,28.32957]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1130,790779464.106]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1021,276.4545]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1016,481200.0]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1019,24200.199999999997]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1018,481372.9]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1017,483735.4]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1020,2861215.0]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1133,965.3458]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1022,145.8351]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1133,965.2087]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1022,120.1887]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1130,796686997.296]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1021,277.076]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1016,479300.0]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1019,24200.199999999997]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1018,480295.8]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1017,483622.9]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1020,2861216.0]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1133,963.9854]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1022,118.3261]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1130,797290706.4048]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1021,279.4248]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1016,483000.0]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1019,24200.199999999997]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1018,480514.6]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1017,481936.39999999997]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1020,2861219.0]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1017,481869.8]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1020,2861219.0]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1133,962.1427]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1022,140.1042]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1130,798123871.266]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1021,278.8587]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1016,481700.0]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1019,24200.199999999997]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1018,478379.2]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1017,479926.10000000003]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1020,2861221.0]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1133,957.1948]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1022,75.72208]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1130,792979102.6091]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1021,277.1071]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1016,481600.0]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1019,24200.199999999997]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1018,479497.9]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1017,480094.80000000005]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1020,2861222.0]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1133,958.9511]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1022,77.64463]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1130,792001127.9544]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1021,276.45]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1016,479500.0]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1019,24200.199999999997]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1018,480139.6]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1017,481840.6]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1020,2861223.0]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1133,961.6031]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1022,134.9006]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1130,796301815.1144]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1021,276.8429]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1016,476800.0]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1019,24200.199999999997]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1018,475472.89999999997]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1017,477920.8]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1020,2861224.0]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1133,953.2916]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1022,23.279]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1130,788743033.5512]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1021,275.5042]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1016,476800.0]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1019,24200.199999999997]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1018,475416.7]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1017,477953.10000000003]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1020,2861224.0]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1133,953.4531]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1022,21.27658]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1130,787860345.9472]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1021,275.3578]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1016,476600.0]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1019,24200.199999999997]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1018,475191.7]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1017,477916.7]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1020,2861224.0]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1133,953.1209]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1022,19.52058]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1130,787390522.0375]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1021,275.1713]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1016,476500.0]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1019,24200.199999999997]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1018,475037.5]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1017,477844.80000000005]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1020,2861225.0]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1133,952.9302]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1022,19.78033]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1130,787860621.305]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1021,275.4999]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1016,476500.0]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1019,24200.199999999997]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1018,475041.7]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1017,477957.3]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1020,2861225.0]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1133,953.174]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1022,21.20775]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1130,787981078.8775]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1021,275.3622]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1016,476900.0]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1019,24200.199999999997]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1018,475164.60000000003]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1017,476860.4]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1020,2861225.0]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1133,952.0396]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1022,22.411]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1130,787765056.39]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1021,275.3778]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1016,477100.0]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1019,24200.199999999997]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1018,475508.30000000005]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1017,477890.60000000003]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1020,2861226.0]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1133,953.4823]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1022,23.92945]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1130,788387934.492]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1021,275.5043]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1016,477300.0]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1019,24200.199999999997]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1018,475477.10000000003]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1017,476589.60000000003]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1020,2861226.0]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1133,951.7271]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1022,21.20552]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1130,789245443.9242]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1021,275.8573]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1016,477100.0]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1019,24200.199999999997]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1018,475662.5]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1017,477808.3]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1020,2861226.0]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1133,953.4041]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1022,19.89132]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1130,788857747.8012]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1021,275.5765]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1130,788486646.789]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1021,275.4732]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1016,477200.0]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1019,24200.199999999997]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1018,475550.0]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1017,477456.2]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1020,2861227.0]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1133,953.1166]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1022,21.61183]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1130,787575335.4433]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1021,275.3466]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1016,477300.0]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1019,24200.199999999997]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1018,475600.0]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1017,477938.5]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1020,2861227.0]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1133,953.5635]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1022,22.15792]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1130,788635992.2922]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1021,275.7264]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1016,477400.0]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1019,24200.199999999997]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1018,475797.9]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1017,477632.3]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1020,2861227.0]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1133,953.3677]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1022,22.39765]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1130,788902658.6486]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1021,275.6907]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1016,477200.0]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1019,24200.199999999997]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1018,476562.5]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1017,477907.30000000005]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1020,2861228.0]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1133,954.0386]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1022,23.86283]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1130,788769601.1456]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1021,275.6527]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1016,477400.0]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1019,24200.199999999997]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1018,476147.89999999997]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1017,477739.6]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1020,2861228.0]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1133,955.225]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1022,23.5077]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1130,789373034.1308]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1021,275.8239]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1016,477200.0]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1019,24200.199999999997]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1018,476031.3]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1017,476995.8]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1020,2861228.0]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1133,952.9583]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1022,22.36217]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1130,789837115.2378]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1021,275.8528]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1016,477400.0]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1019,24200.199999999997]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1018,474033.3]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1017,477804.19999999995]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1020,2861229.0]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1133,951.85]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1022,20.70604]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1130,788617659.438]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1021,275.4488]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1016,477000.0]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1019,24200.199999999997]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1018,475758.30000000005]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1017,477277.10000000003]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1020,2861229.0]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1133,952.9125]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1022,20.76595]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1130,787950706.9581]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1021,275.3755]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1016,477100.0]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1019,24200.199999999997]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1018,475920.8]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1017,477090.6]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1020,2861229.0]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1133,952.9135]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1022,20.29758]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1130,789125813.7084]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1021,275.9239]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1016,477200.0]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1019,24200.199999999997]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1018,475670.8]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1017,477792.7]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1020,2861229.0]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1133,953.424]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1022,19.82026]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1130,788814787.684]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1021,275.5132]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1016,476900.0]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1019,24200.199999999997]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1018,475722.89999999997]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1017,477984.39999999997]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1020,2861230.0]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1133,953.5823]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1022,19.0277]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1130,787702913.706]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1021,275.3134]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1016,476900.0]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1019,24200.199999999997]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1018,475606.3]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1017,477984.39999999997]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1020,2861230.0]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1133,953.3657]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1022,19.20313]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1130,787709208.412]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1021,275.3643]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1016,476900.0]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1019,24200.199999999997]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1018,475822.9]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1017,477471.9]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1020,2861230.0]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1133,953.2177]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1022,20.60609]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1130,788814787.684]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1021,275.6375]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1016,476600.0]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1019,24200.199999999997]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1018,475441.7]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1017,477984.39999999997]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1020,2861231.0]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1133,953.4386]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1022,19.44727]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1130,787900041.701]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1021,275.2712]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1016,476700.0]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1019,24200.199999999997]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1018,475320.80000000005]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1017,477907.30000000005]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1020,2861231.0]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1133,952.9677]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1022,16.97644]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1130,787067995.7262]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1021,275.1024]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1016,476800.0]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1019,24200.199999999997]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1018,474991.69999999995]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1017,477767.7]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1020,2861231.0]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1133,952.7219]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1022,15.85984]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1130,788433947.4056]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1021,275.5576]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1016,476700.0]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1019,24200.199999999997]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1018,475227.10000000003]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1017,477984.39999999997]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1020,2861231.0]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1133,953.0886]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1022,16.79443]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1130,788205335.0487]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1021,275.4532]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1016,477000.0]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1019,24200.199999999997]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1018,475275.0]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1017,477878.10000000003]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1020,2861231.0]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1133,953.2198]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1022,17.48258]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1130,787481432.7072]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1021,275.2601]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1016,477100.0]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1019,24200.199999999997]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1018,475554.19999999995]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1017,476332.3]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1020,2861232.0]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1133,952.0323]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1022,18.61708]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1130,788802463.5216]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1021,275.7684]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1016,477300.0]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1019,24200.199999999997]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1018,477906.3]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1017,477876.0]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1020,2861232.0]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1133,954.1323]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1022,20.88146]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1130,789444237.8592]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1021,275.9572]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1016,477200.0]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1019,24200.199999999997]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1018,475964.60000000003]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1017,477984.39999999997]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1020,2861232.0]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1133,955.3677]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1022,20.92358]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1130,788834509.32]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1021,275.5754]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1016,477500.0]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1019,24200.199999999997]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1018,476170.8]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1017,477334.4]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1020,2861232.0]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1133,953.6365]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1022,25.60113]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1130,789641090.6208]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1021,276.0571]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1016,479300.0]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1019,24200.199999999997]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1018,480943.8]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1017,481726.0]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1020,2861233.0]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1133,963.6031]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1022,111.0711]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1130,796342938.731]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1021,277.8419]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1016,478900.0]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1019,24200.199999999997]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1018,476347.89999999997]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1017,477402.10000000003]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1020,2861234.0]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1133,954.8542]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1022,25.11493]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1130,789215890.9604]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1021,275.7796]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1016,477700.0]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1019,24200.199999999997]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1018,476508.30000000005]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1017,477984.39999999997]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1020,2861234.0]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1133,954.1219]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1022,22.61296]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1130,788631902.604]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1021,275.6219]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1016,477200.0]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1019,24200.199999999997]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1018,475947.9]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1017,477353.1]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1020,2861235.0]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1133,953.2468]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1022,21.08563]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1130,789209872.074]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1021,275.8905]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1016,477400.0]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1019,24200.199999999997]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1018,475858.3]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1017,477713.5]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1020,2861235.0]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1133,953.3823]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1022,20.67272]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1130,788396995.2105]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1021,275.3578]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1016,477000.0]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1019,24200.199999999997]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1018,477797.9]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1017,477830.2]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1020,2861235.0]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1133,955.451]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1022,20.44851]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1130,788041332.9964]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1021,275.5353]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1016,477500.0]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1019,24200.199999999997]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1018,476593.8]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1017,476589.60000000003]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1020,2861236.0]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1133,951.2167]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1022,24.95509]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1130,789178674.3064]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1021,276.2747]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1016,479600.0]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1019,24200.199999999997]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1018,477452.1]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1017,478125.0]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1020,2861236.0]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1017,477700.0]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1020,2861236.0]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1133,953.8896]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1022,33.32896]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1130,789762928.5955]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1021,275.9372]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1016,477400.0]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1019,24200.199999999997]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1018,477681.2]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1017,477943.8]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1020,2861237.0]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1133,954.2709]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1022,22.10243]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1130,787590677.4651]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1021,275.3955]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1016,477100.0]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1019,24200.199999999997]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1018,475547.9]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1017,477728.1]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1020,2861237.0]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1133,953.4198]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1022,21.17448]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1130,788549764.1075]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1021,275.6908]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1016,477000.0]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1019,24200.199999999997]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1018,475781.3]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1017,476982.3]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1020,2861238.0]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1133,952.8781]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1022,21.59179]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1130,788677364.796]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1021,275.6042]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1016,476700.0]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1019,24200.199999999997]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1018,475672.9]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1017,477959.8]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1020,2861238.0]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1133,953.5446]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1022,18.14862]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1130,787616417.7456]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1021,275.2246]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1016,476800.0]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1019,24200.199999999997]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1018,475504.2]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1017,477821.9]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1020,2861238.0]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1133,953.0073]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1022,15.49127]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1130,787819565.6436]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1021,275.3932]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1016,476700.0]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1019,24200.199999999997]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1018,475075.0]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1017,477984.39999999997]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1020,2861239.0]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1133,953.1782]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1022,13.52877]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1130,788429571.0167]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1021,275.4355]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1016,476800.0]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1019,24200.199999999997]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1018,475258.30000000005]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1017,477984.39999999997]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1020,2861239.0]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1133,953.3261]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1022,12.94495]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1130,787197521.5033]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1021,275.1779]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1016,476900.0]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1019,24200.199999999997]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1018,475454.2]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1017,477469.80000000005]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1020,2861239.0]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1133,952.9073]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1022,13.02708]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1130,787686507.2484]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1021,275.3578]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1016,476500.0]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1019,24200.199999999997]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1018,474997.9]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1017,477955.2]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1020,2861239.0]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1133,953.0094]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1022,12.78733]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1130,788054748.7077]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1021,275.371]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1016,476500.0]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1019,24200.199999999997]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1018,474693.8]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1017,475984.39999999997]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1020,2861239.0]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1133,950.5552]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1022,13.19135]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1130,786473341.9124]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1021,274.7717]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1016,476000.0]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1019,24200.199999999997]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1018,474818.8]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1017,475984.39999999997]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1020,2861239.0]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1133,950.7365]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1022,12.95375]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1130,787076777.2175]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1021,275.1912]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1016,476200.0]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1019,24200.199999999997]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1018,474891.7]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1017,475984.39999999997]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1020,2861239.0]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1133,950.8136]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1022,12.25896]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1130,787623263.016]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1021,275.2756]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1016,476500.0]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1019,24200.199999999997]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1018,475112.5]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1017,477984.39999999997]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1020,2861240.0]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1133,953.1615]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1022,11.3132]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1130,787096222.608]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1021,275.0581]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1016,476900.0]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1019,24200.199999999997]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1018,475302.1]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1017,477984.39999999997]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1020,2861240.0]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1133,953.3969]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1022,10.93137]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1130,787769186.256]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1021,275.3955]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1016,476800.0]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1019,24200.199999999997]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1018,475233.3]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1017,477686.5]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1020,2861240.0]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1133,953.0282]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1022,10.62057]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1130,787871046.4]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1021,275.4266]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1016,477100.0]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1019,24200.199999999997]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1018,475377.1]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1017,477984.39999999997]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1020,2861240.0]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1133,953.374]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1022,11.07788]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1130,787572332.944]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1021,275.2423]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1016,476900.0]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1019,24200.199999999997]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1018,475379.2]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1017,477946.9]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1020,2861240.0]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1133,953.2927]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1022,12.19684]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1130,788296512.788]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1021,275.5242]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1016,476800.0]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1019,24200.199999999997]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1018,475402.10000000003]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1017,476467.69999999995]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1020,2861240.0]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1133,951.8448]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1022,13.23349]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1130,788481052.2171]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1021,275.451]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1016,477200.0]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1019,24200.199999999997]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1018,476920.8]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1017,477811.5]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1020,2861241.0]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1133,955.2261]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1022,13.96835]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1130,788106229.6461]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1021,275.4931]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1016,477600.0]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1019,24200.199999999997]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1018,477645.8]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1017,477375.0]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1020,2861241.0]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1133,953.2646]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1022,14.15702]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1130,788220679.2861]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1021,275.5175]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1016,477400.0]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1019,24200.199999999997]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1018,477314.6]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1017,477984.39999999997]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1020,2861241.0]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1133,954.0573]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1022,14.74312]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1130,788887348.4391]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1021,275.502]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1016,477200.0]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1019,24200.199999999997]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1018,475618.7]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1017,477953.10000000003]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1020,2861241.0]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1133,953.6156]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1022,14.42344]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1130,787820391.6702]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1021,275.3045]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1016,476900.0]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1019,24200.199999999997]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1018,475545.8]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1017,477984.39999999997]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1020,2861241.0]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1133,953.7407]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1022,15.08496]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1130,788410951.8126]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1021,275.602]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1016,477200.0]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1019,24200.199999999997]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1018,477154.2]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1017,477719.80000000005]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1020,2861242.0]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1133,953.7219]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1022,13.69081]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1130,788055861.1048]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1021,275.4421]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1016,477100.0]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1019,24200.199999999997]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1018,475404.2]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1017,477984.39999999997]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1020,2861242.0]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1133,953.3761]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1022,10.80708]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1130,787573169.5794]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1021,275.2068]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1016,476700.0]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1019,24200.199999999997]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1018,475312.5]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1017,477984.39999999997]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1020,2861242.0]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1133,954.8781]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1022,9.756998]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1130,788341413.0564]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1021,275.5598]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1016,476700.0]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1019,24200.199999999997]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1018,475066.7]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1017,477984.39999999997]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1020,2861242.0]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1133,953.0177]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1022,9.190907]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1130,787623813.5628]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1021,275.2579]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1016,477000.0]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1019,24200.199999999997]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1018,475047.9]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1017,477984.39999999997]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1020,2861242.0]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1133,953.2448]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1022,9.357413]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1130,787725387.6538]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1021,275.3244]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1016,477100.0]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1019,24200.199999999997]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1018,475360.4]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1017,477855.2]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1020,2861242.0]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1133,953.2219]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1022,8.842315]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1130,788443273.2716]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1021,275.4665]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1016,477200.0]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1019,24200.199999999997]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1018,475414.60000000003]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1017,477984.39999999997]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1020,2861243.0]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1133,953.4365]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1022,9.210907]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1130,787497049.647]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1021,275.2912]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1016,476900.0]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1019,24200.199999999997]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1018,475462.5]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1017,477984.39999999997]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1020,2861243.0]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1133,953.5594]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1022,9.67042]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1130,788246695.313]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1021,275.6708]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1016,477200.0]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1019,24200.199999999997]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1018,475431.2]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1017,477984.39999999997]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1020,2861243.0]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1133,953.574]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1022,10.2676]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1130,788265579.5168]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1021,275.4488]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1016,477100.0]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1019,24200.199999999997]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1018,475589.60000000003]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1017,477984.39999999997]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1020,2861243.0]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1133,953.6177]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1022,11.31985]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1130,787592329.0389]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1021,275.4311]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1016,477200.0]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1019,24200.199999999997]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1018,477350.39999999997]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1019,24200.199999999997]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1018,477927.1]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1017,477984.39999999997]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1020,2861243.0]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1133,955.8615]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1022,12.25004]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1130,789097628.9812]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1021,275.7573]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1016,477500.0]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1019,24200.199999999997]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1018,475770.8]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1017,477984.39999999997]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1020,2861243.0]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1133,955.299]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1022,12.01252]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1130,788005206.4038]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1021,275.5509]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1016,477700.0]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1019,24200.199999999997]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1018,476320.80000000005]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1017,477984.39999999997]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1020,2861243.0]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1133,954.2969]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1022,11.53076]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1130,789428102.5477]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1021,276.0171]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1016,478000.0]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1019,24200.199999999997]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1018,476445.80000000005]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1017,477857.3]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1020,2861243.0]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1133,954.2719]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1022,11.85492]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1130,789917375.1007]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1021,275.9839]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1016,478000.0]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1019,24200.199999999997]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1018,476468.8]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1017,477984.39999999997]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1020,2861244.0]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1133,954.4302]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1022,12.5742]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1130,788774298.0732]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1021,275.7974]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1016,478000.0]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1019,24200.199999999997]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1018,476777.10000000003]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1017,477984.39999999997]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1020,2861244.0]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1133,954.6448]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1022,12.74292]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1130,789695046.3924]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1021,276.1437]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1016,478000.0]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1019,24200.199999999997]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1018,476564.6]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1017,476576.0]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1020,2861244.0]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1133,953.1302]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1022,13.69082]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1130,789390037.782]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1021,275.855]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1016,477900.0]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1019,24200.199999999997]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1018,476493.7]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1017,477984.39999999997]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1020,2861244.0]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1133,954.3615]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1022,14.22583]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1130,789002625.3444]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1021,275.8484]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1016,478000.0]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1019,24200.199999999997]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1018,476545.8]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1017,477910.7]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1020,2861244.0]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1133,954.4732]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1022,13.5577]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1130,790006349.7396]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1021,276.1437]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1016,477900.0]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1019,24200.199999999997]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1018,476483.3]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1017,477984.39999999997]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1020,2861244.0]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1133,954.4615]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1022,12.74068]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1130,789225230.1276]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1021,275.724]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1016,478000.0]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1019,24200.199999999997]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1018,476529.2]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1017,477984.39999999997]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1020,2861245.0]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1017,477984.39999999997]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1020,2861245.0]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1133,954.4011]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1022,12.07916]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1130,789612918.5335]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1021,276.1947]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1016,477900.0]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1019,24200.199999999997]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1018,476483.3]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1017,477792.7]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1020,2861245.0]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1133,954.3385]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1022,10.94469]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1130,789727082.209]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1021,275.9882]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1016,478100.0]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1019,24200.199999999997]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1018,476556.2]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1017,477984.39999999997]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1020,2861245.0]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1017,477984.39999999997]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1020,2861245.0]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1133,954.5698]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1022,10.63831]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1130,789301615.0775]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1021,275.9438]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1016,478200.0]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1019,24200.199999999997]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1018,476585.39999999997]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1017,477984.39999999997]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1020,2861245.0]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1133,954.5552]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1022,10.28535]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1130,789911632.5115]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1021,276.1281]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1016,478300.0]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1019,24200.199999999997]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1018,476445.80000000005]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1017,479717.69999999995]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1020,2861245.0]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1133,956.1885]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1022,9.792553]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1130,789231800.6995]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1021,275.8284]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1016,478400.0]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1019,24200.199999999997]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1018,476685.4]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1017,477578.10000000003]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1020,2861245.0]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1133,954.251]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1022,9.641606]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1130,789847826.748]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1021,276.0482]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1016,478200.0]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1019,24200.199999999997]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1018,476539.60000000003]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1017,477984.39999999997]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1020,2861246.0]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1133,954.6532]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1022,9.62157]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1130,790013196.6926]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1021,276.0348]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1016,478100.0]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1019,24200.199999999997]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1018,476722.89999999997]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1017,479717.69999999995]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1020,2861246.0]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1133,956.4073]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1022,10.30537]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1130,789543380.0994]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1021,275.9905]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1016,478100.0]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1019,24200.199999999997]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1018,476897.89999999997]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1017,479984.39999999997]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1020,2861246.0]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1017,479984.39999999997]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1020,2861246.0]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1133,957.1344]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1022,16.43917]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1130,791061271.1024]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1021,276.581]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1016,478800.0]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1019,24200.199999999997]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1018,477231.3]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1017,479984.39999999997]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1020,2861246.0]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1133,957.3344]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1022,10.29869]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1130,790464129.0622]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1021,276.3367]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1016,479300.0]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1019,24200.199999999997]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1018,477314.6]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1017,479984.39999999997]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1020,2861246.0]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1017,479984.39999999997]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1020,2861246.0]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1133,957.0157]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1022,10.35868]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1130,790673858.394]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1021,276.2169]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1016,478700.0]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1019,24200.199999999997]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1018,478262.5]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1017,479984.39999999997]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1020,2861251.0]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1133,958.0907]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1022,28.31615]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1130,792383979.1862]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1021,276.8705]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1130,792195994.9955]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1021,276.732]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1016,479400.0]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1019,24200.199999999997]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1018,478131.3]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1017,479984.39999999997]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1020,2861251.0]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1133,958.2323]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1022,26.77334]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1130,791773960.473]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1021,276.723]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1016,479700.0]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1019,24200.199999999997]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1018,478154.2]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1017,479846.9]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1020,2861252.0]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1133,958.0344]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1022,25.25105]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1130,792849781.8228]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1021,276.9317]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1016,479400.0]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1019,24200.199999999997]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1018,477731.3]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1017,479483.3]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1020,2861252.0]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1133,957.7187]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1022,23.44325]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1130,792238046.1452]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1021,276.752]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1016,479500.0]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1019,24200.199999999997]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1018,478293.8]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1017,479876.0]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1020,2861253.0]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1133,958.1052]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1022,22.2267]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1130,791679520.3194]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1021,276.7963]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1016,479700.0]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1019,24200.199999999997]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1018,476933.3]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1017,479266.7]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1020,2861253.0]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1133,957.0396]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1022,20.75489]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1130,792479812.7835]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1021,276.9229]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1016,479500.0]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1019,24200.199999999997]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1018,478235.4]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1017,479375.0]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1020,2861253.0]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1133,957.5021]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1022,19.92461]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1130,792378238.302]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1021,276.8029]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1016,479700.0]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1019,24200.199999999997]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1018,478002.1]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1017,479984.39999999997]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1020,2861253.0]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1133,956.5094]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1022,19.25858]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1130,791596830.1077]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1021,276.6697]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1016,479500.0]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1019,24200.199999999997]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1018,478179.19999999995]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1017,478467.69999999995]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1020,2861253.0]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1133,956.7927]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1022,18.64147]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1130,792587682.0216]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1021,277.0938]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1016,480000.0]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1019,24200.199999999997]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1018,478500.0]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1017,479984.39999999997]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1020,2861254.0]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1133,958.5302]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1022,18.24632]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1130,792778804.6706]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1021,277.0362]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1016,479900.0]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1019,24200.199999999997]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1018,478437.5]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1017,479984.39999999997]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1020,2861254.0]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1133,958.399]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1022,18.04875]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1130,792276654.5936]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1021,276.7897]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1016,479800.0]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1019,24200.199999999997]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1018,478412.5]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1017,479686.5]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1020,2861254.0]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1133,958.1928]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1022,17.60691]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1130,792676944.0282]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1021,277.1471]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1016,479800.0]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1019,24200.199999999997]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1018,478404.2]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1017,479769.8]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1020,2861254.0]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1133,958.1844]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1022,17.37823]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1130,792842324.5094]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1021,276.8852]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1016,479900.0]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1019,24200.199999999997]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1018,477708.3]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1017,479984.39999999997]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1020,2861255.0]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1133,958.2802]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1022,16.56355]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1130,791997673.004]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1021,276.7408]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1016,479800.0]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1019,24200.199999999997]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1018,477752.1]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1017,479984.39999999997]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1020,2861255.0]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1133,958.2823]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1022,15.89754]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1130,792035727.6955]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1021,276.7986]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1016,479600.0]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1019,24200.199999999997]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1018,478020.8]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1017,479984.39999999997]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1020,2861255.0]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1133,956.5469]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1022,15.15825]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1130,792696105.3495]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1021,277.1048]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1016,479700.0]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1019,24200.199999999997]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1018,477520.8]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1017,479984.39999999997]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1020,2861255.0]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1133,958.0011]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1022,14.34123]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1130,792099247.5565]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1021,276.8429]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1016,479600.0]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1019,24200.199999999997]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1018,476645.8]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1017,479984.39999999997]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1020,2861255.0]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1133,957.5469]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1022,12.9782]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1130,791585070.564]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1021,276.6388]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1016,479600.0]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1019,24200.199999999997]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1018,478143.7]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1017,479984.39999999997]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1020,2861256.0]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1133,957.6427]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1022,11.98808]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1130,791489504.6136]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1021,276.6409]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1016,478900.0]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1019,24200.199999999997]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1018,476614.6]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1017,477984.39999999997]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1020,2861256.0]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1133,954.6532]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1022,11.55073]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1130,790155873.192]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1021,275.9616]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1016,477800.0]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1019,24200.199999999997]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1018,476641.7]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1017,477984.39999999997]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1020,2861256.0]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1133,954.4823]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1022,10.756]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1130,789018810.0576]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1021,275.8085]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1016,478400.0]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1019,24200.199999999997]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1018,476358.3]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1017,477984.39999999997]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1020,2861256.0]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1133,954.3136]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1022,10.38744]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1130,789202788.8184]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1021,275.8594]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1016,478200.0]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1019,24200.199999999997]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1018,476402.10000000003]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1017,477984.39999999997]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1020,2861256.0]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1133,954.374]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1022,9.972308]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1130,790441712.6664]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1021,276.2569]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1016,478300.0]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1019,24200.199999999997]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1018,476579.2]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1017,477984.39999999997]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1020,2861256.0]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1133,954.5927]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1022,9.907935]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1130,790111237.5984]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1021,276.1393]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1016,478600.0]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1019,24200.199999999997]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1018,476577.1]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1017,479984.39999999997]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1020,2861256.0]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1133,956.6927]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1022,9.961232]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1130,789831979.0128]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1021,276.0904]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1016,478700.0]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1019,24200.199999999997]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1018,476852.10000000003]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1017,479984.39999999997]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1020,2861257.0]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1133,956.9198]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1022,9.670376]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1130,790486338.4068]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1021,276.3102]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1016,478800.0]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1019,24200.199999999997]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1018,476931.2]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1017,479984.39999999997]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1020,2861257.0]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1133,956.9365]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1022,10.25646]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1130,791058017.5554]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1021,276.4744]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1016,478900.0]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1019,24200.199999999997]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1018,477039.60000000003]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1017,479984.39999999997]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1020,2861257.0]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1133,956.924]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1022,10.14107]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1130,790714952.8411]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1021,276.2369]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1016,479100.0]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1019,24200.199999999997]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1018,477000.0]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1017,479984.39999999997]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1020,2861257.0]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1133,957.2136]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1022,9.963447]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1130,790587913.0303]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1021,276.3945]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1016,479400.0]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1019,24200.199999999997]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1018,477193.8]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1017,479984.39999999997]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1020,2861257.0]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1133,957.2261]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1022,10.04781]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1130,791458307.4097]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1021,276.6542]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1016,479400.0]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1019,24200.199999999997]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1018,479150.0]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1017,479984.39999999997]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1020,2861257.0]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1017,479984.39999999997]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1020,2861257.0]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1133,958.0323]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1022,10.32086]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1130,792829994.0155]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1021,277.0338]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1016,480300.0]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1019,24200.199999999997]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1018,478433.3]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1017,481984.39999999997]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1020,2861258.0]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1133,960.5073]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1022,10.30313]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1130,792646578.3434]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1021,276.9828]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1016,480300.0]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1019,24200.199999999997]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1018,478512.5]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1017,481984.39999999997]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1020,2861258.0]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1133,960.7531]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1022,10.78707]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1130,793529276.4364]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1021,277.4868]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1016,480400.0]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1019,24200.199999999997]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1018,478972.89999999997]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1017,478517.7]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1020,2861258.0]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1133,955.1885]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1022,10.42078]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1130,791324963.2732]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1021,275.7041]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1016,476800.0]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1019,24200.199999999997]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1018,475304.19999999995]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1017,477984.39999999997]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1020,2861258.0]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1133,953.3886]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1022,9.646018]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1130,787266268.8002]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1021,275.0825]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1016,476700.0]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1019,24200.199999999997]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1018,474981.3]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1017,477984.39999999997]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1020,2861258.0]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1133,953.0948]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1022,9.037708]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1130,786548379.168]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1021,275.1003]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1016,476700.0]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1019,24200.199999999997]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1018,475189.6]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1017,477984.39999999997]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1020,2861258.0]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1017,477984.39999999997]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1020,2861258.0]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1133,953.2032]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1022,8.342896]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1130,787431363.3868]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1021,275.2469]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1016,476900.0]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1019,24200.199999999997]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1018,475218.8]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1017,477456.2]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1020,2861258.0]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1133,952.7437]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1022,8.202991]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1130,787399603.423]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1021,275.1358]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1016,476800.0]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1019,24200.199999999997]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1018,475247.9]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1017,477927.5]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1020,2861258.0]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1017,477361.5]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1020,2861258.0]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1133,952.6011]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1022,7.925454]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1130,787361262.5658]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1021,275.2756]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1016,476700.0]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1019,24200.199999999997]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1018,475266.7]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1017,477788.5]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1020,2861259.0]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1133,953.1302]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1022,7.92772]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1130,787628493.2106]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1021,275.2756]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1016,476700.0]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1019,24200.199999999997]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1018,475427.1]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1017,477244.8]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1020,2861259.0]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1133,952.599]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1022,7.406003]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1130,787196443.1016]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1021,275.0736]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1016,476700.0]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1019,24200.199999999997]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1018,475308.3]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1017,477984.39999999997]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1020,2861259.0]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1133,953.2344]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1022,7.15292]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1130,787063108.4322]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1021,275.0025]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1016,476700.0]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1019,24200.199999999997]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1018,475181.2]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1017,477892.7]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1020,2861259.0]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1133,952.8656]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1022,6.475847]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1130,787508034.2067]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1021,275.1291]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1016,476200.0]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1019,24200.199999999997]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1018,474716.7]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1017,474427.1]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1020,2861259.0]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1133,949.2229]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1022,5.801008]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1130,786624763.5534]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1021,274.856]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1016,475900.0]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1019,24200.199999999997]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1018,474522.89999999997]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1017,475875.0]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1020,2861259.0]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1133,950.7746]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1022,5.525653]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1130,786262814.2899]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1021,274.7694]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1016,475800.0]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1019,24200.199999999997]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1018,474587.5]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1017,474792.7]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1020,2861259.0]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1133,949.424]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1022,5.15492]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1130,786205589.1099]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1021,274.8627]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1016,475800.0]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1019,24200.199999999997]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1018,474572.9]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1017,475470.8]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1020,2861259.0]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1133,950.2083]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1022,4.611014]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1130,786364388.9844]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1021,274.9071]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1016,476100.0]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1019,24200.199999999997]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1018,474472.89999999997]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1017,475177.1]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1020,2861259.0]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1133,949.4688]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1022,4.195914]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1130,786249938.6244]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1021,274.6851]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1016,475900.0]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1019,24200.199999999997]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1018,474481.3]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1017,474477.10000000003]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1020,2861259.0]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1133,950.0396]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1022,3.776292]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1130,785665669.5366]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1021,274.6319]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1016,475500.0]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1019,24200.199999999997]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1018,474397.89999999997]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1017,474339.60000000003]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1020,2861259.0]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1133,948.7229]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1022,3.396665]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1130,786250224.7503]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1021,274.8094]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1016,475800.0]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1019,24200.199999999997]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1018,474581.2]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1017,475652.10000000003]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1020,2861260.0]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1133,950.1146]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1022,2.894986]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1130,786110583.928]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1021,274.6873]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1016,476100.0]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1019,24200.199999999997]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1018,474445.80000000005]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1017,474366.69999999995]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1020,2861260.0]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1133,948.8959]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1022,2.493099]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1130,786243918.644]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1021,274.7583]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1016,476000.0]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1019,24200.199999999997]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1018,474652.10000000003]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1017,475236.5]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1020,2861260.0]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1133,950.0011]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1022,2.12907]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1130,786497998.532]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1021,275.0492]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1016,476200.0]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1019,24200.199999999997]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1018,474881.3]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1017,477198.89999999997]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1020,2861260.0]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1133,952.0822]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1022,1.813847]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1130,786885413.136]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1021,274.8582]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1016,476200.0]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1019,24200.199999999997]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1018,474620.8]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1017,475147.89999999997]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1020,2861260.0]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1133,949.9396]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1022,1.598498]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1130,786822179.29]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1021,275.027]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1016,476600.0]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1019,24200.199999999997]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1018,474921.89999999997]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1019,24200.199999999997]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1018,474989.6]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1017,476974.0]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1020,2861260.0]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1133,951.8448]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1022,1.54961]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1130,787247648.652]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1021,275.1246]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1016,476500.0]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1019,24200.199999999997]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1018,475100.0]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1017,476594.80000000005]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1020,2861260.0]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1133,951.6281]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1022,1.618454]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1130,787197004.35]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1021,275.1447]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1016,476900.0]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1019,24200.199999999997]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1018,475070.80000000005]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1017,476375.0]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1020,2861260.0]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1133,951.3917]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1022,1.580726]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1130,787247648.652]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1021,275.1247]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1016,476700.0]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1019,24200.199999999997]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1018,475316.7]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1017,477757.3]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1020,2861260.0]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1133,953.0177]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1022,1.596275]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1130,787673404.14]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1021,275.2579]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1016,476900.0]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1019,24200.199999999997]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1018,475266.7]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1017,477518.7]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1020,2861260.0]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1133,952.7687]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1022,1.598498]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1130,787431913.796]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1021,275.1225]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1016,476600.0]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1019,24200.199999999997]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1018,475295.8]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1017,477221.9]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1020,2861260.0]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1133,952.5115]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1022,1.58072]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1130,787393572.912]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1021,275.1735]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1016,476800.0]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1019,24200.199999999997]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1018,475302.1]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1017,476000.0]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1020,2861260.0]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1133,951.2521]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1022,0.01777735]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1130,787393859.038]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1021,275.1913]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1016,477000.0]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1019,24200.199999999997]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1018,475427.1]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1017,476000.0]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1020,2861260.0]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1133,951.4]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1022,0.06888723]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1130,787260524.322]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1021,275.2268]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1016,477100.0]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1019,24200.199999999997]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1018,475468.8]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1017,476000.0]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1020,2861260.0]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1017,476541.7]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1020,2861260.0]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1133,952.5105]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1022,0.0]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1130,787863677.93]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1021,275.289]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1016,477200.0]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1019,24200.199999999997]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1018,475397.89999999997]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1017,476000.0]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1020,2861260.0]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1133,951.3375]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1022,0.04666555]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1130,787578124.182]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1021,275.2068]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1016,477200.0]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1019,24200.199999999997]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1018,475435.4]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1017,476000.0]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1020,2861260.0]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1133,951.3312]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1022,0.01555518]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1130,787444503.34]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1021,275.189]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1016,477200.0]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1019,24200.199999999997]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1018,475383.30000000005]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1017,476000.0]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1020,2861260.0]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1133,951.4208]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1022,0.01555518]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1130,787819042.274]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1021,275.2534]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1016,477200.0]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1019,24200.199999999997]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1018,475445.80000000005]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1017,476000.0]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1020,2861260.0]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1017,476000.0]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1020,2861260.0]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1133,951.3021]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1022,0.0644429]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1130,787743218.884]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1021,275.3911]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1016,477300.0]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1019,24200.199999999997]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1018,476022.89999999997]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1017,476000.0]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1020,2861260.0]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1133,953.0208]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1022,0.03333253]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1130,787882848.372]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1021,275.3889]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1016,477400.0]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1019,24200.199999999997]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1018,477647.3]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1017,476000.0]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1020,2861260.0]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1133,953.5708]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1022,0.03333253]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1130,787870258.828]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1021,275.411]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1016,477400.0]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1019,24200.199999999997]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1018,477752.1]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1017,476000.0]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1020,2861260.0]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1133,953.7417]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1022,0.01555518]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1130,787876267.474]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1021,275.391]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1016,477500.0]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1019,24200.199999999997]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1018,477906.3]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1017,476000.0]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1020,2861260.0]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1133,953.8604]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1022,0.03111036]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1130,787933778.8]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1021,275.4932]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1016,477700.0]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1019,24200.199999999997]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1018,477237.5]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1017,476000.0]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1020,2861260.0]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1133,953.7104]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1022,0.05110988]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1130,787971833.558]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1021,275.5665]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1016,477800.0]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1019,24200.199999999997]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1018,476708.3]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1017,476000.0]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1020,2861260.0]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1133,953.3958]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1022,0.03333253]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1130,788105168.274]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1021,275.5665]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1016,477900.0]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1019,24200.199999999997]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1018,476237.5]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1017,476000.0]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1020,2861260.0]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1133,952.2792]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1022,0.01777735]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1130,788797307.068]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1021,275.7729]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1016,477900.0]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1019,24200.199999999997]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1018,474885.4]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1017,474000.0]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1020,2861260.0]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1133,948.65]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1022,0.03333253]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1130,786104289.156]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1021,274.7783]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1016,476500.0]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1019,24200.199999999997]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1018,474870.8]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1017,474000.0]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1020,2861260.0]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1133,948.7896]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1022,0.0]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1130,786250499.542]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1021,274.8272]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1016,476200.0]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1019,24200.199999999997]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1018,474797.9]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1017,474000.0]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1020,2861260.0]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1133,948.8042]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1022,0.0]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1130,786282259.528]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1021,274.7783]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1016,476200.0]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1019,24200.199999999997]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1018,474797.9]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1017,476000.0]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1020,2861260.0]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1133,950.7583]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1022,0.03333253]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1130,786917173.122]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1021,274.9182]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1016,476200.0]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1019,24200.199999999997]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1018,474925.0]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1017,474266.7]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1020,2861260.0]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1133,948.9917]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1022,0.06888723]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1130,786421889.016]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1021,274.7229]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1016,476600.0]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1019,24200.199999999997]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1018,475012.5]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1017,476000.0]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1020,2861260.0]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1133,950.8]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1022,0.03111036]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1130,786586983.718]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1021,274.9249]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1016,476500.0]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1019,24200.199999999997]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1018,475070.80000000005]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1017,475733.3]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1020,2861260.0]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1133,950.8646]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1022,0.05110988]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1130,786542348.062]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1021,274.9426]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1016,476200.0]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1019,24200.199999999997]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1018,475010.4]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1017,476000.0]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1020,2861260.0]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1133,951.0604]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1022,0.06888723]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1130,786713737.536]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1021,274.8915]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1016,476500.0]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1019,24200.199999999997]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1018,474995.8]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1017,476000.0]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1020,2861260.0]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1133,951.0521]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1022,0.0]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1130,786631619.374]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1021,274.9248]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1016,476500.0]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1019,24200.199999999997]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1018,475112.5]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1017,476000.0]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1020,2861260.0]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1133,951.1313]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1022,0.03333253]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1130,786872823.592]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1021,275.1313]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1016,476900.0]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1019,24200.199999999997]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1018,475506.3]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1017,476000.0]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1020,2861260.0]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1133,951.3479]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1022,0.06888723]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1130,786803008.848]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1021,275.0692]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1016,476800.0]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1019,24200.199999999997]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1018,475427.1]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1017,476000.0]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1020,2861260.0]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1133,951.6521]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1022,0.0999976]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1130,787393859.038]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1021,275.1024]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1016,476800.0]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1019,24200.199999999997]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1018,475216.7]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1017,476000.0]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1020,2861260.0]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1133,951.3542]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1022,0.0644429]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1130,787197004.35]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1021,275.1446]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1016,477000.0]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1019,24200.199999999997]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1018,475443.8]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1017,476000.0]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1020,2861260.0]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1133,951.4688]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1022,0.06666507]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1130,787241353.88]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1021,275.1625]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1016,477000.0]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1019,24200.199999999997]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1018,475643.7]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1017,476000.0]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1020,2861260.0]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1133,951.3979]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1022,0.03333253]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1130,787266819.094]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1021,275.2069]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1016,477200.0]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1019,24200.199999999997]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1018,475718.8]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1017,476000.0]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1020,2861260.0]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1133,951.8333]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1022,0.04666555]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1130,787787568.414]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1021,275.2845]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1016,477200.0]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1019,24200.199999999997]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1018,475762.5]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1017,476000.0]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1020,2861260.0]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1133,951.6521]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1022,0.0]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1130,787501728.54]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1021,275.0581]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1016,477200.0]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1019,24200.199999999997]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1018,475800.0]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1017,476000.0]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1020,2861260.0]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1133,951.7958]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1022,0.08444241]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1130,787368393.824]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1021,275.309]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1016,476900.0]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1019,24200.199999999997]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1018,474531.3]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1017,476000.0]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1020,2861260.0]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1133,951.4521]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1022,0.06666507]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1130,787489138.996]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1021,275.2779]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1016,477200.0]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1019,24200.199999999997]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1018,475877.1]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1017,476000.0]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1020,2861260.0]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1133,951.9813]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1022,0.05110988]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1130,787291998.182]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1021,275.2134]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1016,477200.0]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1019,24200.199999999997]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1018,475864.6]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1017,476000.0]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1020,2861260.0]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1133,951.7583]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1022,0.03333253]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1130,787774692.744]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1021,275.2534]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1016,477000.0]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1019,24200.199999999997]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1018,476268.7]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1017,476000.0]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1020,2861260.0]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1133,953.2313]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1022,0.01555518]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1130,787679412.786]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1021,275.2378]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1016,477300.0]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1019,24200.199999999997]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1018,477787.5]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1017,476000.0]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1020,2861260.0]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1133,952.1625]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1022,0.03333253]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1130,788003593.544]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1021,275.3578]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1016,477300.0]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1019,24200.199999999997]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1018,477691.7]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1017,476000.0]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1020,2861260.0]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1133,953.8312]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1022,0.0]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1130,788117757.818]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1021,275.491]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1130,788251378.66]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1021,275.5087]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1016,477300.0]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1019,24200.199999999997]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1018,477383.30000000005]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1017,476000.0]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1020,2861260.0]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1133,953.8979]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1022,0.0]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1130,788251092.534]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1021,275.4022]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1016,477500.0]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1019,24200.199999999997]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1018,477375.0]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1017,476000.0]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1020,2861260.0]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1133,953.9438]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1022,0.06888723]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1130,788346372.492]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1021,275.5421]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1016,477500.0]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1019,24200.199999999997]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1018,476077.1]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1017,476000.0]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1020,2861260.0]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1133,952.1396]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1022,0.0]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1130,788486288.106]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1021,275.5576]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1016,477500.0]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1019,24200.199999999997]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1018,476229.2]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1017,474266.7]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1020,2861260.0]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1133,948.3334]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1022,0.01777735]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1130,786002714.426]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1021,273.883]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1130,783650472.58]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1021,273.7726]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1016,474200.0]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1019,24200.199999999997]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1018,473131.3]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1017,473733.3]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1020,2861260.0]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1133,946.9125]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1022,0.03333253]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1130,783011267.096]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1021,273.6418]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1016,474200.0]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1019,24200.199999999997]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1018,473231.3]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1017,473733.3]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1020,2861260.0]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1133,947.175]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1022,0.0]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1130,783207549.532]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1021,273.7416]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1016,474600.0]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1019,24200.199999999997]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1018,473133.30000000005]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1017,474000.0]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1020,2861260.0]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1133,947.3312]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1022,0.05110988]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1130,783487380.76]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1021,273.826]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1016,474700.0]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1019,24200.199999999997]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1018,473456.2]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1017,474000.0]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1020,2861260.0]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1133,947.2917]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1022,0.0]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1130,783531730.29]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1021,273.826]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1016,474600.0]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1019,24200.199999999997]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1018,473112.5]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1017,472000.0]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1020,2861260.0]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1133,945.2458]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1022,0.05110988]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1130,783404690.346]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1021,273.8593]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1016,474300.0]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1019,24200.199999999997]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1018,473200.0]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1017,474000.0]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1020,2861260.0]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1133,947.5938]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1022,0.06888723]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1130,783830445.834]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1021,273.9569]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1016,474600.0]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1019,24200.199999999997]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1018,473760.4]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1017,474000.0]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1020,2861260.0]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1133,947.8438]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1022,0.01555518]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1130,784319435.168]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1021,274.0635]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1016,475200.0]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1019,24200.199999999997]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1018,473793.8]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1017,474000.0]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1020,2861260.0]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1133,947.8208]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1022,0.05333205]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1130,784484529.87]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1021,274.1057]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1016,475000.0]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1019,24200.199999999997]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1018,473656.3]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1017,474000.0]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1020,2861260.0]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1133,947.8167]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1022,0.04888771]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1130,784484815.996]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1021,274.088]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1016,474900.0]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1019,24200.199999999997]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1018,475325.0]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1017,474000.0]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1020,2861260.0]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1133,949.9438]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1022,0.0]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1130,784255915.196]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1021,274.1612]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1016,475100.0]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1019,24200.199999999997]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1018,474597.89999999997]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1017,474000.0]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1020,2861260.0]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1133,947.9958]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1022,0.0]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1130,784541755.07]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1021,274.1723]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1016,475100.0]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1019,24200.199999999997]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1018,475872.9]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1017,474000.0]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1020,2861260.0]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1133,948.325]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1022,0.0]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1130,784630740.256]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1021,274.2256]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1016,475200.0]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1019,24200.199999999997]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1018,475920.8]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1017,474000.0]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1020,2861260.0]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1133,949.8229]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1022,0.01555518]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1130,784814719.274]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1021,274.2944]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1016,475600.0]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1019,24200.199999999997]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1018,475922.9]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1017,474000.0]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1020,2861260.0]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1133,949.8833]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1022,0.01555518]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1130,784725734.088]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1021,274.2411]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1016,475300.0]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1019,24200.199999999997]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1018,475872.9]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1017,474000.0]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1020,2861260.0]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1133,949.8146]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1022,0.08222024]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1130,784630740.256]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1021,274.1723]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1016,475300.0]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1019,24200.199999999997]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1018,475852.10000000003]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1017,474000.0]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1020,2861260.0]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1133,949.8896]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1022,0.03111036]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1130,784725734.088]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1021,274.2411]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1016,475300.0]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1019,24200.199999999997]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1018,475818.8]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1017,474000.0]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1020,2861260.0]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1133,948.5833]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1022,0.03333253]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1130,784630454.13]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1021,274.2788]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1016,475600.0]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1019,24200.199999999997]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1018,475452.1]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1017,474000.0]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1020,2861260.0]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1133,949.8542]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1022,0.0]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1130,785107140.046]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1021,274.4454]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1016,475500.0]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1019,24200.199999999997]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1018,475847.89999999997]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1017,474000.0]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1020,2861260.0]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1133,948.5542]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1022,0.04666555]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1130,785030744.404]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1021,274.3521]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1016,475500.0]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1019,24200.199999999997]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1018,475841.7]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1017,474000.0]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1020,2861260.0]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1133,949.8979]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1022,0.01555518]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1130,784643329.8]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1021,274.2921]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1016,475500.0]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1019,24200.199999999997]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1018,474629.2]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1017,474000.0]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1020,2861260.0]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1133,948.2104]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1022,0.0]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1130,785018154.86]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1021,274.4111]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1130,785161503.986]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1021,274.4609]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1016,475800.0]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1019,24200.199999999997]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1018,474429.19999999995]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1017,474000.0]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1020,2861260.0]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1133,948.4604]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1022,0.03333253]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1130,785583253.71]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1021,274.4697]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1016,475600.0]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1019,24200.199999999997]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1018,474604.2]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1017,474000.0]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1020,2861260.0]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1133,947.8625]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1022,0.01555518]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1130,784655919.344]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1021,273.8748]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1016,474500.0]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1019,24200.199999999997]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1018,474870.8]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1017,474000.0]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1020,2861260.0]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1133,948.0167]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1022,0.0]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1130,783690530.22]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1021,273.9591]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1016,474700.0]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1019,24200.199999999997]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1018,473493.7]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1017,474000.0]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1020,2861260.0]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1133,947.4229]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1022,0.0355547]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1130,783766925.862]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1021,273.9281]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1016,474800.0]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1019,24200.199999999997]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1018,473950.0]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1017,474000.0]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1020,2861260.0]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1133,947.6042]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1022,0.01555518]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1130,784109704.81]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1021,274.059]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1016,474800.0]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1019,24200.199999999997]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1018,475687.5]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1017,474000.0]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1020,2861260.0]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1133,948.175]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1022,0.04888771]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1130,784154340.466]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1021,274.0591]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1016,474700.0]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1019,24200.199999999997]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1018,475191.7]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1017,474000.0]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1020,2861260.0]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1133,949.7958]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1022,0.05110988]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1130,784382955.14]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1021,274.0213]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1016,474700.0]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1019,24200.199999999997]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1018,475677.1]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1017,474000.0]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1020,2861260.0]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1133,949.8104]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1022,0.0355547]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1130,784478235.098]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1021,274.1079]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1016,475200.0]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1019,24200.199999999997]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1018,475700.0]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1017,474000.0]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1020,2861260.0]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1133,949.6812]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1022,0.01555518]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1130,784065355.28]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1021,274.0946]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1016,475000.0]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1019,24200.199999999997]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1018,473910.39999999997]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1017,474000.0]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1020,2861260.0]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1133,948.925]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1022,0.0]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1130,783677940.676]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1021,274.0169]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1016,474700.0]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1019,24200.199999999997]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1018,475127.2]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1019,24200.199999999997]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1018,475747.9]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1017,474000.0]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1020,2861260.0]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1133,949.7813]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1022,0.03333253]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1130,784452769.884]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1021,274.2788]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1016,475300.0]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1019,24200.199999999997]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1018,475743.7]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1017,474000.0]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1020,2861260.0]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1133,949.7646]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1022,0.01777735]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1130,784351195.154]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1021,274.088]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1016,475000.0]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1019,24200.199999999997]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1018,474550.0]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1017,474000.0]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1020,2861260.0]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1133,948.0562]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1022,0.03111036]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1130,784389249.912]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1021,274.1079]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1016,475200.0]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1019,24200.199999999997]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1018,475437.5]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1017,474000.0]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1020,2861260.0]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1133,949.8458]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1022,0.01555518]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1130,784846765.386]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1021,274.3344]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1016,475700.0]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1019,24200.199999999997]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1018,474266.7]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1017,474000.0]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1020,2861260.0]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1133,948.1354]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1022,0.0]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1130,785329173.822]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1021,274.2855]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1016,475100.0]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1019,24200.199999999997]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1018,475904.2]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1017,474000.0]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1020,2861260.0]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1133,949.8229]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1022,0.03333253]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1130,784528879.4]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1021,274.1412]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1016,475400.0]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1019,24200.199999999997]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1018,475929.19999999995]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1017,474000.0]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1020,2861260.0]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1017,474000.0]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1020,2861260.0]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1133,948.525]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1022,0.05110988]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1130,785170373.892]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1021,274.4031]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1016,475700.0]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1019,24200.199999999997]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1018,474175.0]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1017,474000.0]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1020,2861260.0]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1133,948.2167]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1022,0.01777735]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1130,785100559.148]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1021,274.341]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1016,475800.0]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1019,24200.199999999997]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1018,474453.10000000003]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1017,474000.0]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1020,2861260.0]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1133,948.5896]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1022,0.04888771]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1130,785342049.492]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1021,274.4765]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1016,476200.0]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1019,24200.199999999997]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1018,474364.6]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1017,474000.0]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1020,2861260.0]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1133,948.4875]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1022,0.08444241]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1130,785259359.078]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1021,274.492]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1016,475900.0]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1019,24200.199999999997]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1018,474358.3]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1017,474000.0]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1020,2861260.0]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1017,474000.0]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1020,2861260.0]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1133,948.3937]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1022,0.01555518]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1130,785284824.292]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1021,274.5341]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1016,476000.0]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1019,24200.199999999997]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1018,474564.6]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1017,474000.0]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1020,2861260.0]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1133,948.6104]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1022,0.01777735]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1130,786015303.97]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1021,274.6007]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1016,476100.0]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1019,24200.199999999997]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1018,474404.2]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1017,474000.0]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1020,2861260.0]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1133,948.5521]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1022,0.04888771]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1130,785691409.338]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1021,274.694]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1016,476400.0]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1019,24200.199999999997]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1018,475093.8]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1017,474000.0]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1020,2861260.0]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1133,949.1625]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1022,0.08444241]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1130,785964659.668]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1021,274.6918]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1016,476200.0]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1019,24200.199999999997]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1018,475116.69999999995]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1017,474000.0]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1020,2861260.0]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1017,475733.3]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1020,2861260.0]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1133,950.75]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1022,0.03333253]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1130,786091699.612]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1021,274.7828]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1016,476500.0]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1019,24200.199999999997]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1018,475181.2]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1017,475733.3]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1020,2861260.0]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1133,950.9583]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1022,0.05110988]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1130,786040769.184]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1021,274.9271]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1016,477000.0]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1019,24200.199999999997]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1018,475412.5]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1017,476000.0]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1020,2861260.0]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1133,951.4375]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1022,0.03111036]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1130,786688558.448]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1021,275.0092]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1016,476700.0]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1019,24200.199999999997]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1018,475475.0]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1017,476000.0]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1020,2861260.0]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1133,953.0812]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1022,0.04666555]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1130,787120608.708]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1021,275.1935]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1016,477000.0]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1019,24200.199999999997]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1018,477731.3]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1017,476000.0]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1020,2861260.0]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1133,953.8042]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1022,0.01777735]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1130,787400153.81]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1021,275.1535]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1016,477000.0]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1019,24200.199999999997]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1018,477681.2]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1017,476000.0]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1020,2861260.0]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1133,953.725]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1022,0.0]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1130,787666823.242]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1021,275.2246]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1016,477200.0]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1019,24200.199999999997]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1018,476458.3]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1017,476000.0]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1020,2861260.0]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1017,476000.0]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1020,2861260.0]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1133,952.0542]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1022,0.01555518]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1130,787679698.912]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1021,275.3267]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1016,477400.0]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1019,24200.199999999997]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1018,476179.19999999995]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1017,476000.0]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1020,2861260.0]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1133,952.1875]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1022,0.01555518]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1130,787908313.586]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1021,275.3423]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1016,477400.0]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1019,24200.199999999997]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1018,476268.7]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1017,476000.0]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1020,2861260.0]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1133,952.3104]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1022,0.0]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1130,788124052.59]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1021,275.542]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1016,477500.0]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1019,24200.199999999997]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1018,476414.60000000003]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1017,476000.0]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1020,2861260.0]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1133,952.5438]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1022,0.04666555]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1130,788340077.72]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1021,275.3133]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1016,476900.0]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1019,24200.199999999997]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1018,477347.89999999997]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1017,476000.0]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1020,2861260.0]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1133,952.3937]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1022,0.01555518]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1130,787482844.224]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1021,275.1913]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1016,476900.0]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1019,24200.199999999997]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1018,475802.1]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1017,476000.0]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1020,2861260.0]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1133,951.65]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1022,0.03111036]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1130,786599573.262]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1021,274.9182]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1016,476800.0]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1019,24200.199999999997]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1018,477331.2]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1017,476000.0]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1020,2861260.0]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1133,952.2792]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1022,0.03333253]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1130,787184128.68]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1021,275.0069]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1016,476700.0]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1019,24200.199999999997]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1018,475547.9]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1017,476000.0]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1020,2861260.0]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1133,951.6]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1022,0.03333253]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1130,786536339.416]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1021,274.9449]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1016,476700.0]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1019,24200.199999999997]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1018,475497.9]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1017,476000.0]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1020,2861260.0]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1133,951.75]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1022,0.03333253]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1130,786917459.248]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1021,275.1136]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1016,476900.0]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1019,24200.199999999997]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1018,475866.69999999995]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1017,476000.0]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1020,2861260.0]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1133,950.5229]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1022,0.03333253]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1130,787164958.238]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1021,275.1757]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1016,476800.0]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1019,24200.199999999997]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1018,476018.7]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1017,476000.0]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1020,2861260.0]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1133,952.0479]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1022,0.08222024]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1130,787539783.298]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1021,275.2401]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1016,476900.0]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1019,24200.199999999997]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1018,476037.5]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1017,476000.0]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1020,2861260.0]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1133,953.4375]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1022,0.04888771]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1130,787685707.558]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1021,275.3244]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1016,477200.0]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1019,24200.199999999997]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1018,476562.5]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1017,476000.0]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1020,2861260.0]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1133,952.2458]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1022,0.01777735]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1130,787774692.744]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1021,275.4767]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1130,788210462.642]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1021,275.4666]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1016,477400.0]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1019,24200.199999999997]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1018,476256.3]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1017,476000.0]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1020,2861260.0]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1133,952.2583]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1022,0.0]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1130,788213037.776]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1021,275.5242]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1016,477400.0]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1019,24200.199999999997]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1018,476306.2]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1017,476000.0]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1020,2861260.0]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1133,952.4188]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1022,0.0]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1130,788251092.534]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1021,275.5443]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1016,477800.0]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1019,24200.199999999997]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1018,477362.5]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1017,476000.0]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1020,2861260.0]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1133,952.4833]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1022,0.03333253]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1130,787825623.172]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1021,275.3577]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1016,477400.0]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1019,24200.199999999997]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1018,476187.5]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1017,476000.0]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1020,2861260.0]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1133,952.2333]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1022,0.0]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1130,787641644.154]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1021,275.1342]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1016,476600.0]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1019,24200.199999999997]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1018,475435.4]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1017,476000.0]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1020,2861260.0]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1133,951.3083]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1022,0.03333253]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1130,786625038.476]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1021,274.9448]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1016,476700.0]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1019,24200.199999999997]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1018,475452.1]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1017,476000.0]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1020,2861260.0]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1133,951.5604]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1022,0.01777735]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1130,786936343.564]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1021,275.0714]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1016,476700.0]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1019,24200.199999999997]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1018,475912.5]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1017,476000.0]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1020,2861260.0]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1133,951.6104]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1022,0.04888771]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1130,787018747.852]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1021,275.0026]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1016,476600.0]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1019,24200.199999999997]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1018,477668.8]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1017,476000.0]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1020,2861260.0]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1133,953.5812]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1022,0.0]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1130,787254229.55]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1021,275.158]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1016,477100.0]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1019,24200.199999999997]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1018,477651.8]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1019,24200.199999999997]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1018,477877.1]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1017,476000.0]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1020,2861260.0]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1133,953.9688]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1022,0.0]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1130,787698583.228]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1021,275.3911]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1016,477300.0]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1019,24200.199999999997]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1018,477968.8]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1017,476000.0]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1020,2861260.0]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1133,953.9458]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1022,0.08444241]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1130,787571543.284]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1021,275.209]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1016,477200.0]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1019,24200.199999999997]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1018,476045.8]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1017,476000.0]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1020,2861260.0]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1133,952.1083]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1022,0.04888771]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1130,788060532.618]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1021,275.3711]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1016,477300.0]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1019,24200.199999999997]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1018,476254.2]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1017,476000.0]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1020,2861260.0]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1133,953.4583]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1022,0.04888771]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1130,787813033.628]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1021,275.3089]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1016,477100.0]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1019,24200.199999999997]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1018,477517.9]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1019,24200.199999999997]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1018,477883.30000000005]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1017,476000.0]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1020,2861260.0]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1133,952.5917]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1022,0.04888771]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1130,787780987.516]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1021,275.3222]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1016,477200.0]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1019,24200.199999999997]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1018,476570.80000000005]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1017,476000.0]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1020,2861260.0]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1133,952.0167]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1022,0.05110988]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1130,787526907.628]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1021,275.2445]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1016,477200.0]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1019,24200.199999999997]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1018,476331.2]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1017,476000.0]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1020,2861260.0]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1133,952.3375]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1022,0.06666507]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1130,787635349.382]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1021,275.3445]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1016,477100.0]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1019,24200.199999999997]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1018,476516.7]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1017,476000.0]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1020,2861260.0]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1133,952.0229]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1022,0.03111036]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1130,787584418.954]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1021,275.2579]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1016,477400.0]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1019,24200.199999999997]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1018,477493.3]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1017,476000.0]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1020,2861260.0]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1133,952.5917]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1022,0.0644429]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1130,787927197.902]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1021,275.4243]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1016,477400.0]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1019,24200.199999999997]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1018,476625.0]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1017,476000.0]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1020,2861260.0]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1133,952.7271]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1022,0.05333205]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1130,788645088.036]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1021,275.6375]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1016,477800.0]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1019,24200.199999999997]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1018,476564.6]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1017,476000.0]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1020,2861260.0]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1017,476000.0]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1020,2861260.0]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1133,952.5042]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1022,0.01777735]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1130,788600738.506]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1021,275.6908]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1016,477900.0]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1019,24200.199999999997]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1018,476533.3]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1017,476000.0]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1020,2861260.0]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1133,952.5458]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1022,0.0355547]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1130,789051673.082]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1021,275.8306]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1016,477800.0]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1019,24200.199999999997]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1018,476828.10000000003]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1019,24200.199999999997]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1018,476829.2]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1017,476000.0]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1020,2861260.0]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1133,952.7667]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1022,0.01555518]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1130,789096022.612]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1021,275.7596]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1016,478000.0]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1019,24200.199999999997]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1018,476377.1]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1017,476000.0]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1020,2861260.0]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1133,952.1271]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1022,0.06666507]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1130,788194439.586]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1021,275.3889]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1016,477300.0]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1019,24200.199999999997]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1018,477460.39999999997]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1017,476000.0]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1020,2861260.0]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1133,953.7625]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1022,0.03333253]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1130,787717753.67]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1021,275.2046]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1016,476900.0]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1019,24200.199999999997]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1018,477693.8]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1017,476000.0]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1020,2861260.0]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1133,953.8563]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1022,0.05333205]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1130,787450798.112]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1021,275.2046]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1016,477000.0]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1019,24200.199999999997]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1018,477912.5]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1017,476000.0]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1020,2861260.0]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1133,952.5167]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1022,0.03333253]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1130,787546078.07]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1021,275.2912]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1016,477100.0]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1019,24200.199999999997]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1018,477881.3]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1017,476000.0]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1020,2861260.0]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1133,952.6]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1022,0.01555518]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1130,787742932.758]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1021,275.4088]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1016,477200.0]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1019,24200.199999999997]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1018,476154.2]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1017,476000.0]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1020,2861260.0]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1133,952.2563]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1022,0.0999976]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1130,788016183.088]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1021,275.4598]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1016,477400.0]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1019,24200.199999999997]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1018,476360.4]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1017,476000.0]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1020,2861260.0]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1133,953.3062]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1022,0.01555518]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1130,787603303.27]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1021,275.0713]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1016,476700.0]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1019,24200.199999999997]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1018,477852.10000000003]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1017,476000.0]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1020,2861260.0]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1133,953.8312]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1022,0.01555518]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1130,787527193.754]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1021,275.2445]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1016,477200.0]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1019,24200.199999999997]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1018,477414.60000000003]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1017,476000.0]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1020,2861260.0]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1133,952.5313]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1022,0.03111036]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1130,788175269.144]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1021,275.4688]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1016,477400.0]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1019,24200.199999999997]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1018,476183.3]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1017,476000.0]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1020,2861260.0]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1133,952.2625]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1022,0.01777735]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1130,788066827.39]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1021,275.4576]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1016,477700.0]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1019,24200.199999999997]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1018,476222.89999999997]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1017,476000.0]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1020,2861260.0]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1133,952.2708]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1022,0.03333253]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1130,788346372.492]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1021,275.5243]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1016,477500.0]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1019,24200.199999999997]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1018,476491.69999999995]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1017,476000.0]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1020,2861260.0]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1133,952.6604]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1022,0.0]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1130,788696018.464]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1021,275.7418]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1016,477800.0]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1019,24200.199999999997]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1018,476875.0]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1017,476000.0]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1020,2861260.0]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1133,952.9208]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1022,0.03333253]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1130,789540662.416]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1021,275.8861]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1016,478200.0]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1019,24200.199999999997]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1018,477116.69999999995]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1017,476000.0]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1020,2861260.0]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1133,953.0333]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1022,0.03333253]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1130,789292877.3]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1021,275.8239]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1016,478100.0]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1019,24200.199999999997]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1018,477241.69999999995]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1017,476000.0]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1020,2861260.0]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1133,953.2271]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1022,0.0]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1130,789629647.602]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1021,275.9572]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1016,478200.0]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1019,24200.199999999997]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1018,477341.7]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1017,476000.0]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1020,2861260.0]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1133,953.1688]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1022,0.01555518]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1130,789407327.7]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1021,276.0143]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1130,789748676.018]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1021,276.0038]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1016,477700.0]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1019,24200.199999999997]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1018,476956.2]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1017,476000.0]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1020,2861260.0]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1133,953.2146]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1022,0.03333253]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1130,789585298.072]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1021,275.8862]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1016,478200.0]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1019,24200.199999999997]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1018,477256.3]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1017,477733.3]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1020,2861260.0]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1133,955.2437]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1022,0.0]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1130,789712338.016]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1021,275.9429]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1130,789544382.054]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1021,276.0282]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1016,478300.0]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1019,24200.199999999997]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1018,477454.2]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1017,478000.0]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1020,2861260.0]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1133,955.4375]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1022,0.06666507]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1130,789966417.904]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1021,276.0727]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1016,478400.0]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1019,24200.199999999997]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1018,478114.6]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1017,478000.0]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1020,2861260.0]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1133,956.9979]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1022,0.08095044]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1133,956.1071]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1022,0.04888771]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1130,790125217.834]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1021,276.1348]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1016,478400.0]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1019,24200.199999999997]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1018,479654.2]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1017,478000.0]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1020,2861260.0]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1133,957.5271]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1022,0.05333205]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1130,790283731.638]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1021,276.2657]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1016,478800.0]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1019,24200.199999999997]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1018,479889.6]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1017,478000.0]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1020,2861260.0]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1133,957.9292]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1022,0.0644429]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1130,790696897.582]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1021,276.4056]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1016,478900.0]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1019,24200.199999999997]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1018,478210.39999999997]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1017,478000.0]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1020,2861260.0]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1133,956.1271]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1022,0.03333253]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1130,790442817.694]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1021,276.3634]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1016,479000.0]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1019,24200.199999999997]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1018,478179.19999999995]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1017,478000.0]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1020,2861260.0]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1133,956.1187]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1022,0.08444241]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1130,791078017.414]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1021,276.5211]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1016,478900.0]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1019,24200.199999999997]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1018,478133.30000000005]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1017,478000.0]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1020,2861260.0]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1133,956.1479]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1022,0.0]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1130,790633377.61]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1021,276.3589]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1016,479200.0]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1019,24200.199999999997]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1018,478458.3]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1017,478000.0]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1020,2861260.0]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1133,956.4312]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1022,0.08222024]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1130,791332097.302]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1021,276.5078]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1016,479200.0]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1019,24200.199999999997]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1018,478179.19999999995]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1017,478000.0]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1020,2861260.0]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1133,956.2792]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1022,0.05333205]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1130,791750985.766]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1021,276.5898]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1016,479200.0]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1019,24200.199999999997]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1018,478345.8]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1017,478000.0]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1020,2861260.0]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1133,956.1979]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1022,0.03111036]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1130,791160421.702]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1021,276.5765]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1016,479400.0]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1019,24200.199999999997]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1018,478475.0]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1017,478000.0]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1020,2861260.0]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1133,956.4083]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1022,0.08222024]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1130,791439966.804]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1021,276.5543]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1016,479200.0]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1019,24200.199999999997]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1018,478491.69999999995]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1017,478000.0]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1020,2861260.0]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1133,956.5229]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1022,0.05110988]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1130,791249406.888]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1021,276.5765]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1016,479100.0]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1019,24200.199999999997]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1018,478417.39999999997]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1019,24200.199999999997]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1018,478597.89999999997]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1017,478000.0]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1020,2861260.0]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1133,956.725]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1022,0.05110988]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1130,791732387.576]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1021,276.7231]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1016,479200.0]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1019,24200.199999999997]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1018,478233.3]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1017,478000.0]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1020,2861260.0]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1133,956.125]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1022,0.03333253]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1130,791109491.274]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1021,276.5787]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1016,479100.0]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1019,24200.199999999997]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1018,478664.60000000003]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1017,478000.0]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1020,2861260.0]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1133,956.8396]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1022,0.04888771]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1130,791585891.064]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1021,276.6564]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1016,479200.0]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1019,24200.199999999997]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1018,478389.6]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1017,478000.0]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1020,2861260.0]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1133,956.3604]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1022,0.01777735]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1130,791624231.948]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1021,276.6942]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1016,479400.0]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1019,24200.199999999997]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1018,478764.6]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1017,478000.0]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1020,2861260.0]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1133,956.85]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1022,0.04666555]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1130,791967297.022]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1021,276.7897]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1016,479500.0]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1019,24200.199999999997]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1018,478370.8]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1017,478000.0]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1020,2861260.0]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1133,956.3354]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1022,0.05110988]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1130,791401912.046]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1021,276.6408]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1016,479100.0]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1019,24200.199999999997]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1018,478656.3]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1017,478000.0]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1020,2861260.0]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1133,956.85]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1022,0.01777735]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1130,792068871.752]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1021,276.8385]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1016,479600.0]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1019,24200.199999999997]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1018,478920.8]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1017,478000.0]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1020,2861260.0]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1133,957.1667]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1022,0.06888723]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1130,792310075.97]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1021,276.9029]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1016,479600.0]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1019,24200.199999999997]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1018,479118.7]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1017,478000.0]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1020,2861260.0]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1017,478000.0]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1020,2861260.0]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1133,957.1896]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1022,0.05110988]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1130,792735831.458]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1021,277.0894]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1016,479800.0]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1019,24200.199999999997]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1018,478747.9]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1017,478000.0]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1020,2861260.0]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1133,956.6]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1022,0.0644429]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1130,791528665.864]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1021,276.5721]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1016,479100.0]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1019,24200.199999999997]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1018,478591.7]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1017,478000.0]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1020,2861260.0]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1133,956.4646]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1022,0.0355547]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1130,791484602.46]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1021,276.5721]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1016,479200.0]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1019,24200.199999999997]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1018,478414.60000000003]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1017,478000.0]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1020,2861260.0]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1133,956.2917]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1022,0.01555518]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1130,791230236.446]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1021,276.5299]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1016,479000.0]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1019,24200.199999999997]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1018,478531.3]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1017,478000.0]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1020,2861260.0]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1133,956.6917]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1022,0.06888723]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1130,791859427.52]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1021,276.6898]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1016,479400.0]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1019,24200.199999999997]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1018,478918.8]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1017,478000.0]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1020,2861260.0]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1133,956.6708]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1022,0.05333205]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1130,791948412.706]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1021,276.7076]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1016,479400.0]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1019,24200.199999999997]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1018,478418.8]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1017,478000.0]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1020,2861260.0]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1133,956.4917]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1022,0.03333253]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1130,791821086.636]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1021,276.6876]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1016,479500.0]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1019,24200.199999999997]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1018,478293.8]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1017,478000.0]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1020,2861260.0]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1133,956.3208]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1022,0.05110988]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1130,791833676.18]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1021,276.8607]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1016,479600.0]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1019,24200.199999999997]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1018,478333.3]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1017,478000.0]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1020,2861260.0]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1133,956.3188]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1022,0.06666507]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1133,956.3438]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1022,0.06666507]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1130,791878311.836]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1021,276.7897]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1016,479600.0]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1019,24200.199999999997]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1018,478562.5]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1017,478000.0]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1020,2861260.0]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1133,956.5396]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1022,0.0]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1130,791732101.45]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1021,276.7054]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1016,479500.0]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1019,24200.199999999997]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1018,478508.30000000005]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1017,478000.0]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1020,2861260.0]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1133,956.5458]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1022,0.06888723]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1130,791967010.896]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1021,276.7364]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1016,479600.0]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1019,24200.199999999997]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1018,478645.8]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1017,478000.0]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1020,2861260.0]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1133,956.5729]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1022,0.01777735]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1130,791967010.896]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1021,276.8252]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1016,479500.0]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1019,24200.199999999997]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1018,478558.3]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1017,478000.0]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1020,2861260.0]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1133,956.6604]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1022,0.03111036]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1130,792246555.998]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1021,276.874]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1016,479600.0]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1019,24200.199999999997]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1018,478820.80000000005]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1017,478000.0]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1020,2861260.0]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1133,956.8583]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1022,0.0]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1130,792348416.854]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1021,276.9229]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1016,479900.0]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1019,24200.199999999997]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1018,478887.5]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1017,478000.0]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1020,2861260.0]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1133,956.9604]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1022,0.05110988]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1130,792576745.402]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1021,276.9384]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1016,479900.0]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1019,24200.199999999997]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1018,478845.8]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1017,478000.0]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1020,2861260.0]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1133,956.675]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1022,0.03333253]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1130,792348416.854]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1021,276.9229]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1016,479700.0]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1019,24200.199999999997]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1018,478900.0]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1017,478000.0]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1020,2861260.0]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1133,957.1729]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1022,0.0355547]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1130,792215082.138]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1021,277.0117]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1016,479800.0]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1019,24200.199999999997]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1018,479310.4]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1017,478000.0]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1020,2861260.0]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1133,957.2979]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1022,0.0644429]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1130,792684901.03]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1021,277.0561]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1016,479900.0]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1019,24200.199999999997]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1018,479779.2]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1017,478000.0]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1020,2861260.0]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1133,958.8146]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1022,0.03111036]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1130,792850281.858]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1021,277.0894]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1016,479900.0]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1019,24200.199999999997]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1018,480193.8]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1017,478000.0]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1020,2861260.0]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1133,957.5125]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1022,0.04888771]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1130,792602210.616]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1021,277.0893]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1016,479700.0]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1019,24200.199999999997]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1018,481518.7]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1017,478000.0]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1020,2861260.0]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1133,958.025]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1022,0.01777735]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1130,793104075.62]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1021,277.1737]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1016,479900.0]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1019,24200.199999999997]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1018,479428.60000000003]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1019,24200.199999999997]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1018,479537.5]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1017,478000.0]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1020,2861260.0]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1133,957.4021]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1022,0.03333253]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1130,793021671.332]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1021,277.1893]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1016,480000.0]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1019,24200.199999999997]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1018,481537.5]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1017,478000.0]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1020,2861260.0]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1133,959.5854]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1022,0.0]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1130,793345565.964]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1021,277.1315]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1016,479900.0]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1019,24200.199999999997]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1018,480029.2]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1017,478000.0]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1020,2861260.0]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1133,958.95]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1022,0.03333253]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1130,793021385.206]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1021,277.1892]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1016,480000.0]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1019,24200.199999999997]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1018,481727.10000000003]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1017,478000.0]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1020,2861260.0]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1133,959.5354]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1022,0.0]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1130,793625111.066]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1021,277.2514]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1016,480200.0]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1019,24200.199999999997]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1018,481639.6]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1017,478000.0]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1020,2861260.0]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1133,959.7021]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1022,0.03111036]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1130,793243705.108]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1021,277.2958]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1016,480200.0]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1019,24200.199999999997]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1018,481904.2]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1017,478000.0]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1020,2861260.0]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1133,959.8229]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1022,0.06666507]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1130,793885485.726]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1021,277.5045]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1016,480400.0]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1019,24200.199999999997]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1018,481808.3]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1017,479733.3]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1020,2861260.0]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1133,960.2916]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1022,0.05110988]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1130,793974470.912]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1021,277.5578]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1016,480700.0]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1019,24200.199999999997]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1018,480068.8]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1017,480000.0]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1020,2861260.0]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1133,961.4458]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1022,0.01555518]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1130,794114100.4]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1021,277.6266]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1016,480900.0]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1019,24200.199999999997]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1018,480191.7]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1017,478266.7]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1020,2861260.0]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1133,958.2875]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1022,0.01777735]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1130,792310075.97]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1021,276.2924]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1016,478400.0]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1019,24200.199999999997]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1018,478008.30000000005]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1017,478000.0]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1020,2861260.0]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1133,957.4438]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1022,0.01777735]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1130,790811347.982]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1021,276.3945]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1016,478200.0]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1019,24200.199999999997]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1018,478095.8]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1017,478000.0]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1020,2861260.0]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1017,478000.0]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1020,2861260.0]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1133,956.2062]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1022,0.01777735]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1130,791719511.906]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1021,276.6032]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1016,479000.0]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1019,24200.199999999997]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1018,478358.3]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1017,478000.0]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1020,2861260.0]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1133,956.4438]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1022,0.03111036]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1130,791344686.846]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1021,276.5566]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1016,478900.0]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1019,24200.199999999997]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1018,478616.69999999995]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1017,478000.0]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1020,2861260.0]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1017,478000.0]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1020,2861260.0]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1133,956.5729]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1022,0.01777735]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1130,791770442.334]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1021,276.601]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1016,478800.0]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1019,24200.199999999997]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1018,478641.7]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1017,478000.0]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1020,2861260.0]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1133,956.6125]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1022,0.0]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1130,791865722.292]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1021,276.7941]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1016,479300.0]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1019,24200.199999999997]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1018,478302.1]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1017,478000.0]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1020,2861260.0]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1133,956.7]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1022,0.01777735]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1130,791859141.394]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1021,276.8696]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1016,479500.0]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1019,24200.199999999997]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1018,478775.0]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1017,478000.0]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1020,2861260.0]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1133,956.9333]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1022,0.03333253]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1130,792252850.77]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1021,276.9783]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1016,479700.0]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1019,24200.199999999997]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1018,479058.3]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1017,478000.0]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1020,2861260.0]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1133,956.8271]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1022,0.03111036]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1130,792475456.798]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1021,276.9784]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1016,480000.0]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1019,24200.199999999997]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1018,481260.4]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1017,478000.0]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1020,2861260.0]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1133,959.2188]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1022,0.0]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1130,793002500.89]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1021,277.1782]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1016,480200.0]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1019,24200.199999999997]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1018,481393.7]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1017,478000.0]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1020,2861260.0]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1133,959.55]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1022,0.03333253]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1130,793491776.35]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1021,277.287]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1016,480300.0]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1019,24200.199999999997]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1018,481375.0]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1017,478000.0]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1020,2861260.0]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1133,959.4438]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1022,0.03333253]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1130,793332976.42]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1021,277.278]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1016,480400.0]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1019,24200.199999999997]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1018,481614.6]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1017,480000.0]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1020,2861260.0]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1133,961.5417]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1022,0.0355547]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1130,793637700.61]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1021,277.3713]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1016,480300.0]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1019,24200.199999999997]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1018,481383.30000000005]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1017,478000.0]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1020,2861260.0]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1133,959.65]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1022,0.01777735]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1130,793205650.35]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1021,277.3291]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1016,480500.0]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1019,24200.199999999997]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1018,481689.6]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1017,480000.0]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1020,2861260.0]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1133,961.6333]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1022,0.0]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1130,793872896.182]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1021,277.4734]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1016,480700.0]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1019,24200.199999999997]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1018,481872.9]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1017,480000.0]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1020,2861260.0]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1133,961.9063]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1022,0.03333253]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1130,793967890.014]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1021,277.5244]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1016,480800.0]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1019,24200.199999999997]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1018,480137.5]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1017,480000.0]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1020,2861260.0]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1133,961.4021]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1022,0.03333253]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1130,794444575.93]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1021,277.7265]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1016,481100.0]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1019,24200.199999999997]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1018,480429.19999999995]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1017,480000.0]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1020,2861260.0]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1133,960.4375]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1022,0.04888771]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1130,795200520.822]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1021,277.8887]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1016,480900.0]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1019,24200.199999999997]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1018,480358.3]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1017,480000.0]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1020,2861260.0]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1133,960.2604]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1022,0.03333253]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1130,794526980.218]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1021,277.6792]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1130,794512387.792]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1021,277.7398]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1016,481100.0]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1019,24200.199999999997]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1018,480364.6]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1017,480000.0]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1020,2861260.0]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1133,960.2917]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1022,0.0999976]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1130,794920689.594]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1021,277.8575]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1016,480100.0]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1019,24200.199999999997]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1018,479527.10000000003]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1017,478000.0]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1020,2861260.0]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1133,956.4083]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1022,0.0355547]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1130,792055996.082]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1021,276.3256]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1016,478900.0]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1019,24200.199999999997]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1018,478514.6]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1017,478000.0]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1020,2861260.0]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1133,957.3833]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1022,0.01555518]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1130,791160707.828]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1021,276.5233]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1016,478900.0]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1019,24200.199999999997]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1018,478629.2]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1017,478000.0]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1020,2861260.0]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1133,956.1646]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1022,0.05110988]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1130,791167002.6]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1021,276.5186]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1130,791191609.436]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1021,276.3834]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1016,478900.0]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1019,24200.199999999997]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1018,478110.4]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1017,478000.0]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1020,2861260.0]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1133,957.2625]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1022,0.0]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1130,791300051.19]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1021,276.6098]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1016,479000.0]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1019,24200.199999999997]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1018,478283.3]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1017,478000.0]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1020,2861260.0]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1133,956.4208]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1022,0.08444241]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1130,791535246.762]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1021,276.6587]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1016,479400.0]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1019,24200.199999999997]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1018,478222.89999999997]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1017,478000.0]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1020,2861260.0]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1133,956.3854]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1022,0.0]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1130,791776737.106]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1021,276.7231]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1016,479300.0]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1019,24200.199999999997]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1018,478470.8]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1017,478000.0]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1020,2861260.0]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1133,956.6667]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1022,0.01555518]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1130,791821086.636]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1021,276.723]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1016,479200.0]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1019,24200.199999999997]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1018,478527.10000000003]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1017,478000.0]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1020,2861260.0]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1133,956.4688]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1022,0.08222024]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1130,791541541.534]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1021,276.6564]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1016,479300.0]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1019,24200.199999999997]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1018,478456.2]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1017,478000.0]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1020,2861260.0]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1133,956.3708]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1022,0.08444241]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1130,791852846.622]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1021,276.7275]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1016,479500.0]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1019,24200.199999999997]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1018,478672.9]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1017,478000.0]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1020,2861260.0]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1133,956.6333]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1022,0.01555518]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1130,792399061.156]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1021,277.0628]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1016,479800.0]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1019,24200.199999999997]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1018,480447.9]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1017,478000.0]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1020,2861260.0]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1133,958.8937]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1022,0.04888771]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1130,792551566.314]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1021,277.0028]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1016,479700.0]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1019,24200.199999999997]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1018,479287.5]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1017,478000.0]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1020,2861260.0]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1133,956.7333]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1022,0.01555518]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1130,792634256.728]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1021,277.0583]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1016,479900.0]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1019,24200.199999999997]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1018,480795.8]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1017,478000.0]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1020,2861260.0]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1133,957.3917]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1022,0.04888771]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1130,792297772.552]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1021,276.7652]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1016,479900.0]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1019,24200.199999999997]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1018,480843.8]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1017,478000.0]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1020,2861260.0]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1133,956.8729]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1022,0.05110988]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1130,791198762.586]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1021,276.5966]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1016,479200.0]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1019,24200.199999999997]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1018,478270.8]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1017,478000.0]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1020,2861260.0]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1133,956.175]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1022,0.03333253]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1130,791382741.604]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1021,276.6121]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1016,479300.0]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1019,24200.199999999997]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1018,479812.5]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1017,478000.0]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1020,2861260.0]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1133,957.9271]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1022,0.01555518]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1130,790779301.87]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1021,276.3545]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1016,478800.0]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1019,24200.199999999997]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1018,479662.5]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1017,478000.0]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1020,2861260.0]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1133,957.5958]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1022,0.06666507]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1130,790791891.414]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1021,276.581]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1016,478700.0]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1019,24200.199999999997]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1018,479516.7]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1017,478000.0]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1020,2861260.0]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1133,957.7521]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1022,0.01555518]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1130,791198476.46]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1021,276.4367]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1016,479000.0]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1019,24200.199999999997]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1018,479752.1]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1017,478000.0]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1020,2861260.0]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1133,957.7875]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1022,0.01555518]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1130,790537811.526]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1021,276.3257]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1016,478800.0]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1019,24200.199999999997]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1018,479704.2]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1017,478000.0]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1020,2861260.0]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1133,957.8021]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1022,0.01555518]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1130,790817356.628]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1021,276.4456]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1016,478800.0]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1019,24200.199999999997]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1018,479897.89999999997]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1017,478000.0]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1020,2861260.0]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1133,956.5313]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1022,0.06666507]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1130,790919217.484]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1021,276.3879]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1016,478900.0]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1019,24200.199999999997]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1018,478141.7]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1017,478000.0]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1020,2861260.0]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1133,957.4771]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1022,0.04285612]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1130,790919217.484]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1021,276.3701]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1016,479000.0]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1019,24200.199999999997]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1018,479906.3]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1017,478000.0]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1020,2861260.0]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1133,957.9063]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1022,0.03111036]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1130,791344972.972]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1021,276.5566]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1016,479000.0]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1019,24200.199999999997]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1018,479927.1]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1017,478000.0]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1020,2861260.0]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1133,957.8083]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1022,0.0355547]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1130,790677727.14]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1021,276.3044]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1016,478900.0]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1019,24200.199999999997]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1018,479897.89999999997]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1017,478000.0]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1020,2861260.0]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1133,957.9521]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1022,0.03333253]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1130,791020792.214]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1021,276.4899]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1016,479300.0]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1019,24200.199999999997]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1018,478108.3]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1017,478000.0]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1020,2861260.0]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1133,956.2167]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1022,0.06666507]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1130,791217646.902]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1021,276.5899]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1016,479000.0]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1019,24200.199999999997]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1018,478172.9]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1017,478000.0]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1020,2861260.0]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1133,956.0646]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1022,0.03333253]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1130,791287461.646]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1021,276.49]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1016,479000.0]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1019,24200.199999999997]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1018,478660.39999999997]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1017,478000.0]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1020,2861260.0]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1133,956.1271]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1022,0.0]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1130,791147832.158]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1021,276.4566]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1016,479000.0]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1019,24200.199999999997]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1018,478308.3]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1017,478000.0]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1020,2861260.0]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1133,956.2833]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1022,0.03111036]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1130,791154126.93]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1021,276.5788]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1016,479400.0]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1019,24200.199999999997]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1018,478293.8]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1017,478000.0]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1020,2861260.0]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1133,956.3104]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1022,0.03333253]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1130,791389322.502]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1021,276.6276]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1016,479300.0]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1019,24200.199999999997]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1018,478310.4]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1017,478000.0]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1020,2861260.0]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1133,956.4813]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1022,0.0]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1130,791789326.65]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1021,276.8074]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1016,479400.0]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1019,24200.199999999997]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1018,479989.6]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1017,478000.0]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1020,2861260.0]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1133,957.0875]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1022,0.0]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1130,791878025.71]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1021,276.8607]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1016,479500.0]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1019,24200.199999999997]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1018,479262.5]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1017,478000.0]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1020,2861260.0]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1133,956.6646]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1022,0.05110988]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1130,792202206.468]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1021,276.8207]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1016,479600.0]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1019,24200.199999999997]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1018,478625.0]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1017,478000.0]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1020,2861260.0]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1133,958.0688]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1022,0.01555518]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1130,792017941.324]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1021,276.7874]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1016,479600.0]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1019,24200.199999999997]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1018,480689.6]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1017,478000.0]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1020,2861260.0]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1133,958.7299]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1022,0.05110988]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1130,792424526.37]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1021,276.965]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1016,479600.0]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1019,24200.199999999997]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1018,480710.39999999997]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1017,478000.0]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1020,2861260.0]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1133,958.7646]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1022,0.05110988]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1130,792253136.896]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1021,276.8718]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1016,479700.0]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1019,24200.199999999997]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1018,480662.5]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1017,478000.0]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1020,2861260.0]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1133,958.7792]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1022,0.03111036]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1130,792602210.616]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1021,277.0006]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1016,479700.0]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1019,24200.199999999997]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1018,480566.7]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1017,478000.0]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1020,2861260.0]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1133,958.5104]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1022,0.06666507]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1130,792062290.854]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1021,276.7342]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1016,479300.0]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1019,24200.199999999997]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1018,478768.7]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1017,476266.7]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1020,2861260.0]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1133,955.1396]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1022,0.01904716]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1130,790429083.646]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1021,276.006]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1016,477800.0]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1019,24200.199999999997]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1018,478935.4]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1017,476000.0]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1020,2861260.0]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1133,954.9125]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1022,0.0]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1130,789540662.416]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1021,275.9571]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1016,478200.0]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1019,24200.199999999997]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1018,479279.2]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1017,476000.0]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1020,2861260.0]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1133,955.1063]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1022,0.06666507]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1130,789902897.932]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1021,275.9904]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1016,478400.0]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1019,24200.199999999997]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1018,479375.0]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1017,476000.0]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1020,2861260.0]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1133,955.2833]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1022,0.0355547]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1130,790150683.048]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1021,276.1236]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1016,478500.0]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1019,24200.199999999997]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1018,479385.4]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1017,478000.0]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1020,2861260.0]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1133,957.4813]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1022,0.01555518]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1130,790550687.196]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1021,276.3746]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1016,478900.0]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1019,24200.199999999997]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1018,479454.2]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1017,478000.0]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1020,2861260.0]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1133,957.8229]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1022,0.03111036]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1130,790919217.484]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1021,276.4411]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1016,478900.0]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1019,24200.199999999997]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1018,479881.3]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1017,478000.0]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1020,2861260.0]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1133,957.9292]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1022,0.01555518]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1130,791261996.432]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1021,276.5899]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1016,479200.0]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1019,24200.199999999997]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1018,479549.10000000003]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1019,24200.199999999997]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1018,479239.6]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1017,478000.0]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1020,2861260.0]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1133,957.6604]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1022,0.05110988]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1130,790874581.828]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1021,276.4234]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1016,479200.0]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1019,24200.199999999997]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1018,479360.4]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1017,478000.0]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1020,2861260.0]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1133,957.5271]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1022,0.03333253]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1130,791249406.888]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1021,276.4877]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1016,479200.0]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1019,24200.199999999997]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1018,479400.0]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1017,478000.0]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1020,2861260.0]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1133,957.1917]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1022,0.05110988]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1130,790645967.154]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1021,276.3168]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1016,479100.0]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1019,24200.199999999997]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1018,479258.30000000005]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1017,478000.0]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1020,2861260.0]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1133,957.1708]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1022,0.0355547]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1130,790461702.01]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1021,276.3922]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1016,478900.0]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1019,24200.199999999997]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1018,479454.2]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1017,478000.0]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1020,2861260.0]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1133,957.2542]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1022,0.0355547]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1130,790614207.168]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1021,276.3656]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1016,479100.0]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1019,24200.199999999997]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1018,479412.5]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1017,478000.0]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1020,2861260.0]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1133,957.4271]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1022,0.0]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1130,790773007.098]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1021,276.4455]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1016,479000.0]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1019,24200.199999999997]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1018,479539.60000000003]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1017,478000.0]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1020,2861260.0]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1133,957.6]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1022,0.03333253]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1130,791318935.506]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1021,276.5321]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1016,479000.0]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1019,24200.199999999997]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1018,479745.8]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1017,478000.0]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1020,2861260.0]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1133,957.6646]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1022,0.03111036]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1130,791001907.898]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1021,276.4434]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1016,479100.0]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1019,24200.199999999997]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1018,479752.1]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1017,478000.0]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1020,2861260.0]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1133,957.7417]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1022,0.01777735]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1130,791065427.87]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1021,276.5255]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1016,479300.0]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1019,24200.199999999997]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1018,479889.6]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1017,478000.0]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1020,2861260.0]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1133,957.8375]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1022,0.0644429]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1130,791306632.088]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1021,276.6431]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1016,479100.0]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1019,24200.199999999997]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1018,479791.7]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1017,478000.0]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1020,2861260.0]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1133,956.4896]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1022,0.0]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1130,790950977.47]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1021,276.3568]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1016,478900.0]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1019,24200.199999999997]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1018,478047.9]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1017,478000.0]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1020,2861260.0]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1133,956.0542]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1022,0.0]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1130,791585891.064]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1021,276.6564]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1016,479100.0]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1019,24200.199999999997]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1018,478264.6]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1017,478000.0]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1020,2861260.0]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1133,956.2813]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1022,0.01904716]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1133,956.183]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1022,0.01555518]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1130,791433672.032]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1021,276.5743]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1016,478700.0]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1019,24200.199999999997]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1018,479897.89999999997]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1017,478000.0]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1020,2861260.0]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1133,956.6458]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1022,0.06888723]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1130,790956986.116]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1021,276.5676]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1016,479300.0]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1019,24200.199999999997]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1018,480445.80000000005]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1017,478000.0]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1020,2861260.0]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1133,958.3884]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1022,0.06666507]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1130,792145267.394]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1021,276.6653]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1016,479400.0]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1019,24200.199999999997]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1018,478304.19999999995]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1017,478000.0]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1020,2861260.0]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1133,956.1292]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1022,0.0]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1130,791871730.938]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1021,276.7386]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1016,479300.0]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1019,24200.199999999997]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1018,479864.6]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1017,478000.0]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1020,2861260.0]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1133,958.5896]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1022,0.0644429]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1130,792113221.282]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1021,277.0338]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1016,480100.0]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1019,24200.199999999997]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1018,481077.1]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1017,478000.0]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1020,2861260.0]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1133,959.1167]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1022,0.0]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1130,792920096.602]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1021,277.2115]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1016,479400.0]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1019,24200.199999999997]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1018,480539.60000000003]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1017,478000.0]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1020,2861260.0]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1133,958.4396]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1022,0.04888771]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1130,792202206.468]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1021,276.874]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1016,479400.0]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1019,24200.199999999997]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1018,480391.7]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1017,478000.0]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1020,2861260.0]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1133,958.3979]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1022,0.06666507]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1130,792418231.598]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1021,277.0561]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1016,479500.0]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1019,24200.199999999997]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1018,480370.8]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1017,478000.0]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1020,2861260.0]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1133,956.7771]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1022,0.01777735]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1130,791484316.334]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1021,276.6089]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1130,791449981.214]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1021,276.3745]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1016,477900.0]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1019,24200.199999999997]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1018,478608.3]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1017,476000.0]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1020,2861260.0]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1133,954.7396]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1022,0.03333253]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1130,789394738.156]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1021,275.9261]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1016,478300.0]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1019,24200.199999999997]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1018,478789.60000000003]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1017,476000.0]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1020,2861260.0]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1133,954.8958]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1022,0.03333253]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1133,955.0112]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1022,0.03333253]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1130,790162986.466]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1021,276.1369]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1016,478200.0]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1019,24200.199999999997]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1018,479075.0]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1017,476000.0]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1020,2861260.0]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1133,955.2625]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1022,0.06888723]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1130,790347537.736]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1021,276.0638]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1016,478100.0]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1019,24200.199999999997]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1018,479227.10000000003]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1017,476000.0]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1020,2861260.0]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1133,955.1271]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1022,0.03333253]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1133,957.0245]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1022,0.03333253]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1130,789813912.746]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1021,276.0792]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1016,478300.0]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1019,24200.199999999997]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1018,479375.0]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1017,476266.7]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1020,2861260.0]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1133,955.825]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1022,0.01555518]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1130,790366422.052]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1021,276.2524]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1016,478200.0]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1019,24200.199999999997]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1018,479466.7]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1017,476266.7]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1020,2861260.0]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1133,955.7896]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1022,0.04888771]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1130,790150396.922]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1021,276.1236]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1016,478200.0]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1019,24200.199999999997]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1018,479412.5]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1017,478000.0]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1020,2861260.0]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1133,957.575]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1022,0.01555518]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1130,790156691.694]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1021,276.299]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1016,478400.0]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1019,24200.199999999997]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1018,479616.69999999995]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1017,478000.0]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1020,2861260.0]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1133,957.7396]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1022,0.03333253]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1130,790589028.08]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1021,276.288]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1016,478300.0]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1019,24200.199999999997]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1018,479547.9]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1017,478000.0]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1020,2861260.0]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1133,957.5417]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1022,0.0]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1130,790537811.526]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1021,276.3434]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1016,478500.0]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1019,24200.199999999997]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1018,479462.5]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1017,478000.0]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1020,2861260.0]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1133,957.5979]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1022,0.0355547]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1130,790411057.708]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1021,276.3057]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1016,478800.0]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1019,24200.199999999997]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1018,479733.3]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1017,478000.0]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1020,2861260.0]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1133,957.6812]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1022,0.0]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1130,790823937.526]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1021,276.3901]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1016,478600.0]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1019,24200.199999999997]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1018,479656.3]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1017,478000.0]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1020,2861260.0]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1133,957.45]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1022,0.0]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1130,790582733.308]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1021,276.2902]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1016,478600.0]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1019,24200.199999999997]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1018,479652.10000000003]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1017,478000.0]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1020,2861260.0]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1133,957.5938]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1022,0.0355547]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1130,790868287.056]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1021,276.3901]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1016,478600.0]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1019,24200.199999999997]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1018,479772.89999999997]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1017,478000.0]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1020,2861260.0]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1133,957.85]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1022,0.01555518]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1130,790956986.116]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1021,276.4789]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1016,478700.0]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1019,24200.199999999997]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1018,479750.0]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1017,478000.0]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1020,2861260.0]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1133,957.7958]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1022,0.01777735]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1130,790918931.358]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1021,276.4589]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1016,478900.0]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1019,24200.199999999997]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1018,479775.0]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1017,478000.0]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1020,2861260.0]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1133,957.6583]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1022,0.03111036]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1130,791141537.386]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1021,276.4944]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1016,478800.0]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1019,24200.199999999997]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1018,479629.2]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1017,478000.0]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1020,2861260.0]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1133,957.7229]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1022,0.06888723]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1130,791027086.986]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1021,276.4344]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1016,478900.0]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1019,24200.199999999997]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1018,479572.9]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1017,478000.0]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1020,2861260.0]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1133,957.7375]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1022,0.01555518]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1130,791033381.758]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1021,276.5032]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1016,478800.0]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1019,24200.199999999997]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1018,479770.10000000003]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1019,24200.199999999997]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1018,479750.0]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1017,478000.0]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1020,2861260.0]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1133,957.8188]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1022,0.03111036]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1130,790861706.158]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1021,276.4455]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1016,478900.0]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1019,24200.199999999997]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1018,479662.5]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1017,478000.0]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1020,2861260.0]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1133,957.6187]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1022,0.04666555]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1130,790950977.47]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1021,276.4456]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1016,479200.0]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1019,24200.199999999997]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1018,479337.5]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1017,478000.0]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1020,2861260.0]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1133,957.8125]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1022,0.05110988]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1130,791071436.516]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1021,276.5587]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1016,479100.0]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1019,24200.199999999997]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1018,479804.19999999995]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1017,478000.0]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1020,2861260.0]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1133,956.4833]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1022,0.05110988]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1130,791154126.93]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1021,276.4899]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1016,479000.0]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1019,24200.199999999997]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1018,478583.3]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1017,478000.0]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1020,2861260.0]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1133,956.0792]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1022,0.03333253]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1130,791103482.628]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1021,276.2968]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1016,478300.0]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1019,24200.199999999997]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1018,479295.8]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1017,476266.7]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1020,2861260.0]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1133,955.5563]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1022,0.06888723]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1130,790302902.08]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1021,276.2236]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1016,478400.0]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1019,24200.199999999997]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1018,479352.10000000003]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1017,478000.0]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1020,2861260.0]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1133,957.3667]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1022,0.04888771]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1130,790398182.038]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1021,276.1858]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1016,478400.0]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1019,24200.199999999997]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1018,479458.3]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1017,478000.0]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1020,2861260.0]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1133,957.4083]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1022,0.0]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1130,790340956.838]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1021,276.1903]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1016,478400.0]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1019,24200.199999999997]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1018,479268.7]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1017,477733.3]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1020,2861260.0]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1133,957.2041]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1022,0.08444241]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1130,790258552.55]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1021,276.117]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1016,478300.0]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1019,24200.199999999997]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1018,479306.2]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1017,476266.7]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1020,2861260.0]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1133,955.7084]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1022,0.01777735]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1130,790156977.82]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1021,276.1215]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1016,478300.0]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1019,24200.199999999997]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1018,479304.19999999995]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1017,478000.0]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1020,2861260.0]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1133,957.2896]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1022,0.0]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1133,957.5022]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1022,0.0]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1130,790455407.238]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1021,276.3768]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1016,478600.0]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1019,24200.199999999997]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1018,479841.7]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1021,276.3878]
["2019-08-25T00:00:00.000000000","2019-08-25T07:00:00.000000000",1016,478800.0]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1019,24200.199999999997]
["2019-08-25T00:00:15.000000000","2019-08-25T07:00:15.000000000",1018,479533.3]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1017,478000.0]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1020,2859823.0]
["2019-08-25T00:00:30.000000000","2019-08-25T07:00:30.000000000",1133,957.5229]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1022,0.0]
["2019-08-25T00:00:45.000000000","2019-08-25T07:00:45.000000000",1130,789963187.644]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1021,276.308]
["2019-08-25T00:01:00.000000000","2019-08-25T07:01:00.000000000",1016,478600.0]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1019,24200.199999999997]
["2019-08-25T00:01:15.000000000","2019-08-25T07:01:15.000000000",1018,479545.8]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1017,478000.0]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1020,2859823.0]
["2019-08-25T00:01:30.000000000","2019-08-25T07:01:30.000000000",1133,957.6083]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1022,0.0]
["2019-08-25T00:01:45.000000000","2019-08-25T07:01:45.000000000",1130,790426478.97]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1021,276.39]
["2019-08-25T00:02:00.000000000","2019-08-25T07:02:00.000000000",1016,478700.0]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1019,24200.199999999997]
["2019-08-25T00:02:15.000000000","2019-08-25T07:02:15.000000000",1018,479712.5]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1017,478000.0]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1020,2859823.0]
["2019-08-25T00:02:30.000000000","2019-08-25T07:02:30.000000000",1133,957.7208]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1022,0.01555518]
["2019-08-25T00:02:45.000000000","2019-08-25T07:02:45.000000000",1130,790324955.2535]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1021,276.3589]
["2019-08-25T00:03:00.000000000","2019-08-25T07:03:00.000000000",1016,478800.0]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1019,24200.199999999997]
["2019-08-25T00:03:15.000000000","2019-08-25T07:03:15.000000000",1018,479733.3]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1017,478000.0]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1020,2859823.0]
["2019-08-25T00:03:30.000000000","2019-08-25T07:03:30.000000000",1133,957.75]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1022,0.0999976]
["2019-08-25T00:03:45.000000000","2019-08-25T07:03:45.000000000",1130,790477383.8194]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1021,276.4233]
["2019-08-25T00:04:00.000000000","2019-08-25T07:04:00.000000000",1016,478700.0]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1019,24200.199999999997]
["2019-08-25T00:04:15.000000000","2019-08-25T07:04:15.000000000",1018,478141.7]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1017,478000.0]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1020,2859823.0]
["2019-08-25T00:04:30.000000000","2019-08-25T07:04:30.000000000",1133,956.125]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1022,0.08222024]
["2019-08-25T00:04:45.000000000","2019-08-25T07:04:45.000000000",1130,790813984.9865]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1021,276.5946]
["2019-08-25T00:05:00.000000000","2019-08-25T07:05:00.000000000",1016,479100.0]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1019,24200.199999999997]
["2019-08-25T00:05:15.000000000","2019-08-25T07:05:15.000000000",1018,478302.1]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1017,478000.0]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1020,2859823.0]
["2019-08-25T00:05:30.000000000","2019-08-25T07:05:30.000000000",1133,956.3896]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1022,0.05110988]
["2019-08-25T00:05:45.000000000","2019-08-25T07:05:45.000000000",1130,791137716.9501]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1021,276.6232]
["2019-08-25T00:06:00.000000000","2019-08-25T07:06:00.000000000",1016,479000.0]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1019,24200.199999999997]
["2019-08-25T00:06:15.000000000","2019-08-25T07:06:15.000000000",1018,478362.5]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1017,478000.0]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1020,2859823.0]
["2019-08-25T00:06:30.000000000","2019-08-25T07:06:30.000000000",1133,956.3813]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1022,0.0644429]
["2019-08-25T00:06:45.000000000","2019-08-25T07:06:45.000000000",1130,791055068.0654]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1021,276.6565]
["2019-08-25T00:07:00.000000000","2019-08-25T07:07:00.000000000",1016,479100.0]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1019,24200.199999999997]
["2019-08-25T00:07:15.000000000","2019-08-25T07:07:15.000000000",1018,478229.2]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1017,478000.0]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1020,2859823.0]
["2019-08-25T00:07:30.000000000","2019-08-25T07:07:30.000000000",1133,956.3479]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1022,0.06666507]
["2019-08-25T00:07:45.000000000","2019-08-25T07:07:45.000000000",1130,791239526.6489]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1021,276.6898]
["2019-08-25T00:08:00.000000000","2019-08-25T07:08:00.000000000",1016,479200.0]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1019,24200.199999999997]
["2019-08-25T00:08:15.000000000","2019-08-25T07:08:15.000000000",1018,479039.60000000003]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1017,478000.0]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1020,2859823.0]
["2019-08-25T00:08:30.000000000","2019-08-25T07:08:30.000000000",1133,956.4854]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1022,0.05110988]
["2019-08-25T00:08:45.000000000","2019-08-25T07:08:45.000000000",1130,791512353.7631]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1021,276.6875]
["2019-08-25T00:09:00.000000000","2019-08-25T07:09:00.000000000",1016,479300.0]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1019,24200.199999999997]
["2019-08-25T00:09:15.000000000","2019-08-25T07:09:15.000000000",1018,478502.2]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1017,478000.0]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1020,2859823.0]
["2019-08-25T00:09:30.000000000","2019-08-25T07:09:30.000000000",1133,958.0292]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1022,0.0644429]
["2019-08-25T00:09:45.000000000","2019-08-25T07:09:45.000000000",1130,791474032.1349]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1021,276.7564]
["2019-08-25T00:10:00.000000000","2019-08-25T07:10:00.000000000",1016,479200.0]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1019,24200.199999999997]
["2019-08-25T00:10:15.000000000","2019-08-25T07:10:15.000000000",1018,478302.1]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1017,478000.0]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1020,2859823.0]
["2019-08-25T00:10:30.000000000","2019-08-25T07:10:30.000000000",1133,957.9479]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1022,0.08444241]
["2019-08-25T00:10:45.000000000","2019-08-25T07:10:45.000000000",1130,791480609.7278]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1021,276.7187]
["2019-08-25T00:11:00.000000000","2019-08-25T07:11:00.000000000",1016,479200.0]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1019,24200.199999999997]
["2019-08-25T00:11:15.000000000","2019-08-25T07:11:15.000000000",1018,478491.10000000003]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1017,478000.0]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1020,2859823.0]
["2019-08-25T00:11:30.000000000","2019-08-25T07:11:30.000000000",1133,956.3937]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1022,0.09999759]
["2019-08-25T00:11:45.000000000","2019-08-25T07:11:45.000000000",1130,791328181.1619]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1021,276.672]
["2019-08-25T00:12:00.000000000","2019-08-25T07:12:00.000000000",1016,479200.0]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1019,24200.199999999997]
["2019-08-25T00:12:15.000000000","2019-08-25T07:12:15.000000000",1018,478306.2]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1017,478000.0]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1020,2859823.0]
["2019-08-25T00:12:30.000000000","2019-08-25T07:12:30.000000000",1133,957.9771]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1022,0.09999759]
["2019-08-25T00:12:45.000000000","2019-08-25T07:12:45.000000000",1130,791486901.3384]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1021,276.8052]
["2019-08-25T00:13:00.000000000","2019-08-25T07:13:00.000000000",1016,479300.0]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1019,24200.199999999997]
["2019-08-25T00:13:15.000000000","2019-08-25T07:13:15.000000000",1018,479177.1]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1017,478000.0]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1020,2859823.0]
["2019-08-25T00:13:30.000000000","2019-08-25T07:13:30.000000000",1133,958.1167]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1022,0.06666507]
["2019-08-25T00:13:45.000000000","2019-08-25T07:13:45.000000000",1130,791506062.1525]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1021,276.7786]
["2019-08-25T00:14:00.000000000","2019-08-25T07:14:00.000000000",1016,479400.0]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1019,24200.199999999997]
["2019-08-25T00:14:15.000000000","2019-08-25T07:14:15.000000000",1018,480547.9]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1017,478000.0]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1020,2859823.0]
["2019-08-25T00:14:30.000000000","2019-08-25T07:14:30.000000000",1133,958.6]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1022,0.08222024]
["2019-08-25T00:14:45.000000000","2019-08-25T07:14:45.000000000",1130,791480609.7278]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1021,276.7542]
["2019-08-25T00:15:00.000000000","2019-08-25T07:15:00.000000000",1016,479300.0]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1019,24200.199999999997]
["2019-08-25T00:15:15.000000000","2019-08-25T07:15:15.000000000",1018,478439.6]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1017,478000.0]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1020,2859823.0]
["2019-08-25T00:15:30.000000000","2019-08-25T07:15:30.000000000",1133,958.0562]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1022,0.08444241]
["2019-08-25T00:15:45.000000000","2019-08-25T07:15:45.000000000",1130,791620169.0902]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1021,276.823]
["2019-08-25T00:16:00.000000000","2019-08-25T07:16:00.000000000",1016,479400.0]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1019,24200.199999999997]
["2019-08-25T00:16:15.000000000","2019-08-25T07:16:15.000000000",1018,480708.3]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1017,478000.0]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1020,2859823.0]
["2019-08-25T00:16:30.000000000","2019-08-25T07:16:30.000000000",1133,958.7042]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1022,0.0644429]
["2019-08-25T00:16:45.000000000","2019-08-25T07:16:45.000000000",1130,791937609.4432]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1021,276.874]
["2019-08-25T00:17:00.000000000","2019-08-25T07:17:00.000000000",1016,479300.0]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1019,24200.199999999997]
["2019-08-25T00:17:15.000000000","2019-08-25T07:17:15.000000000",1018,480618.7]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1017,478000.0]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1020,2859823.0]
["2019-08-25T00:17:30.000000000","2019-08-25T07:17:30.000000000",1133,958.7083]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1022,0.08095044]
["2019-08-25T00:17:45.000000000","2019-08-25T07:17:45.000000000",1133,958.6518]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1022,0.06666507]
["2019-08-25T00:18:00.000000000","2019-08-25T07:18:00.000000000",1130,791810919.2843]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1021,276.8896]
["2019-08-25T00:18:15.000000000","2019-08-25T07:18:15.000000000",1016,479400.0]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1019,24200.199999999997]
["2019-08-25T00:18:30.000000000","2019-08-25T07:18:30.000000000",1018,480741.69999999995]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1017,478000.0]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1020,2859823.0]
["2019-08-25T00:18:45.000000000","2019-08-25T07:18:45.000000000",1133,958.8646]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1022,0.06666507]
["2019-08-25T00:19:00.000000000","2019-08-25T07:19:00.000000000",1130,791950478.6467]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1021,276.9229]
["2019-08-25T00:19:15.000000000","2019-08-25T07:19:15.000000000",1016,479700.0]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1019,24200.199999999997]
["2019-08-25T00:19:30.000000000","2019-08-25T07:19:30.000000000",1018,480966.7]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1017,478000.0]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1020,2859823.0]
["2019-08-25T00:19:45.000000000","2019-08-25T07:19:45.000000000",1133,958.9083]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1022,0.08444241]
["2019-08-25T00:20:00.000000000","2019-08-25T07:20:00.000000000",1130,791994805.9032]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1021,276.9939]
["2019-08-25T00:20:15.000000000","2019-08-25T07:20:15.000000000",1016,479500.0]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1019,24200.199999999997]
["2019-08-25T00:20:30.000000000","2019-08-25T07:20:30.000000000",1018,480897.89999999997]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1017,478000.0]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1020,2859823.0]
["2019-08-25T00:20:45.000000000","2019-08-25T07:20:45.000000000",1133,958.7458]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1022,0.03333253]
["2019-08-25T00:21:00.000000000","2019-08-25T07:21:00.000000000",1130,791950192.6644]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1021,276.9761]
["2019-08-25T00:21:15.000000000","2019-08-25T07:21:15.000000000",1016,479400.0]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1019,24200.199999999997]
["2019-08-25T00:21:30.000000000","2019-08-25T07:21:30.000000000",1018,480818.8]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1017,478000.0]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1020,2859823.0]
["2019-08-25T00:21:45.000000000","2019-08-25T07:21:45.000000000",1133,958.7062]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1022,0.08571223]
["2019-08-25T00:22:00.000000000","2019-08-25T07:22:00.000000000",1133,958.9018]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1022,0.0999976]
["2019-08-25T00:22:15.000000000","2019-08-25T07:22:15.000000000",1130,791944187.0361]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1021,276.8363]
["2019-08-25T00:22:30.000000000","2019-08-25T07:22:30.000000000",1016,479500.0]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1019,24200.199999999997]
["2019-08-25T00:22:45.000000000","2019-08-25T07:22:45.000000000",1018,480854.2]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1017,478000.0]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1020,2859823.0]
["2019-08-25T00:23:00.000000000","2019-08-25T07:23:00.000000000",1133,958.8813]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1022,0.04888771]
["2019-08-25T00:23:15.000000000","2019-08-25T07:23:15.000000000",1130,791944187.0361]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1021,276.8896]
["2019-08-25T00:23:30.000000000","2019-08-25T07:23:30.000000000",1016,479500.0]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1019,24200.199999999997]
["2019-08-25T00:23:45.000000000","2019-08-25T07:23:45.000000000",1018,480866.69999999995]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1017,478000.0]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1020,2859823.0]
["2019-08-25T00:24:00.000000000","2019-08-25T07:24:00.000000000",1133,958.9487]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1022,0.0644429]
["2019-08-25T00:24:15.000000000","2019-08-25T07:24:15.000000000",1130,791981936.6997]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1021,277.0538]
["2019-08-25T00:24:30.000000000","2019-08-25T07:24:30.000000000",1016,479500.0]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1019,24200.199999999997]
["2019-08-25T00:24:45.000000000","2019-08-25T07:24:45.000000000",1018,481010.4]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1017,478000.0]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1020,2859823.0]
["2019-08-25T00:25:00.000000000","2019-08-25T07:25:00.000000000",1133,958.9792]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1022,0.0355547]
["2019-08-25T00:25:15.000000000","2019-08-25T07:25:15.000000000",1130,792458097.2292]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1021,277.0582]
["2019-08-25T00:25:30.000000000","2019-08-25T07:25:30.000000000",1016,479700.0]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1019,24200.199999999997]
["2019-08-25T00:25:45.000000000","2019-08-25T07:25:45.000000000",1018,480987.5]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1017,478000.0]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1020,2859823.0]
["2019-08-25T00:26:00.000000000","2019-08-25T07:26:00.000000000",1133,959.0521]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1022,0.05110988]
["2019-08-25T00:26:15.000000000","2019-08-25T07:26:15.000000000",1130,792185270.115]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1021,276.9362]
["2019-08-25T00:26:30.000000000","2019-08-25T07:26:30.000000000",1016,479600.0]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1019,24200.199999999997]
["2019-08-25T00:26:45.000000000","2019-08-25T07:26:45.000000000",1018,481112.5]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1017,478000.0]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1020,2859823.0]
["2019-08-25T00:27:00.000000000","2019-08-25T07:27:00.000000000",1133,959.0271]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1022,0.03333253]
["2019-08-25T00:27:15.000000000","2019-08-25T07:27:15.000000000",1130,792426639.1762]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1021,277.0894]
["2019-08-25T00:27:30.000000000","2019-08-25T07:27:30.000000000",1016,479500.0]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1019,24200.199999999997]
["2019-08-25T00:27:45.000000000","2019-08-25T07:27:45.000000000",1018,481204.2]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1017,478000.0]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1020,2859823.0]
["2019-08-25T00:28:00.000000000","2019-08-25T07:28:00.000000000",1133,959.1187]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1022,0.02857074]
["2019-08-25T00:28:15.000000000","2019-08-25T07:28:15.000000000",1130,792426353.1939]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1021,277.0716]
["2019-08-25T00:28:30.000000000","2019-08-25T07:28:30.000000000",1016,479700.0]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1019,24200.199999999997]
["2019-08-25T00:28:45.000000000","2019-08-25T07:28:45.000000000",1018,481047.9]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1017,478000.0]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1020,2859823.0]
["2019-08-25T00:29:00.000000000","2019-08-25T07:29:00.000000000",1133,959.1]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1022,0.06666507]
["2019-08-25T00:29:15.000000000","2019-08-25T07:29:15.000000000",1130,792534168.521]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1021,277.1892]
["2019-08-25T00:29:30.000000000","2019-08-25T07:29:30.000000000",1016,479800.0]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1019,24200.199999999997]
["2019-08-25T00:29:45.000000000","2019-08-25T07:29:45.000000000",1018,481175.0]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1017,478000.0]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1020,2859823.0]
["2019-08-25T00:30:00.000000000","2019-08-25T07:30:00.000000000",1133,959.2854]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1022,0.03333253]
["2019-08-25T00:30:15.000000000","2019-08-25T07:30:15.000000000",1130,792458383.2115]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1021,277.156]
["2019-08-25T00:30:30.000000000","2019-08-25T07:30:30.000000000",1130,792617103.388]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1021,277.1493]
["2019-08-25T00:30:45.000000000","2019-08-25T07:30:45.000000000",1016,479800.0]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1019,24200.199999999997]
["2019-08-25T00:31:00.000000000","2019-08-25T07:31:00.000000000",1018,481043.8]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1017,478000.0]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1020,2859823.0]
["2019-08-25T00:31:15.000000000","2019-08-25T07:31:15.000000000",1133,959.175]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1022,0.06666507]
["2019-08-25T00:31:30.000000000","2019-08-25T07:31:30.000000000",1130,792426639.1762]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1021,277.1782]
["2019-08-25T00:31:45.000000000","2019-08-25T07:31:45.000000000",1016,479600.0]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1019,24200.199999999997]
["2019-08-25T00:32:00.000000000","2019-08-25T07:32:00.000000000",1018,480968.8]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1017,478000.0]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1020,2859823.0]
["2019-08-25T00:32:15.000000000","2019-08-25T07:32:15.000000000",1133,959.0958]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1022,0.06666507]
["2019-08-25T00:32:30.000000000","2019-08-25T07:32:30.000000000",1133,959.0402]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1022,0.04888771]
["2019-08-25T00:32:45.000000000","2019-08-25T07:32:45.000000000",1130,791925026.222]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1021,277.1115]
["2019-08-25T00:33:00.000000000","2019-08-25T07:33:00.000000000",1016,479900.0]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1019,24200.199999999997]
["2019-08-25T00:33:15.000000000","2019-08-25T07:33:15.000000000",1018,480985.4]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1017,478000.0]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1020,2859823.0]
["2019-08-25T00:33:30.000000000","2019-08-25T07:33:30.000000000",1133,958.9458]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1022,0.03333253]
["2019-08-25T00:33:45.000000000","2019-08-25T07:33:45.000000000",1130,792534454.5033]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1021,277.1005]
["2019-08-25T00:34:00.000000000","2019-08-25T07:34:00.000000000",1016,479600.0]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1019,24200.199999999997]
["2019-08-25T00:34:15.000000000","2019-08-25T07:34:15.000000000",1018,481039.60000000003]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1017,478000.0]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1020,2859823.0]
["2019-08-25T00:34:30.000000000","2019-08-25T07:34:30.000000000",1133,959.1229]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1022,0.06666507]
["2019-08-25T00:34:45.000000000","2019-08-25T07:34:45.000000000",1133,959.1071]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1022,0.03111036]
["2019-08-25T00:35:00.000000000","2019-08-25T07:35:00.000000000",1130,792712335.4939]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1021,277.0827]
["2019-08-25T00:35:15.000000000","2019-08-25T07:35:15.000000000",1016,480000.0]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1019,24200.199999999997]
["2019-08-25T00:35:30.000000000","2019-08-25T07:35:30.000000000",1018,481266.7]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1017,478000.0]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1020,2859823.0]
["2019-08-25T00:35:45.000000000","2019-08-25T07:35:45.000000000",1133,959.1354]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1022,0.01777735]
["2019-08-25T00:36:00.000000000","2019-08-25T07:36:00.000000000",1130,791429704.8784]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1021,276.8429]
["2019-08-25T00:36:15.000000000","2019-08-25T07:36:15.000000000",1016,479900.0]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1019,24200.199999999997]
["2019-08-25T00:36:30.000000000","2019-08-25T07:36:30.000000000",1018,481241.69999999995]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1017,478000.0]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1020,2859823.0]
["2019-08-25T00:36:45.000000000","2019-08-25T07:36:45.000000000",1133,959.1763]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1022,0.01555518]
["2019-08-25T00:37:00.000000000","2019-08-25T07:37:00.000000000",1130,792521871.2821]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1021,277.2115]
["2019-08-25T00:37:15.000000000","2019-08-25T07:37:15.000000000",1016,480000.0]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1019,24200.199999999997]
["2019-08-25T00:37:30.000000000","2019-08-25T07:37:30.000000000",1018,481043.8]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1017,478000.0]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1020,2859823.0]
["2019-08-25T00:37:45.000000000","2019-08-25T07:37:45.000000000",1133,959.1167]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1022,0.03333253]
["2019-08-25T00:38:00.000000000","2019-08-25T07:38:00.000000000",1130,792052002.3632]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1021,277.0605]
["2019-08-25T00:38:15.000000000","2019-08-25T07:38:15.000000000",1016,480000.0]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1019,24200.199999999997]
["2019-08-25T00:38:30.000000000","2019-08-25T07:38:30.000000000",1018,480937.5]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1017,478000.0]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1020,2859823.0]
["2019-08-25T00:38:45.000000000","2019-08-25T07:38:45.000000000",1133,959.1896]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1022,0.03333253]
["2019-08-25T00:39:00.000000000","2019-08-25T07:39:00.000000000",1130,792693174.6798]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1021,277.3579]
["2019-08-25T00:39:15.000000000","2019-08-25T07:39:15.000000000",1016,479900.0]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1019,24200.199999999997]
["2019-08-25T00:39:30.000000000","2019-08-25T07:39:30.000000000",1018,481193.8]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1017,478000.0]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1020,2859823.0]
["2019-08-25T00:39:45.000000000","2019-08-25T07:39:45.000000000",1133,959.2188]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1022,0.06666507]
["2019-08-25T00:40:00.000000000","2019-08-25T07:40:00.000000000",1130,792521585.2998]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1021,277.2115]
["2019-08-25T00:40:15.000000000","2019-08-25T07:40:15.000000000",1016,480100.0]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1019,24200.199999999997]
["2019-08-25T00:40:30.000000000","2019-08-25T07:40:30.000000000",1018,481314.6]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1017,480000.0]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1020,2859823.0]
["2019-08-25T00:40:45.000000000","2019-08-25T07:40:45.000000000",1133,961.4063]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1022,0.0355547]
["2019-08-25T00:41:00.000000000","2019-08-25T07:41:00.000000000",1130,793423287.4917]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1021,277.4579]
["2019-08-25T00:41:15.000000000","2019-08-25T07:41:15.000000000",1016,480200.0]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1019,24200.199999999997]
["2019-08-25T00:41:30.000000000","2019-08-25T07:41:30.000000000",1018,481377.1]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1017,478000.0]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1020,2859823.0]
["2019-08-25T00:41:45.000000000","2019-08-25T07:41:45.000000000",1133,959.3896]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1022,0.06666507]
["2019-08-25T00:42:00.000000000","2019-08-25T07:42:00.000000000",1130,792788406.7857]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1021,277.176]
["2019-08-25T00:42:15.000000000","2019-08-25T07:42:15.000000000",1016,480100.0]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1019,24200.199999999997]
["2019-08-25T00:42:30.000000000","2019-08-25T07:42:30.000000000",1018,481418.8]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1017,478266.7]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1020,2859823.0]
["2019-08-25T00:42:45.000000000","2019-08-25T07:42:45.000000000",1133,959.575]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1022,0.03333253]
["2019-08-25T00:43:00.000000000","2019-08-25T07:43:00.000000000",1130,792883638.8916]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1021,277.2511]
["2019-08-25T00:43:15.000000000","2019-08-25T07:43:15.000000000",1130,792889072.5553]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1021,277.3224]
["2019-08-25T00:43:30.000000000","2019-08-25T07:43:30.000000000",1016,480100.0]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1019,24200.199999999997]
["2019-08-25T00:43:45.000000000","2019-08-25T07:43:45.000000000",1018,481400.0]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1017,478000.0]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1020,2859823.0]
["2019-08-25T00:44:00.000000000","2019-08-25T07:44:00.000000000",1133,959.2833]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1022,0.0]
["2019-08-25T00:44:15.000000000","2019-08-25T07:44:15.000000000",1130,793092977.9352]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1021,277.3047]
["2019-08-25T00:44:30.000000000","2019-08-25T07:44:30.000000000",1016,480000.0]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1019,24200.199999999997]
["2019-08-25T00:44:45.000000000","2019-08-25T07:44:45.000000000",1018,481331.2]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1017,479733.3]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1020,2859823.0]
["2019-08-25T00:45:00.000000000","2019-08-25T07:45:00.000000000",1133,961.175]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1022,0.0644429]
["2019-08-25T00:45:15.000000000","2019-08-25T07:45:15.000000000",1130,792966287.7763]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1021,277.338]
["2019-08-25T00:45:30.000000000","2019-08-25T07:45:30.000000000",1016,480200.0]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1019,24200.199999999997]
["2019-08-25T00:45:45.000000000","2019-08-25T07:45:45.000000000",1018,481510.4]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1017,478000.0]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1020,2859823.0]
["2019-08-25T00:46:00.000000000","2019-08-25T07:46:00.000000000",1133,959.5375]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1022,0.03333253]
["2019-08-25T00:46:15.000000000","2019-08-25T07:46:15.000000000",1130,792566198.5386]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1021,277.2114]
["2019-08-25T00:46:30.000000000","2019-08-25T07:46:30.000000000",1016,479700.0]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1019,24200.199999999997]
["2019-08-25T00:46:45.000000000","2019-08-25T07:46:45.000000000",1018,481316.7]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1017,478000.0]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1020,2859823.0]
["2019-08-25T00:47:00.000000000","2019-08-25T07:47:00.000000000",1133,959.4667]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1022,0.04888771]
["2019-08-25T00:47:15.000000000","2019-08-25T07:47:15.000000000",1130,792966287.7763]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1021,277.3368]
["2019-08-25T00:47:30.000000000","2019-08-25T07:47:30.000000000",1130,793134159.3864]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1021,277.3224]
["2019-08-25T00:47:45.000000000","2019-08-25T07:47:45.000000000",1016,480300.0]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1019,24200.199999999997]
["2019-08-25T00:48:00.000000000","2019-08-25T07:48:00.000000000",1018,481547.9]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1017,478266.7]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1020,2859823.0]
["2019-08-25T00:48:15.000000000","2019-08-25T07:48:15.000000000",1133,959.6834]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1022,0.06666507]
["2019-08-25T00:48:30.000000000","2019-08-25T07:48:30.000000000",1130,793188496.0234]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1021,277.3025]
["2019-08-25T00:48:45.000000000","2019-08-25T07:48:45.000000000",1016,480100.0]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1019,24200.199999999997]
["2019-08-25T00:49:00.000000000","2019-08-25T07:49:00.000000000",1018,481508.30000000005]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1017,478000.0]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1020,2859823.0]
["2019-08-25T00:49:15.000000000","2019-08-25T07:49:15.000000000",1133,959.4312]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1022,0.0999976]
["2019-08-25T00:49:30.000000000","2019-08-25T07:49:30.000000000",1130,792851894.8563]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1021,277.2581]
["2019-08-25T00:49:45.000000000","2019-08-25T07:49:45.000000000",1016,480100.0]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1019,24200.199999999997]
["2019-08-25T00:50:00.000000000","2019-08-25T07:50:00.000000000",1018,481631.3]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1017,478000.0]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1020,2859823.0]
["2019-08-25T00:50:15.000000000","2019-08-25T07:50:15.000000000",1133,959.5875]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1022,0.03333253]
["2019-08-25T00:50:30.000000000","2019-08-25T07:50:30.000000000",1130,792997745.8293]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1021,277.2891]
["2019-08-25T00:50:45.000000000","2019-08-25T07:50:45.000000000",1016,480100.0]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1019,24200.199999999997]
["2019-08-25T00:51:00.000000000","2019-08-25T07:51:00.000000000",1018,481545.8]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1017,478000.0]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1020,2859823.0]
["2019-08-25T00:51:15.000000000","2019-08-25T07:51:15.000000000",1133,959.5167]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1022,0.04888771]
["2019-08-25T00:51:30.000000000","2019-08-25T07:51:30.000000000",1130,793092977.9352]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1021,277.3047]
["2019-08-25T00:51:45.000000000","2019-08-25T07:51:45.000000000",1016,480100.0]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1019,24200.199999999997]
["2019-08-25T00:52:00.000000000","2019-08-25T07:52:00.000000000",1018,481220.8]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1017,478000.0]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1020,2859823.0]
["2019-08-25T00:52:15.000000000","2019-08-25T07:52:15.000000000",1133,959.325]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1022,0.01777735]
["2019-08-25T00:52:30.000000000","2019-08-25T07:52:30.000000000",1130,792775823.5645]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1021,277.2891]
["2019-08-25T00:52:45.000000000","2019-08-25T07:52:45.000000000",1016,480400.0]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1019,24200.199999999997]
["2019-08-25T00:53:00.000000000","2019-08-25T07:53:00.000000000",1018,481568.8]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1017,480000.0]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1020,2859823.0]
["2019-08-25T00:53:15.000000000","2019-08-25T07:53:15.000000000",1133,961.6167]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1022,0.0355547]
["2019-08-25T00:53:30.000000000","2019-08-25T07:53:30.000000000",1130,793150174.3952]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1021,277.1759]
["2019-08-25T00:53:45.000000000","2019-08-25T07:53:45.000000000",1016,480200.0]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1019,24200.199999999997]
["2019-08-25T00:54:00.000000000","2019-08-25T07:54:00.000000000",1018,481547.9]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1017,478266.7]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1020,2859823.0]
["2019-08-25T00:54:15.000000000","2019-08-25T07:54:15.000000000",1133,959.8667]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1022,0.03111036]
["2019-08-25T00:54:30.000000000","2019-08-25T07:54:30.000000000",1130,793150174.3952]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1021,277.3358]
["2019-08-25T00:54:45.000000000","2019-08-25T07:54:45.000000000",1016,480200.0]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1019,24200.199999999997]
["2019-08-25T00:55:00.000000000","2019-08-25T07:55:00.000000000",1018,481497.9]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1017,480000.0]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1020,2859823.0]
["2019-08-25T00:55:15.000000000","2019-08-25T07:55:15.000000000",1133,961.6]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1022,0.01555518]
["2019-08-25T00:55:30.000000000","2019-08-25T07:55:30.000000000",1130,793245692.4834]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1021,277.3869]
["2019-08-25T00:55:45.000000000","2019-08-25T07:55:45.000000000",1016,480200.0]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1019,24200.199999999997]
["2019-08-25T00:56:00.000000000","2019-08-25T07:56:00.000000000",1018,481513.39999999997]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1017,478000.0]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1020,2859823.0]
["2019-08-25T00:56:15.000000000","2019-08-25T07:56:15.000000000",1133,959.6146]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1022,0.0]
["2019-08-25T00:56:30.000000000","2019-08-25T07:56:30.000000000",1130,792927966.1481]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1021,277.3713]
["2019-08-25T00:56:45.000000000","2019-08-25T07:56:45.000000000",1016,480200.0]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1019,24200.199999999997]
["2019-08-25T00:57:00.000000000","2019-08-25T07:57:00.000000000",1018,481725.0]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1017,478266.7]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1020,2859823.0]
["2019-08-25T00:57:15.000000000","2019-08-25T07:57:15.000000000",1133,960.0167]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1022,0.08444241]
["2019-08-25T00:57:30.000000000","2019-08-25T07:57:30.000000000",1130,793086972.3069]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1021,277.3247]
["2019-08-25T00:57:45.000000000","2019-08-25T07:57:45.000000000",1016,480500.0]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1019,24200.199999999997]
["2019-08-25T00:58:00.000000000","2019-08-25T07:58:00.000000000",1018,481452.1]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1017,480000.0]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1020,2859823.0]
["2019-08-25T00:58:15.000000000","2019-08-25T07:58:15.000000000",1133,961.8312]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1022,0.01777735]
["2019-08-25T00:58:30.000000000","2019-08-25T07:58:30.000000000",1130,793416709.8988]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1021,277.3535]
["2019-08-25T00:58:45.000000000","2019-08-25T07:58:45.000000000",1016,480500.0]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1019,24200.199999999997]
["2019-08-25T00:59:00.000000000","2019-08-25T07:59:00.000000000",1018,481725.0]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1017,480000.0]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1020,2859823.0]
["2019-08-25T00:59:15.000000000","2019-08-25T07:59:15.000000000",1133,961.75]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1022,0.0]
["2019-08-25T00:59:30.000000000","2019-08-25T07:59:30.000000000",1130,793321763.7752]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1021,277.409]
["2019-08-25T00:59:45.000000000","2019-08-25T07:59:45.000000000",1016,480500.0]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1019,24200.199999999997]
["2019-08-25T01:00:00.000000000","2019-08-25T08:00:00.000000000",1018,481858.3]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1017,480000.0]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1020,2859823.0]
["2019-08-25T01:00:15.000000000","2019-08-25T08:00:15.000000000",1133,961.7604]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1022,0.01555518]
["2019-08-25T01:00:30.000000000","2019-08-25T08:00:30.000000000",1130,793467614.7482]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1021,277.4756]
["2019-08-25T01:00:45.000000000","2019-08-25T08:00:45.000000000",1016,480700.0]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1019,24200.199999999997]
["2019-08-25T01:01:00.000000000","2019-08-25T08:01:00.000000000",1018,481860.4]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1017,480000.0]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1020,2859823.0]
["2019-08-25T01:01:15.000000000","2019-08-25T08:01:15.000000000",1133,961.8438]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1022,0.01777735]
["2019-08-25T01:01:30.000000000","2019-08-25T08:01:30.000000000",1130,793658364.9423]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1021,277.489]
["2019-08-25T01:01:45.000000000","2019-08-25T08:01:45.000000000",1016,480700.0]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1019,24200.199999999997]
["2019-08-25T01:02:00.000000000","2019-08-25T08:02:00.000000000",1018,481904.2]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1017,480000.0]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1020,2859823.0]
["2019-08-25T01:02:15.000000000","2019-08-25T08:02:15.000000000",1133,961.8638]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1022,0.0]
["2019-08-25T01:02:30.000000000","2019-08-25T08:02:30.000000000",1130,793842251.5612]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1021,277.5578]
["2019-08-25T01:02:45.000000000","2019-08-25T08:02:45.000000000",1016,480800.0]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1019,24200.199999999997]
["2019-08-25T01:03:00.000000000","2019-08-25T08:03:00.000000000",1018,481852.10000000003]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1017,480000.0]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1020,2859823.0]
["2019-08-25T01:03:15.000000000","2019-08-25T08:03:15.000000000",1133,961.8667]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1022,0.0]
["2019-08-25T01:03:30.000000000","2019-08-25T08:03:30.000000000",1130,793988388.5165]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1021,277.4646]
["2019-08-25T01:03:45.000000000","2019-08-25T08:03:45.000000000",1016,480500.0]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1019,24200.199999999997]
["2019-08-25T01:04:00.000000000","2019-08-25T08:04:00.000000000",1018,481470.8]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1017,480000.0]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1020,2859823.0]
["2019-08-25T01:04:15.000000000","2019-08-25T08:04:15.000000000",1133,961.575]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1022,0.04888771]
["2019-08-25T01:04:30.000000000","2019-08-25T08:04:30.000000000",1130,793620043.3141]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1021,277.5045]
["2019-08-25T01:04:45.000000000","2019-08-25T08:04:45.000000000",1016,480700.0]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1019,24200.199999999997]
["2019-08-25T01:05:00.000000000","2019-08-25T08:05:00.000000000",1018,481645.8]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1017,480000.0]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1020,2859823.0]
["2019-08-25T01:05:15.000000000","2019-08-25T08:05:15.000000000",1133,961.6417]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1022,0.03333253]
["2019-08-25T01:05:30.000000000","2019-08-25T08:05:30.000000000",1130,793378960.2352]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1021,277.4579]
["2019-08-25T01:05:45.000000000","2019-08-25T08:05:45.000000000",1016,480500.0]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1019,24200.199999999997]
["2019-08-25T01:06:00.000000000","2019-08-25T08:06:00.000000000",1018,481679.19999999995]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1017,480000.0]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1020,2859823.0]
["2019-08-25T01:06:15.000000000","2019-08-25T08:06:15.000000000",1133,961.6646]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1022,0.01904716]
["2019-08-25T01:06:30.000000000","2019-08-25T08:06:30.000000000",1133,961.6071]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1022,0.03333253]
["2019-08-25T01:06:45.000000000","2019-08-25T08:06:45.000000000",1130,793613751.7035]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1021,277.4712]
["2019-08-25T01:07:00.000000000","2019-08-25T08:07:00.000000000",1016,480700.0]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1019,24200.199999999997]
["2019-08-25T01:07:15.000000000","2019-08-25T08:07:15.000000000",1018,481520.8]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1017,480000.0]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1020,2859823.0]
["2019-08-25T01:07:30.000000000","2019-08-25T08:07:30.000000000",1133,961.6542]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1022,0.01777735]
["2019-08-25T01:07:45.000000000","2019-08-25T08:07:45.000000000",1130,793575716.0576]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1021,277.5045]
["2019-08-25T01:08:00.000000000","2019-08-25T08:08:00.000000000",1016,480500.0]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1019,24200.199999999997]
["2019-08-25T01:08:15.000000000","2019-08-25T08:08:15.000000000",1018,481693.8]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1017,480000.0]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1020,2859823.0]
["2019-08-25T01:08:30.000000000","2019-08-25T08:08:30.000000000",1133,961.6729]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1022,0.01777735]
["2019-08-25T01:08:45.000000000","2019-08-25T08:08:45.000000000",1130,793486775.5623]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1021,277.5222]
["2019-08-25T01:09:00.000000000","2019-08-25T08:09:00.000000000",1016,480600.0]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1019,24200.199999999997]
["2019-08-25T01:09:15.000000000","2019-08-25T08:09:15.000000000",1018,481612.5]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1017,479733.3]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1020,2859823.0]
["2019-08-25T01:09:30.000000000","2019-08-25T08:09:30.000000000",1133,961.4333]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1022,0.0]
["2019-08-25T01:09:45.000000000","2019-08-25T08:09:45.000000000",1130,793188496.0234]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1021,277.4091]
["2019-08-25T01:10:00.000000000","2019-08-25T08:10:00.000000000",1016,480200.0]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1019,24200.199999999997]
["2019-08-25T01:10:15.000000000","2019-08-25T08:10:15.000000000",1018,481579.2]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1017,479733.3]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1020,2859823.0]
["2019-08-25T01:10:30.000000000","2019-08-25T08:10:30.000000000",1133,961.4333]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1022,0.06666507]
["2019-08-25T01:10:45.000000000","2019-08-25T08:10:45.000000000",1130,793156751.9881]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1021,277.3336]
["2019-08-25T01:11:00.000000000","2019-08-25T08:11:00.000000000",1016,480200.0]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1019,24200.199999999997]
["2019-08-25T01:11:15.000000000","2019-08-25T08:11:15.000000000",1018,481570.80000000005]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1017,478000.0]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1020,2859823.0]
["2019-08-25T01:11:30.000000000","2019-08-25T08:11:30.000000000",1133,959.5854]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1022,0.03333253]
["2019-08-25T01:11:45.000000000","2019-08-25T08:11:45.000000000",1130,793150174.3952]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1021,277.4068]
["2019-08-25T01:12:00.000000000","2019-08-25T08:12:00.000000000",1016,480200.0]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1019,24200.199999999997]
["2019-08-25T01:12:15.000000000","2019-08-25T08:12:15.000000000",1018,481635.4]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1017,479733.3]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1020,2859823.0]
["2019-08-25T01:12:30.000000000","2019-08-25T08:12:30.000000000",1133,961.4521]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1022,0.05110988]
["2019-08-25T01:12:45.000000000","2019-08-25T08:12:45.000000000",1130,793340924.5893]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1021,277.3669]
["2019-08-25T01:13:00.000000000","2019-08-25T08:13:00.000000000",1016,480100.0]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1019,24200.199999999997]
["2019-08-25T01:13:15.000000000","2019-08-25T08:13:15.000000000",1018,481516.7]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1017,479733.3]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1020,2859823.0]
["2019-08-25T01:13:30.000000000","2019-08-25T08:13:30.000000000",1133,961.3021]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1022,0.01777735]
["2019-08-25T01:13:45.000000000","2019-08-25T08:13:45.000000000",1130,793092977.9352]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1021,277.3224]
["2019-08-25T01:14:00.000000000","2019-08-25T08:14:00.000000000",1016,480200.0]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1019,24200.199999999997]
["2019-08-25T01:14:15.000000000","2019-08-25T08:14:15.000000000",1018,481508.30000000005]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1017,478266.7]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1020,2859823.0]
["2019-08-25T01:14:30.000000000","2019-08-25T08:14:30.000000000",1133,959.6521]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1022,0.01555518]
["2019-08-25T01:14:45.000000000","2019-08-25T08:14:45.000000000",1130,792896222.1128]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1021,277.2416]
["2019-08-25T01:15:00.000000000","2019-08-25T08:15:00.000000000",1130,792861904.2368]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1021,277.3091]
["2019-08-25T01:15:15.000000000","2019-08-25T08:15:15.000000000",1016,480100.0]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1019,24200.199999999997]
["2019-08-25T01:15:30.000000000","2019-08-25T08:15:30.000000000",1018,481464.60000000003]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1017,478266.7]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1020,2859823.0]
["2019-08-25T01:15:45.000000000","2019-08-25T08:15:45.000000000",1133,959.5917]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1022,0.0999976]
["2019-08-25T01:16:00.000000000","2019-08-25T08:16:00.000000000",1130,793474192.3411]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1021,277.3669]
["2019-08-25T01:16:15.000000000","2019-08-25T08:16:15.000000000",1016,480200.0]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1019,24200.199999999997]
["2019-08-25T01:16:30.000000000","2019-08-25T08:16:30.000000000",1018,481404.2]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1017,479733.3]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1020,2859823.0]
["2019-08-25T01:16:45.000000000","2019-08-25T08:16:45.000000000",1133,961.1937]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1022,0.0355547]
["2019-08-25T01:17:00.000000000","2019-08-25T08:17:00.000000000",1130,793232823.2799]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1021,277.2669]
["2019-08-25T01:17:15.000000000","2019-08-25T08:17:15.000000000",1016,480500.0]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1019,24200.199999999997]
["2019-08-25T01:17:30.000000000","2019-08-25T08:17:30.000000000",1018,481545.8]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1017,480000.0]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1020,2859823.0]
["2019-08-25T01:17:45.000000000","2019-08-25T08:17:45.000000000",1133,961.4708]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1022,0.0]
["2019-08-25T01:18:00.000000000","2019-08-25T08:18:00.000000000",1130,793245692.4834]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1021,277.4224]
["2019-08-25T01:18:15.000000000","2019-08-25T08:18:15.000000000",1016,480400.0]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1019,24200.199999999997]
["2019-08-25T01:18:30.000000000","2019-08-25T08:18:30.000000000",1018,481425.0]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1017,479733.3]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1020,2859823.0]
["2019-08-25T01:18:45.000000000","2019-08-25T08:18:45.000000000",1133,961.2687]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1022,0.06888723]
["2019-08-25T01:19:00.000000000","2019-08-25T08:19:00.000000000",1130,793054942.2893]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1021,277.3558]
["2019-08-25T01:19:15.000000000","2019-08-25T08:19:15.000000000",1016,480400.0]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1019,24200.199999999997]
["2019-08-25T01:19:30.000000000","2019-08-25T08:19:30.000000000",1018,481464.60000000003]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1017,478000.0]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1020,2859823.0]
["2019-08-25T01:19:45.000000000","2019-08-25T08:19:45.000000000",1133,959.5208]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1022,0.04888771]
["2019-08-25T01:20:00.000000000","2019-08-25T08:20:00.000000000",1130,793086972.3069]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1021,277.2181]
["2019-08-25T01:20:15.000000000","2019-08-25T08:20:15.000000000",1016,480300.0]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1019,24200.199999999997]
["2019-08-25T01:20:30.000000000","2019-08-25T08:20:30.000000000",1018,481591.7]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1017,478000.0]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1020,2859823.0]
["2019-08-25T01:20:45.000000000","2019-08-25T08:20:45.000000000",1133,959.4646]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1022,0.05110988]
["2019-08-25T01:21:00.000000000","2019-08-25T08:21:00.000000000",1130,792889930.5022]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1021,277.2603]
["2019-08-25T01:21:15.000000000","2019-08-25T08:21:15.000000000",1016,480100.0]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1019,24200.199999999997]
["2019-08-25T01:21:30.000000000","2019-08-25T08:21:30.000000000",1018,481650.0]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1017,480000.0]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1020,2859823.0]
["2019-08-25T01:21:45.000000000","2019-08-25T08:21:45.000000000",1133,961.6583]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1022,0.04666555]
["2019-08-25T01:22:00.000000000","2019-08-25T08:22:00.000000000",1130,793086686.3246]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1021,277.2536]
["2019-08-25T01:22:15.000000000","2019-08-25T08:22:15.000000000",1016,480200.0]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1019,24200.199999999997]
["2019-08-25T01:22:30.000000000","2019-08-25T08:22:30.000000000",1018,481668.8]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1017,480000.0]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1020,2859823.0]
["2019-08-25T01:22:45.000000000","2019-08-25T08:22:45.000000000",1133,961.7417]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1022,0.05110988]
["2019-08-25T01:23:00.000000000","2019-08-25T08:23:00.000000000",1130,793194787.634]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1021,277.4069]
["2019-08-25T01:23:15.000000000","2019-08-25T08:23:15.000000000",1016,480400.0]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1019,24200.199999999997]
["2019-08-25T01:23:30.000000000","2019-08-25T08:23:30.000000000",1018,481658.5]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1019,24200.199999999997]
["2019-08-25T01:23:45.000000000","2019-08-25T08:23:45.000000000",1018,481854.2]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1017,480000.0]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1020,2859823.0]
["2019-08-25T01:24:00.000000000","2019-08-25T08:24:00.000000000",1133,961.8458]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1022,0.01555518]
["2019-08-25T01:24:15.000000000","2019-08-25T08:24:15.000000000",1130,793613751.7035]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1021,277.4889]
["2019-08-25T01:24:30.000000000","2019-08-25T08:24:30.000000000",1016,480500.0]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1019,24200.199999999997]
["2019-08-25T01:24:45.000000000","2019-08-25T08:24:45.000000000",1018,481858.3]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1017,480000.0]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1020,2859823.0]
["2019-08-25T01:25:00.000000000","2019-08-25T08:25:00.000000000",1133,961.7833]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1022,0.0644429]
["2019-08-25T01:25:15.000000000","2019-08-25T08:25:15.000000000",1130,793765894.2871]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1021,277.5179]
["2019-08-25T01:25:30.000000000","2019-08-25T08:25:30.000000000",1016,480300.0]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1019,24200.199999999997]
["2019-08-25T01:25:45.000000000","2019-08-25T08:25:45.000000000",1018,481887.5]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1017,480000.0]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1020,2859823.0]
["2019-08-25T01:26:00.000000000","2019-08-25T08:26:00.000000000",1133,961.8917]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1022,0.06888723]
["2019-08-25T01:26:15.000000000","2019-08-25T08:26:15.000000000",1130,793315472.1646]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1021,277.429]
["2019-08-25T01:26:30.000000000","2019-08-25T08:26:30.000000000",1016,480500.0]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1019,24200.199999999997]
["2019-08-25T01:26:45.000000000","2019-08-25T08:26:45.000000000",1018,480522.89999999997]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1017,480000.0]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1020,2859823.0]
["2019-08-25T01:27:00.000000000","2019-08-25T08:27:00.000000000",1133,961.2458]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1022,0.05110988]
["2019-08-25T01:27:15.000000000","2019-08-25T08:27:15.000000000",1130,793632626.5353]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1021,277.5356]
["2019-08-25T01:27:30.000000000","2019-08-25T08:27:30.000000000",1016,480700.0]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1019,24200.199999999997]
["2019-08-25T01:27:45.000000000","2019-08-25T08:27:45.000000000",1018,481891.7]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1017,480000.0]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1020,2859823.0]
["2019-08-25T01:28:00.000000000","2019-08-25T08:28:00.000000000",1133,960.5]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1022,0.04888771]
["2019-08-25T01:28:15.000000000","2019-08-25T08:28:15.000000000",1130,794045584.9765]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1021,277.6021]
["2019-08-25T01:28:30.000000000","2019-08-25T08:28:30.000000000",1016,480600.0]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1019,24200.199999999997]
["2019-08-25T01:28:45.000000000","2019-08-25T08:28:45.000000000",1018,481960.39999999997]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1017,480000.0]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1020,2859823.0]
["2019-08-25T01:29:00.000000000","2019-08-25T08:29:00.000000000",1133,961.9688]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1022,0.03333253]
["2019-08-25T01:29:15.000000000","2019-08-25T08:29:15.000000000",1130,793708983.8094]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1021,277.5933]
["2019-08-25T01:29:30.000000000","2019-08-25T08:29:30.000000000",1016,480500.0]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1019,24200.199999999997]
["2019-08-25T01:29:45.000000000","2019-08-25T08:29:45.000000000",1018,480431.2]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1017,480000.0]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1020,2859823.0]
["2019-08-25T01:30:00.000000000","2019-08-25T08:30:00.000000000",1133,961.3604]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1022,0.06666507]
["2019-08-25T01:30:15.000000000","2019-08-25T08:30:15.000000000",1130,793753597.0482]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1021,277.54]
["2019-08-25T01:30:30.000000000","2019-08-25T08:30:30.000000000",1016,480700.0]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1019,24200.199999999997]
["2019-08-25T01:30:45.000000000","2019-08-25T08:30:45.000000000",1018,481968.8]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1017,480000.0]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1020,2859823.0]
["2019-08-25T01:31:00.000000000","2019-08-25T08:31:00.000000000",1133,960.5938]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1022,0.03333253]
["2019-08-25T01:31:15.000000000","2019-08-25T08:31:15.000000000",1130,793855120.7647]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1021,277.5889]
["2019-08-25T01:31:30.000000000","2019-08-25T08:31:30.000000000",1016,480700.0]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1019,24200.199999999997]
["2019-08-25T01:31:45.000000000","2019-08-25T08:31:45.000000000",1018,481812.5]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1017,478266.7]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1020,2859823.0]
["2019-08-25T01:32:00.000000000","2019-08-25T08:32:00.000000000",1133,959.8271]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1022,0.0]
["2019-08-25T01:32:15.000000000","2019-08-25T08:32:15.000000000",1130,793308894.5717]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1021,277.4312]
["2019-08-25T01:32:30.000000000","2019-08-25T08:32:30.000000000",1016,480600.0]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1019,24200.199999999997]
["2019-08-25T01:32:45.000000000","2019-08-25T08:32:45.000000000",1018,481791.7]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1017,480000.0]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1020,2859823.0]
["2019-08-25T01:33:00.000000000","2019-08-25T08:33:00.000000000",1133,961.8292]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1022,0.06888723]
["2019-08-25T01:33:15.000000000","2019-08-25T08:33:15.000000000",1130,793626334.9247]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1021,277.4135]
["2019-08-25T01:33:30.000000000","2019-08-25T08:33:30.000000000",1016,480700.0]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1019,24200.199999999997]
["2019-08-25T01:33:45.000000000","2019-08-25T08:33:45.000000000",1018,481818.8]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1017,480000.0]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1020,2859823.0]
["2019-08-25T01:34:00.000000000","2019-08-25T08:34:00.000000000",1133,960.4917]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1022,0.05714149]
["2019-08-25T01:34:15.000000000","2019-08-25T08:34:15.000000000",1133,961.4978]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1022,0.0644429]
["2019-08-25T01:34:30.000000000","2019-08-25T08:34:30.000000000",1130,793429579.1023]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1021,277.4535]
["2019-08-25T01:34:45.000000000","2019-08-25T08:34:45.000000000",1016,480500.0]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1019,24200.199999999997]
["2019-08-25T01:35:00.000000000","2019-08-25T08:35:00.000000000",1018,481889.6]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1017,480000.0]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1020,2859823.0]
["2019-08-25T01:35:15.000000000","2019-08-25T08:35:15.000000000",1133,961.7458]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1022,0.03333253]
["2019-08-25T01:35:30.000000000","2019-08-25T08:35:30.000000000",1130,793797924.3047]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1021,277.5577]
["2019-08-25T01:35:45.000000000","2019-08-25T08:35:45.000000000",1016,480600.0]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1019,24200.199999999997]
["2019-08-25T01:36:00.000000000","2019-08-25T08:36:00.000000000",1018,481906.3]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1017,480000.0]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1020,2859823.0]
["2019-08-25T01:36:15.000000000","2019-08-25T08:36:15.000000000",1133,961.6313]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1022,0.03333253]
["2019-08-25T01:36:30.000000000","2019-08-25T08:36:30.000000000",1130,793518805.5799]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1021,277.4557]
["2019-08-25T01:36:45.000000000","2019-08-25T08:36:45.000000000",1016,480600.0]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1019,24200.199999999997]
["2019-08-25T01:37:00.000000000","2019-08-25T08:37:00.000000000",1018,481877.1]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1017,480000.0]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1020,2859823.0]
["2019-08-25T01:37:15.000000000","2019-08-25T08:37:15.000000000",1133,961.7062]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1022,0.04888771]
["2019-08-25T01:37:30.000000000","2019-08-25T08:37:30.000000000",1130,793639204.1282]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1021,277.4779]
["2019-08-25T01:37:45.000000000","2019-08-25T08:37:45.000000000",1016,480700.0]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1019,24200.199999999997]
["2019-08-25T01:38:00.000000000","2019-08-25T08:38:00.000000000",1018,480545.8]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1017,480000.0]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1020,2859823.0]
["2019-08-25T01:38:15.000000000","2019-08-25T08:38:15.000000000",1133,961.3229]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1022,0.0]
["2019-08-25T01:38:30.000000000","2019-08-25T08:38:30.000000000",1130,793753311.0659]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1021,277.54]
["2019-08-25T01:38:45.000000000","2019-08-25T08:38:45.000000000",1016,480600.0]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1019,24200.199999999997]
["2019-08-25T01:39:00.000000000","2019-08-25T08:39:00.000000000",1018,481945.80000000005]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1017,480000.0]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1020,2859823.0]
["2019-08-25T01:39:15.000000000","2019-08-25T08:39:15.000000000",1133,961.9604]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1022,0.0]
["2019-08-25T01:39:30.000000000","2019-08-25T08:39:30.000000000",1130,793664370.5706]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1021,277.469]
["2019-08-25T01:39:45.000000000","2019-08-25T08:39:45.000000000",1016,480800.0]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1019,24200.199999999997]
["2019-08-25T01:40:00.000000000","2019-08-25T08:40:00.000000000",1018,481783.3]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1017,480000.0]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1020,2859823.0]
["2019-08-25T01:40:15.000000000","2019-08-25T08:40:15.000000000",1133,961.7958]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1022,0.0]
["2019-08-25T01:40:30.000000000","2019-08-25T08:40:30.000000000",1133,961.7879]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1022,0.01777735]
["2019-08-25T01:40:45.000000000","2019-08-25T08:40:45.000000000",1130,793347216.1999]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1021,277.5778]
["2019-08-25T01:41:00.000000000","2019-08-25T08:41:00.000000000",1016,480600.0]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1019,24200.199999999997]
["2019-08-25T01:41:15.000000000","2019-08-25T08:41:15.000000000",1018,481883.30000000005]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1017,480000.0]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1020,2859823.0]
["2019-08-25T01:41:30.000000000","2019-08-25T08:41:30.000000000",1133,961.8521]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1022,0.06666507]
["2019-08-25T01:41:45.000000000","2019-08-25T08:41:45.000000000",1130,793855120.7647]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1021,277.5533]
["2019-08-25T01:42:00.000000000","2019-08-25T08:42:00.000000000",1016,480500.0]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1019,24200.199999999997]
["2019-08-25T01:42:15.000000000","2019-08-25T08:42:15.000000000",1018,481752.1]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1017,480000.0]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1020,2859823.0]
["2019-08-25T01:42:30.000000000","2019-08-25T08:42:30.000000000",1133,961.7875]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1022,0.0355547]
["2019-08-25T01:42:45.000000000","2019-08-25T08:42:45.000000000",1130,793556555.2435]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1021,277.4579]
["2019-08-25T01:43:00.000000000","2019-08-25T08:43:00.000000000",1016,480500.0]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1019,24200.199999999997]
["2019-08-25T01:43:15.000000000","2019-08-25T08:43:15.000000000",1018,481768.7]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1017,480000.0]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1020,2859823.0]
["2019-08-25T01:43:30.000000000","2019-08-25T08:43:30.000000000",1133,961.7646]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1022,0.06666507]
["2019-08-25T01:43:45.000000000","2019-08-25T08:43:45.000000000",1130,793569710.4293]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1021,277.56]
["2019-08-25T01:44:00.000000000","2019-08-25T08:44:00.000000000",1016,480500.0]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1019,24200.199999999997]
["2019-08-25T01:44:15.000000000","2019-08-25T08:44:15.000000000",1018,481635.4]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1017,480000.0]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1020,2859823.0]
["2019-08-25T01:44:30.000000000","2019-08-25T08:44:30.000000000",1133,961.6625]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1022,0.06666507]
["2019-08-25T01:44:45.000000000","2019-08-25T08:44:45.000000000",1133,961.8348]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1022,0.06666507]
["2019-08-25T01:45:00.000000000","2019-08-25T08:45:00.000000000",1130,793436156.6952]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1021,277.5245]
["2019-08-25T01:45:15.000000000","2019-08-25T08:45:15.000000000",1016,480500.0]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1019,24200.199999999997]
["2019-08-25T01:45:30.000000000","2019-08-25T08:45:30.000000000",1018,481831.2]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1017,480000.0]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1020,2859823.0]
["2019-08-25T01:45:45.000000000","2019-08-25T08:45:45.000000000",1133,961.8375]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1022,0.08444241]
["2019-08-25T01:46:00.000000000","2019-08-25T08:46:00.000000000",1130,793714989.4377]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1021,277.4845]
["2019-08-25T01:46:15.000000000","2019-08-25T08:46:15.000000000",1016,480800.0]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1019,24200.199999999997]
["2019-08-25T01:46:30.000000000","2019-08-25T08:46:30.000000000",1018,480614.6]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1017,480000.0]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1020,2859823.0]
["2019-08-25T01:46:45.000000000","2019-08-25T08:46:45.000000000",1133,960.0417]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1022,0.0]
["2019-08-25T01:47:00.000000000","2019-08-25T08:47:00.000000000",1130,793943775.2777]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1021,277.5356]
["2019-08-25T01:47:15.000000000","2019-08-25T08:47:15.000000000",1016,480600.0]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1019,24200.199999999997]
["2019-08-25T01:47:30.000000000","2019-08-25T08:47:30.000000000",1018,480668.8]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1017,480000.0]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1020,2859823.0]
["2019-08-25T01:47:45.000000000","2019-08-25T08:47:45.000000000",1133,961.4333]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1022,0.0]
["2019-08-25T01:48:00.000000000","2019-08-25T08:48:00.000000000",1130,793950066.8883]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1021,277.6043]
["2019-08-25T01:48:15.000000000","2019-08-25T08:48:15.000000000",1016,480700.0]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1019,24200.199999999997]
["2019-08-25T01:48:30.000000000","2019-08-25T08:48:30.000000000",1018,481914.60000000003]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1017,480000.0]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1020,2859823.0]
["2019-08-25T01:48:45.000000000","2019-08-25T08:48:45.000000000",1133,961.8833]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1022,0.01428537]
["2019-08-25T01:49:00.000000000","2019-08-25T08:49:00.000000000",1133,961.8996]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1022,0.0]
["2019-08-25T01:49:15.000000000","2019-08-25T08:49:15.000000000",1130,793765894.2871]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1021,277.5179]
["2019-08-25T01:49:30.000000000","2019-08-25T08:49:30.000000000",1016,480500.0]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1019,24200.199999999997]
["2019-08-25T01:49:45.000000000","2019-08-25T08:49:45.000000000",1018,481960.39999999997]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1017,480000.0]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1020,2859823.0]
["2019-08-25T01:50:00.000000000","2019-08-25T08:50:00.000000000",1133,961.8771]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1022,0.01777735]
["2019-08-25T01:50:15.000000000","2019-08-25T08:50:15.000000000",1130,793740441.8624]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1021,277.4556]
["2019-08-25T01:50:30.000000000","2019-08-25T08:50:30.000000000",1016,480700.0]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1019,24200.199999999997]
["2019-08-25T01:50:45.000000000","2019-08-25T08:50:45.000000000",1018,481231.3]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1017,480000.0]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1020,2859823.0]
["2019-08-25T01:51:00.000000000","2019-08-25T08:51:00.000000000",1133,961.5646]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1022,0.03333253]
["2019-08-25T01:51:15.000000000","2019-08-25T08:51:15.000000000",1130,793366091.0317]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1021,277.4268]
["2019-08-25T01:51:30.000000000","2019-08-25T08:51:30.000000000",1016,480700.0]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1019,24200.199999999997]
["2019-08-25T01:51:45.000000000","2019-08-25T08:51:45.000000000",1018,481943.8]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1017,479733.3]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1020,2859823.0]
["2019-08-25T01:52:00.000000000","2019-08-25T08:52:00.000000000",1133,961.6562]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1022,0.06666507]
["2019-08-25T01:52:15.000000000","2019-08-25T08:52:15.000000000",1130,793664656.5529]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1021,277.469]
["2019-08-25T01:52:30.000000000","2019-08-25T08:52:30.000000000",1016,480500.0]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1019,24200.199999999997]
["2019-08-25T01:52:45.000000000","2019-08-25T08:52:45.000000000",1018,481875.0]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1017,480000.0]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1020,2859823.0]
["2019-08-25T01:53:00.000000000","2019-08-25T08:53:00.000000000",1133,961.8521]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1022,0.0]
["2019-08-25T01:53:15.000000000","2019-08-25T08:53:15.000000000",1130,793708983.8094]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1021,277.4867]
["2019-08-25T01:53:30.000000000","2019-08-25T08:53:30.000000000",1016,480400.0]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1019,24200.199999999997]
["2019-08-25T01:53:45.000000000","2019-08-25T08:53:45.000000000",1018,480504.2]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1017,480000.0]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1020,2859823.0]
["2019-08-25T01:54:00.000000000","2019-08-25T08:54:00.000000000",1133,961.3687]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1022,0.0999976]
["2019-08-25T01:54:15.000000000","2019-08-25T08:54:15.000000000",1130,793569710.4293]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1021,277.5956]
["2019-08-25T01:54:30.000000000","2019-08-25T08:54:30.000000000",1016,480500.0]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1019,24200.199999999997]
["2019-08-25T01:54:45.000000000","2019-08-25T08:54:45.000000000",1018,481943.8]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1017,480000.0]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1020,2859823.0]
["2019-08-25T01:55:00.000000000","2019-08-25T08:55:00.000000000",1133,960.525]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1022,0.01555518]
["2019-08-25T01:55:15.000000000","2019-08-25T08:55:15.000000000",1130,793797638.3224]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1021,277.54]
["2019-08-25T01:55:30.000000000","2019-08-25T08:55:30.000000000",1016,480900.0]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1019,24200.199999999997]
["2019-08-25T01:55:45.000000000","2019-08-25T08:55:45.000000000",1018,480110.4]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1017,480000.0]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1020,2859823.0]
["2019-08-25T01:56:00.000000000","2019-08-25T08:56:00.000000000",1133,960.2083]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1022,0.04666555]
["2019-08-25T01:56:15.000000000","2019-08-25T08:56:15.000000000",1130,794000971.7377]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1021,277.6554]
["2019-08-25T01:56:30.000000000","2019-08-25T08:56:30.000000000",1016,480900.0]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1019,24200.199999999997]
["2019-08-25T01:56:45.000000000","2019-08-25T08:56:45.000000000",1018,480289.60000000003]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1017,480000.0]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1020,2859823.0]
["2019-08-25T01:57:00.000000000","2019-08-25T08:57:00.000000000",1133,960.2583]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1022,0.05110988]
["2019-08-25T01:57:15.000000000","2019-08-25T08:57:15.000000000",1130,794229471.5954]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1021,277.6126]
["2019-08-25T01:57:30.000000000","2019-08-25T08:57:30.000000000",1130,793922898.5698]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1021,277.6621]
["2019-08-25T01:57:45.000000000","2019-08-25T08:57:45.000000000",1016,480800.0]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1019,24200.199999999997]
["2019-08-25T01:58:00.000000000","2019-08-25T08:58:00.000000000",1018,480320.80000000005]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1017,480000.0]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1020,2859823.0]
["2019-08-25T01:58:15.000000000","2019-08-25T08:58:15.000000000",1133,960.2667]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1022,0.0]
["2019-08-25T01:58:30.000000000","2019-08-25T08:58:30.000000000",1130,794045298.9942]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1021,277.7265]
["2019-08-25T01:58:45.000000000","2019-08-25T08:58:45.000000000",1016,481000.0]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1019,24200.199999999997]
["2019-08-25T01:59:00.000000000","2019-08-25T08:59:00.000000000",1018,480235.4]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1017,480000.0]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1020,2859823.0]
["2019-08-25T01:59:15.000000000","2019-08-25T08:59:15.000000000",1133,960.1958]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1022,0.05333205]
["2019-08-25T01:59:30.000000000","2019-08-25T08:59:30.000000000",1130,794077329.0118]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1021,277.5889]
["2019-08-25T01:59:45.000000000","2019-08-25T08:59:45.000000000",1016,480900.0]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1019,24200.199999999997]
["2019-08-25T02:00:00.000000000","2019-08-25T09:00:00.000000000",1018,480243.7]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1017,480000.0]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1020,2859823.0]
["2019-08-25T02:00:15.000000000","2019-08-25T09:00:15.000000000",1133,961.5021]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1022,0.03333253]
["2019-08-25T02:00:30.000000000","2019-08-25T09:00:30.000000000",1130,794020132.5518]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1021,277.7554]
["2019-08-25T02:00:45.000000000","2019-08-25T09:00:45.000000000",1016,480700.0]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1019,24200.199999999997]
["2019-08-25T02:01:00.000000000","2019-08-25T09:01:00.000000000",1018,480127.1]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1017,480000.0]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1020,2859823.0]
["2019-08-25T02:01:15.000000000","2019-08-25T09:01:15.000000000",1133,960.0479]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1022,0.01777735]
["2019-08-25T02:01:30.000000000","2019-08-25T09:01:30.000000000",1130,793855120.7647]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1021,277.5889]
["2019-08-25T02:01:45.000000000","2019-08-25T09:01:45.000000000",1016,480800.0]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1019,24200.199999999997]
["2019-08-25T02:02:00.000000000","2019-08-25T09:02:00.000000000",1018,480172.9]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1017,480000.0]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1020,2859823.0]
["2019-08-25T02:02:15.000000000","2019-08-25T09:02:15.000000000",1133,960.1333]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1022,0.05110988]
["2019-08-25T02:02:30.000000000","2019-08-25T09:02:30.000000000",1130,793804215.9153]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1021,277.5556]
["2019-08-25T02:02:45.000000000","2019-08-25T09:02:45.000000000",1016,480600.0]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1019,24200.199999999997]
["2019-08-25T02:03:00.000000000","2019-08-25T09:03:00.000000000",1018,481439.6]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1017,480000.0]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1020,2859823.0]
["2019-08-25T02:03:15.000000000","2019-08-25T09:03:15.000000000",1133,961.8146]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1022,0.0]
["2019-08-25T02:03:30.000000000","2019-08-25T09:03:30.000000000",1130,793791632.6941]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1021,277.5423]
["2019-08-25T02:03:45.000000000","2019-08-25T09:03:45.000000000",1016,480900.0]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1019,24200.199999999997]
["2019-08-25T02:04:00.000000000","2019-08-25T09:04:00.000000000",1018,481906.3]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1019,24200.199999999997]
["2019-08-25T02:04:15.000000000","2019-08-25T09:04:15.000000000",1018,480531.3]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1017,480000.0]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1020,2859823.0]
["2019-08-25T02:04:30.000000000","2019-08-25T09:04:30.000000000",1133,961.3146]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1022,0.0]
["2019-08-25T02:04:45.000000000","2019-08-25T09:04:45.000000000",1130,793651787.3494]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1021,277.4556]
["2019-08-25T02:05:00.000000000","2019-08-25T09:05:00.000000000",1016,480300.0]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1019,24200.199999999997]
["2019-08-25T02:05:15.000000000","2019-08-25T09:05:15.000000000",1018,481633.30000000005]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1017,480000.0]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1020,2859823.0]
["2019-08-25T02:05:30.000000000","2019-08-25T09:05:30.000000000",1133,961.5208]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1022,0.01555518]
["2019-08-25T02:05:45.000000000","2019-08-25T09:05:45.000000000",1130,793397835.067]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1021,277.4845]
["2019-08-25T02:06:00.000000000","2019-08-25T09:06:00.000000000",1016,480800.0]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1019,24200.199999999997]
["2019-08-25T02:06:15.000000000","2019-08-25T09:06:15.000000000",1018,481820.80000000005]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1017,480000.0]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1020,2859823.0]
["2019-08-25T02:06:30.000000000","2019-08-25T09:06:30.000000000",1133,961.9271]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1022,0.03111036]
["2019-08-25T02:06:45.000000000","2019-08-25T09:06:45.000000000",1130,794096203.8436]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1021,277.6888]
["2019-08-25T02:07:00.000000000","2019-08-25T09:07:00.000000000",1016,480800.0]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1019,24200.199999999997]
["2019-08-25T02:07:15.000000000","2019-08-25T09:07:15.000000000",1018,480570.80000000005]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1017,480000.0]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1020,2859823.0]
["2019-08-25T02:07:30.000000000","2019-08-25T09:07:30.000000000",1133,961.4146]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1022,0.0]
["2019-08-25T02:07:45.000000000","2019-08-25T09:07:45.000000000",1130,793930906.0742]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1021,277.5933]
["2019-08-25T02:08:00.000000000","2019-08-25T09:08:00.000000000",1016,480800.0]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1019,24200.199999999997]
["2019-08-25T02:08:15.000000000","2019-08-25T09:08:15.000000000",1018,481368.7]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1017,480000.0]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1020,2859823.0]
["2019-08-25T02:08:30.000000000","2019-08-25T09:08:30.000000000",1133,960.5833]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1022,0.06666507]
["2019-08-25T02:08:45.000000000","2019-08-25T09:08:45.000000000",1130,794051876.5871]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1021,277.7065]
["2019-08-25T02:09:00.000000000","2019-08-25T09:09:00.000000000",1016,481000.0]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1019,24200.199999999997]
["2019-08-25T02:09:15.000000000","2019-08-25T09:09:15.000000000",1018,480031.3]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1017,480000.0]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1020,2859823.0]
["2019-08-25T02:09:30.000000000","2019-08-25T09:09:30.000000000",1133,960.0083]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1022,0.03333253]
["2019-08-25T02:09:45.000000000","2019-08-25T09:09:45.000000000",1130,793797924.3047]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1021,277.6111]
["2019-08-25T02:10:00.000000000","2019-08-25T09:10:00.000000000",1016,480800.0]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1019,24200.199999999997]
["2019-08-25T02:10:15.000000000","2019-08-25T09:10:15.000000000",1018,481785.39999999997]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1017,480000.0]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1020,2859823.0]
["2019-08-25T02:10:30.000000000","2019-08-25T09:10:30.000000000",1133,961.8104]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1022,0.01777735]
["2019-08-25T02:10:45.000000000","2019-08-25T09:10:45.000000000",1130,793848543.1718]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1021,277.6088]
["2019-08-25T02:11:00.000000000","2019-08-25T09:11:00.000000000",1016,481000.0]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1019,24200.199999999997]
["2019-08-25T02:11:15.000000000","2019-08-25T09:11:15.000000000",1018,480079.2]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1017,480000.0]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1020,2859823.0]
["2019-08-25T02:11:30.000000000","2019-08-25T09:11:30.000000000",1133,961.3687]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1022,0.0]
["2019-08-25T02:11:45.000000000","2019-08-25T09:11:45.000000000",1130,793950066.8883]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1021,277.6399]
["2019-08-25T02:12:00.000000000","2019-08-25T09:12:00.000000000",1016,481000.0]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1019,24200.199999999997]
["2019-08-25T02:12:15.000000000","2019-08-25T09:12:15.000000000",1018,481889.6]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1017,480000.0]
["2019-08-25T02:12:30.000000000","2019-08-25T09:12:30.000000000",1020,2859823.0]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1017,480000.0]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1020,2859823.0]
["2019-08-25T02:12:45.000000000","2019-08-25T09:12:45.000000000",1133,961.8687]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1022,0.0]
["2019-08-25T02:13:00.000000000","2019-08-25T09:13:00.000000000",1130,793854834.7824]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1021,277.5888]
["2019-08-25T02:13:15.000000000","2019-08-25T09:13:15.000000000",1016,480700.0]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1019,24200.199999999997]
["2019-08-25T02:13:30.000000000","2019-08-25T09:13:30.000000000",1018,481839.60000000003]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1017,480000.0]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1020,2859823.0]
["2019-08-25T02:13:45.000000000","2019-08-25T09:13:45.000000000",1133,960.5771]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1022,0.08222024]
["2019-08-25T02:14:00.000000000","2019-08-25T09:14:00.000000000",1130,793664656.5529]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1021,277.5222]
["2019-08-25T02:14:15.000000000","2019-08-25T09:14:15.000000000",1016,480800.0]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1019,24200.199999999997]
["2019-08-25T02:14:30.000000000","2019-08-25T09:14:30.000000000",1018,481952.1]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1017,480000.0]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1020,2859823.0]
["2019-08-25T02:14:45.000000000","2019-08-25T09:14:45.000000000",1133,960.6396]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1022,0.01777735]
["2019-08-25T02:15:00.000000000","2019-08-25T09:15:00.000000000",1130,794153400.3036]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1021,277.7376]
["2019-08-25T02:15:15.000000000","2019-08-25T09:15:15.000000000",1016,480700.0]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1019,24200.199999999997]
["2019-08-25T02:15:30.000000000","2019-08-25T09:15:30.000000000",1018,481900.0]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1017,480000.0]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1020,2859823.0]
["2019-08-25T02:15:45.000000000","2019-08-25T09:15:45.000000000",1133,960.6146]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1022,0.01555518]
["2019-08-25T02:16:00.000000000","2019-08-25T09:16:00.000000000",1130,793493067.1729]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1021,277.5378]
["2019-08-25T02:16:15.000000000","2019-08-25T09:16:15.000000000",1016,481000.0]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1019,24200.199999999997]
["2019-08-25T02:16:30.000000000","2019-08-25T09:16:30.000000000",1018,480147.89999999997]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1017,480000.0]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1020,2859823.0]
["2019-08-25T02:16:45.000000000","2019-08-25T09:16:45.000000000",1133,960.1563]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1022,0.01555518]
["2019-08-25T02:17:00.000000000","2019-08-25T09:17:00.000000000",1130,793950352.8706]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1021,277.5334]
["2019-08-25T02:17:15.000000000","2019-08-25T09:17:15.000000000",1016,480700.0]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1019,24200.199999999997]
["2019-08-25T02:17:30.000000000","2019-08-25T09:17:30.000000000",1018,480145.8]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1017,480000.0]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1020,2859823.0]
["2019-08-25T02:17:45.000000000","2019-08-25T09:17:45.000000000",1133,960.1646]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1022,0.05110988]
["2019-08-25T02:18:00.000000000","2019-08-25T09:18:00.000000000",1130,793842251.5612]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1021,277.54]
["2019-08-25T02:18:15.000000000","2019-08-25T09:18:15.000000000",1016,480700.0]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1019,24200.199999999997]
["2019-08-25T02:18:30.000000000","2019-08-25T09:18:30.000000000",1018,481477.10000000003]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1017,480000.0]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1020,2859823.0]
["2019-08-25T02:18:45.000000000","2019-08-25T09:18:45.000000000",1133,960.5708]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1022,0.03111036]
["2019-08-25T02:19:00.000000000","2019-08-25T09:19:00.000000000",1130,793550263.6329]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1021,277.5511]
["2019-08-25T02:19:15.000000000","2019-08-25T09:19:15.000000000",1016,480800.0]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1019,24200.199999999997]
["2019-08-25T02:19:30.000000000","2019-08-25T09:19:30.000000000",1018,480156.3]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1017,480000.0]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1020,2859823.0]
["2019-08-25T02:19:45.000000000","2019-08-25T09:19:45.000000000",1133,960.1792]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1022,0.08444241]
["2019-08-25T02:20:00.000000000","2019-08-25T09:20:00.000000000",1130,793886578.8177]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1021,277.5933]
["2019-08-25T02:20:15.000000000","2019-08-25T09:20:15.000000000",1016,480600.0]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1019,24200.199999999997]
["2019-08-25T02:20:30.000000000","2019-08-25T09:20:30.000000000",1018,480150.0]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1017,480000.0]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1020,2859823.0]
["2019-08-25T02:20:45.000000000","2019-08-25T09:20:45.000000000",1133,960.125]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1022,0.05237969]
["2019-08-25T02:21:00.000000000","2019-08-25T09:21:00.000000000",1130,793923184.5521]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1021,277.62]
["2019-08-25T02:21:15.000000000","2019-08-25T09:21:15.000000000",1016,480900.0]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1019,24200.199999999997]
["2019-08-25T02:21:30.000000000","2019-08-25T09:21:30.000000000",1018,480356.3]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1017,480000.0]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1020,2859823.0]
["2019-08-25T02:21:45.000000000","2019-08-25T09:21:45.000000000",1133,960.2125]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1022,0.03333253]
["2019-08-25T02:22:00.000000000","2019-08-25T09:22:00.000000000",1130,793854834.7824]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1021,277.5888]
["2019-08-25T02:22:15.000000000","2019-08-25T09:22:15.000000000",1016,480900.0]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1019,24200.199999999997]
["2019-08-25T02:22:30.000000000","2019-08-25T09:22:30.000000000",1018,480266.7]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1017,480000.0]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1020,2859823.0]
["2019-08-25T02:22:45.000000000","2019-08-25T09:22:45.000000000",1133,960.4104]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1022,0.05333205]
["2019-08-25T02:23:00.000000000","2019-08-25T09:23:00.000000000",1130,794147108.693]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1021,277.7221]
["2019-08-25T02:23:15.000000000","2019-08-25T09:23:15.000000000",1016,480800.0]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1019,24200.199999999997]
["2019-08-25T02:23:30.000000000","2019-08-25T09:23:30.000000000",1018,480395.8]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1017,480000.0]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1020,2859823.0]
["2019-08-25T02:23:45.000000000","2019-08-25T09:23:45.000000000",1133,960.3229]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1022,0.06666507]
["2019-08-25T02:24:00.000000000","2019-08-25T09:24:00.000000000",1130,794045298.9942]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1021,277.9041]
["2019-08-25T02:24:15.000000000","2019-08-25T09:24:15.000000000",1016,481000.0]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1019,24200.199999999997]
["2019-08-25T02:24:30.000000000","2019-08-25T09:24:30.000000000",1018,480272.89999999997]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1017,480000.0]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1020,2859823.0]
["2019-08-25T02:24:45.000000000","2019-08-25T09:24:45.000000000",1133,960.3271]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1022,0.03333253]
["2019-08-25T02:25:00.000000000","2019-08-25T09:25:00.000000000",1130,794350442.1083]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1021,277.8553]
["2019-08-25T02:25:15.000000000","2019-08-25T09:25:15.000000000",1016,481100.0]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1019,24200.199999999997]
["2019-08-25T02:25:30.000000000","2019-08-25T09:25:30.000000000",1018,480543.8]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1017,480000.0]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1020,2859823.0]
["2019-08-25T02:25:45.000000000","2019-08-25T09:25:45.000000000",1133,960.4333]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1022,0.03333253]
["2019-08-25T02:26:00.000000000","2019-08-25T09:26:00.000000000",1130,794420221.7895]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1021,277.7554]
["2019-08-25T02:26:15.000000000","2019-08-25T09:26:15.000000000",1016,481100.0]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1019,24200.199999999997]
["2019-08-25T02:26:30.000000000","2019-08-25T09:26:30.000000000",1018,480508.30000000005]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1017,480000.0]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1020,2859823.0]
["2019-08-25T02:26:45.000000000","2019-08-25T09:26:45.000000000",1133,960.4312]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1022,0.0]
["2019-08-25T02:27:00.000000000","2019-08-25T09:27:00.000000000",1130,794401060.9754]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1021,277.691]
["2019-08-25T02:27:15.000000000","2019-08-25T09:27:15.000000000",1016,481000.0]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1019,24200.199999999997]
["2019-08-25T02:27:30.000000000","2019-08-25T09:27:30.000000000",1018,480314.6]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1017,480000.0]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1020,2859823.0]
["2019-08-25T02:27:45.000000000","2019-08-25T09:27:45.000000000",1133,960.2813]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1022,0.03333253]
["2019-08-25T02:28:00.000000000","2019-08-25T09:28:00.000000000",1130,793899448.0212]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1021,277.5889]
["2019-08-25T02:28:15.000000000","2019-08-25T09:28:15.000000000",1016,480700.0]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1019,24200.199999999997]
["2019-08-25T02:28:30.000000000","2019-08-25T09:28:30.000000000",1018,480395.8]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1017,480000.0]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1020,2859823.0]
["2019-08-25T02:28:45.000000000","2019-08-25T09:28:45.000000000",1133,960.2313]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1022,0.01555518]
["2019-08-25T02:29:00.000000000","2019-08-25T09:29:00.000000000",1130,794039293.3659]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1021,277.6755]
["2019-08-25T02:29:15.000000000","2019-08-25T09:29:15.000000000",1016,480800.0]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1019,24200.199999999997]
["2019-08-25T02:29:30.000000000","2019-08-25T09:29:30.000000000",1018,480314.6]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1017,480000.0]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1020,2859823.0]
["2019-08-25T02:29:45.000000000","2019-08-25T09:29:45.000000000",1133,960.3271]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1022,0.03111036]
["2019-08-25T02:30:00.000000000","2019-08-25T09:30:00.000000000",1130,793962936.0918]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1021,277.6532]
["2019-08-25T02:30:15.000000000","2019-08-25T09:30:15.000000000",1016,480800.0]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1019,24200.199999999997]
["2019-08-25T02:30:30.000000000","2019-08-25T09:30:30.000000000",1018,480383.30000000005]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1017,480000.0]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1020,2859823.0]
["2019-08-25T02:30:45.000000000","2019-08-25T09:30:45.000000000",1133,960.3062]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1022,0.03111036]
["2019-08-25T02:31:00.000000000","2019-08-25T09:31:00.000000000",1130,794197727.5601]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1021,277.7021]
["2019-08-25T02:31:15.000000000","2019-08-25T09:31:15.000000000",1016,481100.0]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1019,24200.199999999997]
["2019-08-25T02:31:30.000000000","2019-08-25T09:31:30.000000000",1018,480379.5]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1019,24200.199999999997]
["2019-08-25T02:31:45.000000000","2019-08-25T09:31:45.000000000",1018,480245.8]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1017,480000.0]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1020,2859823.0]
["2019-08-25T02:32:00.000000000","2019-08-25T09:32:00.000000000",1133,960.2333]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1022,0.04888771]
["2019-08-25T02:32:15.000000000","2019-08-25T09:32:15.000000000",1130,794121656.2683]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1021,277.5889]
["2019-08-25T02:32:30.000000000","2019-08-25T09:32:30.000000000",1016,481000.0]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1019,24200.199999999997]
["2019-08-25T02:32:45.000000000","2019-08-25T09:32:45.000000000",1018,480181.2]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1017,480000.0]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1020,2859823.0]
["2019-08-25T02:33:00.000000000","2019-08-25T09:33:00.000000000",1133,960.2479]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1022,0.01777735]
["2019-08-25T02:33:15.000000000","2019-08-25T09:33:15.000000000",1130,793848543.1718]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1021,277.6444]
["2019-08-25T02:33:30.000000000","2019-08-25T09:33:30.000000000",1016,481000.0]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1019,24200.199999999997]
["2019-08-25T02:33:45.000000000","2019-08-25T09:33:45.000000000",1018,480295.8]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1017,480000.0]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1020,2859823.0]
["2019-08-25T02:34:00.000000000","2019-08-25T09:34:00.000000000",1133,960.175]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1022,0.01777735]
["2019-08-25T02:34:15.000000000","2019-08-25T09:34:15.000000000",1130,794064459.8083]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1021,277.5045]
["2019-08-25T02:34:30.000000000","2019-08-25T09:34:30.000000000",1016,481000.0]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1019,24200.199999999997]
["2019-08-25T02:34:45.000000000","2019-08-25T09:34:45.000000000",1018,480210.39999999997]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1017,480000.0]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1020,2859823.0]
["2019-08-25T02:35:00.000000000","2019-08-25T09:35:00.000000000",1133,960.1271]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1022,0.04888771]
["2019-08-25T02:35:15.000000000","2019-08-25T09:35:15.000000000",1130,793753597.0482]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1021,277.6466]
["2019-08-25T02:35:30.000000000","2019-08-25T09:35:30.000000000",1016,481100.0]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1019,24200.199999999997]
["2019-08-25T02:35:45.000000000","2019-08-25T09:35:45.000000000",1018,480331.2]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1017,480000.0]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1020,2859823.0]
["2019-08-25T02:36:00.000000000","2019-08-25T09:36:00.000000000",1133,960.3146]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1022,0.06888723]
["2019-08-25T02:36:15.000000000","2019-08-25T09:36:15.000000000",1130,794051876.5871]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1021,277.7775]
["2019-08-25T02:36:30.000000000","2019-08-25T09:36:30.000000000",1016,481100.0]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1019,24200.199999999997]
["2019-08-25T02:36:45.000000000","2019-08-25T09:36:45.000000000",1018,480312.5]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1017,480000.0]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1020,2859823.0]
["2019-08-25T02:37:00.000000000","2019-08-25T09:37:00.000000000",1133,960.175]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1022,0.03333253]
["2019-08-25T02:37:15.000000000","2019-08-25T09:37:15.000000000",1130,794077043.0295]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1021,277.6599]
["2019-08-25T02:37:30.000000000","2019-08-25T09:37:30.000000000",1016,480900.0]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1019,24200.199999999997]
["2019-08-25T02:37:45.000000000","2019-08-25T09:37:45.000000000",1018,480045.8]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1017,480000.0]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1020,2859823.0]
["2019-08-25T02:38:00.000000000","2019-08-25T09:38:00.000000000",1133,960.2229]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1022,0.03333253]
["2019-08-25T02:38:15.000000000","2019-08-25T09:38:15.000000000",1130,794153400.3036]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1021,277.6665]
["2019-08-25T02:38:30.000000000","2019-08-25T09:38:30.000000000",1016,480900.0]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1019,24200.199999999997]
["2019-08-25T02:38:45.000000000","2019-08-25T09:38:45.000000000",1018,480241.69999999995]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1017,480000.0]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1020,2859823.0]
["2019-08-25T02:39:00.000000000","2019-08-25T09:39:00.000000000",1133,960.3188]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1022,0.01555518]
["2019-08-25T02:39:15.000000000","2019-08-25T09:39:15.000000000",1130,794102495.4542]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1021,277.722]
["2019-08-25T02:39:30.000000000","2019-08-25T09:39:30.000000000",1016,480800.0]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1019,24200.199999999997]
["2019-08-25T02:39:45.000000000","2019-08-25T09:39:45.000000000",1018,480162.5]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1017,480000.0]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1020,2859823.0]
["2019-08-25T02:40:00.000000000","2019-08-25T09:40:00.000000000",1133,960.1875]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1022,0.03333253]
["2019-08-25T02:40:15.000000000","2019-08-25T09:40:15.000000000",1130,794242340.7989]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1021,277.7021]
["2019-08-25T02:40:30.000000000","2019-08-25T09:40:30.000000000",1016,480900.0]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1019,24200.199999999997]
["2019-08-25T02:40:45.000000000","2019-08-25T09:40:45.000000000",1018,480202.1]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1017,480000.0]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1020,2859823.0]
["2019-08-25T02:41:00.000000000","2019-08-25T09:41:00.000000000",1133,960.3333]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1022,0.03333253]
["2019-08-25T02:41:15.000000000","2019-08-25T09:41:15.000000000",1130,794089912.233]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1021,277.7087]
["2019-08-25T02:41:30.000000000","2019-08-25T09:41:30.000000000",1016,480800.0]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1019,24200.199999999997]
["2019-08-25T02:41:45.000000000","2019-08-25T09:41:45.000000000",1018,480381.3]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1017,480000.0]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1020,2859823.0]
["2019-08-25T02:42:00.000000000","2019-08-25T09:42:00.000000000",1133,960.1362]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1022,0.01777735]
["2019-08-25T02:42:15.000000000","2019-08-25T09:42:15.000000000",1130,794191435.9495]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1021,277.6688]
["2019-08-25T02:42:30.000000000","2019-08-25T09:42:30.000000000",1016,481000.0]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1019,24200.199999999997]
["2019-08-25T02:42:45.000000000","2019-08-25T09:42:45.000000000",1018,480187.5]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1017,480000.0]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1020,2859823.0]
["2019-08-25T02:43:00.000000000","2019-08-25T09:43:00.000000000",1133,960.2792]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1022,0.01777735]
["2019-08-25T02:43:15.000000000","2019-08-25T09:43:15.000000000",1130,794045298.9942]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1021,277.7088]
["2019-08-25T02:43:30.000000000","2019-08-25T09:43:30.000000000",1016,481100.0]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1019,24200.199999999997]
["2019-08-25T02:43:45.000000000","2019-08-25T09:43:45.000000000",1018,480325.0]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1017,480000.0]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1020,2859823.0]
["2019-08-25T02:44:00.000000000","2019-08-25T09:44:00.000000000",1133,960.4562]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1022,0.03333253]
["2019-08-25T02:44:15.000000000","2019-08-25T09:44:15.000000000",1130,794286668.0554]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1021,277.7376]
["2019-08-25T02:44:30.000000000","2019-08-25T09:44:30.000000000",1016,481100.0]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1019,24200.199999999997]
["2019-08-25T02:44:45.000000000","2019-08-25T09:44:45.000000000",1018,480387.5]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1017,480000.0]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1020,2859823.0]
["2019-08-25T02:45:00.000000000","2019-08-25T09:45:00.000000000",1133,960.3229]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1022,0.0]
["2019-08-25T02:45:15.000000000","2019-08-25T09:45:15.000000000",1130,794616977.6119]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1021,277.7487]
["2019-08-25T02:45:30.000000000","2019-08-25T09:45:30.000000000",1016,481100.0]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1019,24200.199999999997]
["2019-08-25T02:45:45.000000000","2019-08-25T09:45:45.000000000",1018,480416.7]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1017,480000.0]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1020,2859823.0]
["2019-08-25T02:46:00.000000000","2019-08-25T09:46:00.000000000",1133,960.3062]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1022,0.08222024]
["2019-08-25T02:46:15.000000000","2019-08-25T09:46:15.000000000",1130,794369316.9401]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1021,277.7754]
["2019-08-25T02:46:30.000000000","2019-08-25T09:46:30.000000000",1016,481100.0]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1019,24200.199999999997]
["2019-08-25T02:46:45.000000000","2019-08-25T09:46:45.000000000",1018,480366.69999999995]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1017,480000.0]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1020,2859823.0]
["2019-08-25T02:47:00.000000000","2019-08-25T09:47:00.000000000",1133,960.2375]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1022,0.01777735]
["2019-08-25T02:47:15.000000000","2019-08-25T09:47:15.000000000",1130,794343864.5154]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1021,277.822]
["2019-08-25T02:47:30.000000000","2019-08-25T09:47:30.000000000",1016,481100.0]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1019,24200.199999999997]
["2019-08-25T02:47:45.000000000","2019-08-25T09:47:45.000000000",1018,480441.7]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1017,480000.0]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1020,2859823.0]
["2019-08-25T02:48:00.000000000","2019-08-25T09:48:00.000000000",1133,960.4083]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1022,0.05110988]
["2019-08-25T02:48:15.000000000","2019-08-25T09:48:15.000000000",1130,794578941.966]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1021,277.8886]
["2019-08-25T02:48:30.000000000","2019-08-25T09:48:30.000000000",1016,481200.0]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1019,24200.199999999997]
["2019-08-25T02:48:45.000000000","2019-08-25T09:48:45.000000000",1018,480441.7]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1017,480000.0]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1020,2859823.0]
["2019-08-25T02:49:00.000000000","2019-08-25T09:49:00.000000000",1133,960.3854]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1022,0.05333205]
["2019-08-25T02:49:15.000000000","2019-08-25T09:49:15.000000000",1130,794331281.2942]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1021,277.7554]
["2019-08-25T02:49:30.000000000","2019-08-25T09:49:30.000000000",1016,481000.0]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1019,24200.199999999997]
["2019-08-25T02:49:45.000000000","2019-08-25T09:49:45.000000000",1018,480447.9]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1017,480000.0]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1020,2859823.0]
["2019-08-25T02:50:00.000000000","2019-08-25T09:50:00.000000000",1133,960.4292]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1022,0.04666555]
["2019-08-25T02:50:15.000000000","2019-08-25T09:50:15.000000000",1130,794248632.4095]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1021,277.7531]
["2019-08-25T02:50:30.000000000","2019-08-25T09:50:30.000000000",1016,481200.0]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1019,24200.199999999997]
["2019-08-25T02:50:45.000000000","2019-08-25T09:50:45.000000000",1018,480570.80000000005]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1017,480000.0]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1020,2859823.0]
["2019-08-25T02:51:00.000000000","2019-08-25T09:51:00.000000000",1133,960.4479]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1022,0.06666507]
["2019-08-25T02:51:15.000000000","2019-08-25T09:51:15.000000000",1130,794528037.1166]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1021,277.8019]
["2019-08-25T02:51:30.000000000","2019-08-25T09:51:30.000000000",1016,481100.0]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1019,24200.199999999997]
["2019-08-25T02:51:45.000000000","2019-08-25T09:51:45.000000000",1018,480468.8]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1017,480000.0]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1020,2859823.0]
["2019-08-25T02:52:00.000000000","2019-08-25T09:52:00.000000000",1133,960.3542]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1022,0.04888771]
["2019-08-25T02:52:15.000000000","2019-08-25T09:52:15.000000000",1130,794337286.9225]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1021,277.6999]
["2019-08-25T02:52:30.000000000","2019-08-25T09:52:30.000000000",1016,481000.0]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1019,24200.199999999997]
["2019-08-25T02:52:45.000000000","2019-08-25T09:52:45.000000000",1018,480416.7]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1017,480000.0]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1020,2859823.0]
["2019-08-25T02:53:00.000000000","2019-08-25T09:53:00.000000000",1133,960.4208]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1022,0.01555518]
["2019-08-25T02:53:15.000000000","2019-08-25T09:53:15.000000000",1130,794477132.2672]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1021,277.7686]
["2019-08-25T02:53:30.000000000","2019-08-25T09:53:30.000000000",1016,481000.0]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1019,24200.199999999997]
["2019-08-25T02:53:45.000000000","2019-08-25T09:53:45.000000000",1018,480445.80000000005]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1017,480000.0]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1020,2859823.0]
["2019-08-25T02:54:00.000000000","2019-08-25T09:54:00.000000000",1133,960.4146]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1022,0.08444241]
["2019-08-25T02:54:15.000000000","2019-08-25T09:54:15.000000000",1130,794191435.9495]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1021,277.722]
["2019-08-25T02:54:30.000000000","2019-08-25T09:54:30.000000000",1016,481000.0]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1019,24200.199999999997]
["2019-08-25T02:54:45.000000000","2019-08-25T09:54:45.000000000",1018,480468.8]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1017,480000.0]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1020,2859823.0]
["2019-08-25T02:55:00.000000000","2019-08-25T09:55:00.000000000",1133,960.3542]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1022,0.08444241]
["2019-08-25T02:55:15.000000000","2019-08-25T09:55:15.000000000",1130,794426227.4178]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1021,277.7709]
["2019-08-25T02:55:30.000000000","2019-08-25T09:55:30.000000000",1016,480900.0]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1019,24200.199999999997]
["2019-08-25T02:55:45.000000000","2019-08-25T09:55:45.000000000",1018,480368.7]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1017,480000.0]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1020,2859823.0]
["2019-08-25T02:56:00.000000000","2019-08-25T09:56:00.000000000",1133,960.3438]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1022,0.0]
["2019-08-25T02:56:15.000000000","2019-08-25T09:56:15.000000000",1130,794375608.5507]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1021,277.7554]
["2019-08-25T02:56:30.000000000","2019-08-25T09:56:30.000000000",1016,480800.0]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1019,24200.199999999997]
["2019-08-25T02:56:45.000000000","2019-08-25T09:56:45.000000000",1018,480297.9]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1017,480000.0]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1020,2859823.0]
["2019-08-25T02:57:00.000000000","2019-08-25T09:57:00.000000000",1133,960.35]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1022,0.08222024]
["2019-08-25T02:57:15.000000000","2019-08-25T09:57:15.000000000",1130,794330995.3119]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1021,277.7376]
["2019-08-25T02:57:30.000000000","2019-08-25T09:57:30.000000000",1016,481000.0]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1019,24200.199999999997]
["2019-08-25T02:57:45.000000000","2019-08-25T09:57:45.000000000",1018,480468.8]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1017,480000.0]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1020,2859823.0]
["2019-08-25T02:58:00.000000000","2019-08-25T09:58:00.000000000",1133,960.4688]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1022,0.01555518]
["2019-08-25T02:58:15.000000000","2019-08-25T09:58:15.000000000",1130,794343864.5154]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1021,277.8219]
["2019-08-25T02:58:30.000000000","2019-08-25T09:58:30.000000000",1016,480900.0]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1019,24200.199999999997]
["2019-08-25T02:58:45.000000000","2019-08-25T09:58:45.000000000",1018,480468.8]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1017,480000.0]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1020,2859823.0]
["2019-08-25T02:59:00.000000000","2019-08-25T09:59:00.000000000",1133,960.4442]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1022,0.04666555]
["2019-08-25T02:59:15.000000000","2019-08-25T09:59:15.000000000",1130,794515453.8954]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1021,277.7531]
["2019-08-25T02:59:30.000000000","2019-08-25T09:59:30.000000000",1016,481100.0]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1019,24200.199999999997]
["2019-08-25T02:59:45.000000000","2019-08-25T09:59:45.000000000",1018,480227.10000000003]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1017,480000.0]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1020,2859823.0]
["2019-08-25T03:00:00.000000000","2019-08-25T10:00:00.000000000",1133,960.425]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1022,0.05110988]
["2019-08-25T03:00:15.000000000","2019-08-25T10:00:15.000000000",1130,794045584.9765]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1021,277.6732]
["2019-08-25T03:00:30.000000000","2019-08-25T10:00:30.000000000",1016,481000.0]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1019,24200.199999999997]
["2019-08-25T03:00:45.000000000","2019-08-25T10:00:45.000000000",1018,480343.8]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1017,480000.0]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1020,2859823.0]
["2019-08-25T03:01:00.000000000","2019-08-25T10:01:00.000000000",1133,960.3208]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1022,0.05333205]
["2019-08-25T03:01:15.000000000","2019-08-25T10:01:15.000000000",1130,794083620.6224]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1021,277.711]
["2019-08-25T03:01:30.000000000","2019-08-25T10:01:30.000000000",1016,481100.0]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1019,24200.199999999997]
["2019-08-25T03:01:45.000000000","2019-08-25T10:01:45.000000000",1018,480310.4]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1017,480000.0]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1020,2859823.0]
["2019-08-25T03:02:00.000000000","2019-08-25T10:02:00.000000000",1133,960.2521]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1022,0.0]
["2019-08-25T03:02:15.000000000","2019-08-25T10:02:15.000000000",1130,793950066.8883]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1021,277.6399]
["2019-08-25T03:02:30.000000000","2019-08-25T10:02:30.000000000",1016,480900.0]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1019,24200.199999999997]
["2019-08-25T03:02:45.000000000","2019-08-25T10:02:45.000000000",1018,480293.8]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1017,480000.0]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1020,2859823.0]
["2019-08-25T03:03:00.000000000","2019-08-25T10:03:00.000000000",1133,960.4125]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1022,0.01904716]
["2019-08-25T03:03:15.000000000","2019-08-25T10:03:15.000000000",1130,794263217.5068]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1021,277.671]
["2019-08-25T03:03:30.000000000","2019-08-25T10:03:30.000000000",1016,480700.0]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1019,24200.199999999997]
["2019-08-25T03:03:45.000000000","2019-08-25T10:03:45.000000000",1018,480268.7]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1017,480000.0]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1020,2859823.0]
["2019-08-25T03:04:00.000000000","2019-08-25T10:04:00.000000000",1133,960.3563]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1022,0.0644429]
["2019-08-25T03:04:15.000000000","2019-08-25T10:04:15.000000000",1130,794293245.6483]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1021,277.7887]
["2019-08-25T03:04:30.000000000","2019-08-25T10:04:30.000000000",1016,481000.0]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1019,24200.199999999997]
["2019-08-25T03:04:45.000000000","2019-08-25T10:04:45.000000000",1018,480356.3]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1017,480000.0]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1020,2859823.0]
["2019-08-25T03:05:00.000000000","2019-08-25T10:05:00.000000000",1133,960.4063]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1022,0.05110988]
["2019-08-25T03:05:15.000000000","2019-08-25T10:05:15.000000000",1130,794337858.8871]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1021,277.7354]
["2019-08-25T03:05:30.000000000","2019-08-25T10:05:30.000000000",1016,480900.0]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1019,24200.199999999997]
["2019-08-25T03:05:45.000000000","2019-08-25T10:05:45.000000000",1018,480358.3]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1017,480000.0]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1020,2859823.0]
["2019-08-25T03:06:00.000000000","2019-08-25T10:06:00.000000000",1133,960.4438]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1022,0.0]
["2019-08-25T03:06:15.000000000","2019-08-25T10:06:15.000000000",1130,794528037.1166]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1021,277.8553]
["2019-08-25T03:06:30.000000000","2019-08-25T10:06:30.000000000",1016,481000.0]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1019,24200.199999999997]
["2019-08-25T03:06:45.000000000","2019-08-25T10:06:45.000000000",1018,480627.1]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1017,480000.0]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1020,2859823.0]
["2019-08-25T03:07:00.000000000","2019-08-25T10:07:00.000000000",1133,960.4208]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1022,0.01777735]
["2019-08-25T03:07:15.000000000","2019-08-25T10:07:15.000000000",1130,794470840.6566]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1021,277.8419]
["2019-08-25T03:07:30.000000000","2019-08-25T10:07:30.000000000",1016,481500.0]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1019,24200.199999999997]
["2019-08-25T03:07:45.000000000","2019-08-25T10:07:45.000000000",1018,480264.6]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1017,480000.0]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1020,2859823.0]
["2019-08-25T03:08:00.000000000","2019-08-25T10:08:00.000000000",1133,960.3958]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1022,0.0]
["2019-08-25T03:08:15.000000000","2019-08-25T10:08:15.000000000",1130,794902673.9296]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1021,277.8309]
["2019-08-25T03:08:30.000000000","2019-08-25T10:08:30.000000000",1016,481300.0]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1019,24200.199999999997]
["2019-08-25T03:08:45.000000000","2019-08-25T10:08:45.000000000",1018,480318.8]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1017,480000.0]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1020,2859823.0]
["2019-08-25T03:09:00.000000000","2019-08-25T10:09:00.000000000",1133,960.275]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1022,0.05110988]
["2019-08-25T03:09:15.000000000","2019-08-25T10:09:15.000000000",1130,794413644.1966]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1021,277.8286]
["2019-08-25T03:09:30.000000000","2019-08-25T10:09:30.000000000",1016,481300.0]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1019,24200.199999999997]
["2019-08-25T03:09:45.000000000","2019-08-25T10:09:45.000000000",1018,480200.89999999997]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1019,24200.199999999997]
["2019-08-25T03:10:00.000000000","2019-08-25T10:10:00.000000000",1018,480164.60000000003]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1017,480000.0]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1020,2859823.0]
["2019-08-25T03:10:15.000000000","2019-08-25T10:10:15.000000000",1133,960.1333]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1022,0.01555518]
["2019-08-25T03:10:30.000000000","2019-08-25T10:10:30.000000000",1130,794185144.3389]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1021,277.6888]
["2019-08-25T03:10:45.000000000","2019-08-25T10:10:45.000000000",1016,481300.0]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1019,24200.199999999997]
["2019-08-25T03:11:00.000000000","2019-08-25T10:11:00.000000000",1018,480220.8]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1017,480000.0]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1020,2859823.0]
["2019-08-25T03:11:15.000000000","2019-08-25T10:11:15.000000000",1133,960.2104]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1022,0.03333253]
["2019-08-25T03:11:30.000000000","2019-08-25T10:11:30.000000000",1130,794172561.1177]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1021,277.7464]
["2019-08-25T03:11:45.000000000","2019-08-25T10:11:45.000000000",1016,481300.0]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1019,24200.199999999997]
["2019-08-25T03:12:00.000000000","2019-08-25T10:12:00.000000000",1018,480335.39999999997]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1017,480000.0]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1020,2859823.0]
["2019-08-25T03:12:15.000000000","2019-08-25T10:12:15.000000000",1133,960.3208]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1022,0.01555518]
["2019-08-25T03:12:30.000000000","2019-08-25T10:12:30.000000000",1130,794654727.2755]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1021,277.7864]
["2019-08-25T03:12:45.000000000","2019-08-25T10:12:45.000000000",1016,481200.0]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1019,24200.199999999997]
["2019-08-25T03:13:00.000000000","2019-08-25T10:13:00.000000000",1018,480193.8]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1017,480000.0]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1020,2859823.0]
["2019-08-25T03:13:15.000000000","2019-08-25T10:13:15.000000000",1133,960.1271]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1022,0.0]
["2019-08-25T03:13:30.000000000","2019-08-25T10:13:30.000000000",1130,794432805.0107]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1021,277.7864]
["2019-08-25T03:13:45.000000000","2019-08-25T10:13:45.000000000",1016,481200.0]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1019,24200.199999999997]
["2019-08-25T03:14:00.000000000","2019-08-25T10:14:00.000000000",1018,480068.8]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1017,480000.0]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1020,2859823.0]
["2019-08-25T03:14:15.000000000","2019-08-25T10:14:15.000000000",1133,960.1396]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1022,0.05110988]
["2019-08-25T03:14:30.000000000","2019-08-25T10:14:30.000000000",1130,794102495.4542]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1021,277.7398]
["2019-08-25T03:14:45.000000000","2019-08-25T10:14:45.000000000",1016,481200.0]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1019,24200.199999999997]
["2019-08-25T03:15:00.000000000","2019-08-25T10:15:00.000000000",1018,480300.0]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1017,480000.0]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1020,2859823.0]
["2019-08-25T03:15:15.000000000","2019-08-25T10:15:15.000000000",1133,960.1458]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1022,0.05333205]
["2019-08-25T03:15:30.000000000","2019-08-25T10:15:30.000000000",1130,794407352.586]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1021,277.671]
["2019-08-25T03:15:45.000000000","2019-08-25T10:15:45.000000000",1016,481100.0]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1019,24200.199999999997]
["2019-08-25T03:16:00.000000000","2019-08-25T10:16:00.000000000",1018,480306.2]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1017,480000.0]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1020,2859823.0]
["2019-08-25T03:16:15.000000000","2019-08-25T10:16:15.000000000",1133,960.3042]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1022,0.0]
["2019-08-25T03:16:30.000000000","2019-08-25T10:16:30.000000000",1130,794343864.5154]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1021,277.8042]
["2019-08-25T03:16:45.000000000","2019-08-25T10:16:45.000000000",1016,481200.0]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1019,24200.199999999997]
["2019-08-25T03:17:00.000000000","2019-08-25T10:17:00.000000000",1018,480260.4]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1017,480000.0]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1020,2859823.0]
["2019-08-25T03:17:15.000000000","2019-08-25T10:17:15.000000000",1133,960.3563]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1022,0.05110988]
["2019-08-25T03:17:30.000000000","2019-08-25T10:17:30.000000000",1130,794794572.6202]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1021,277.8553]
["2019-08-25T03:17:45.000000000","2019-08-25T10:17:45.000000000",1016,481100.0]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1019,24200.199999999997]
["2019-08-25T03:18:00.000000000","2019-08-25T10:18:00.000000000",1018,480656.3]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1017,480000.0]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1020,2859823.0]
["2019-08-25T03:18:15.000000000","2019-08-25T10:18:15.000000000",1133,960.5875]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1022,0.03333253]
["2019-08-25T03:18:30.000000000","2019-08-25T10:18:30.000000000",1130,794800864.2308]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1021,277.9774]
["2019-08-25T03:18:45.000000000","2019-08-25T10:18:45.000000000",1016,481300.0]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1019,24200.199999999997]
["2019-08-25T03:19:00.000000000","2019-08-25T10:19:00.000000000",1018,482075.0]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1017,480000.0]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1020,2859823.0]
["2019-08-25T03:19:15.000000000","2019-08-25T10:19:15.000000000",1133,961.2042]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1022,0.03333253]
["2019-08-25T03:19:30.000000000","2019-08-25T10:19:30.000000000",1130,794712209.7178]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1021,277.853]
["2019-08-25T03:19:45.000000000","2019-08-25T10:19:45.000000000",1016,481100.0]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1019,24200.199999999997]
["2019-08-25T03:20:00.000000000","2019-08-25T10:20:00.000000000",1018,480600.0]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1017,480000.0]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1020,2859823.0]
["2019-08-25T03:20:15.000000000","2019-08-25T10:20:15.000000000",1133,962.1146]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1022,0.06888723]
["2019-08-25T03:20:30.000000000","2019-08-25T10:20:30.000000000",1130,794528037.1166]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1021,277.8908]
["2019-08-25T03:20:45.000000000","2019-08-25T10:20:45.000000000",1016,481400.0]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1019,24200.199999999997]
["2019-08-25T03:21:00.000000000","2019-08-25T10:21:00.000000000",1018,482189.6]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1017,480000.0]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1020,2859823.0]
["2019-08-25T03:21:15.000000000","2019-08-25T10:21:15.000000000",1133,962.6896]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1022,0.05110988]
["2019-08-25T03:21:30.000000000","2019-08-25T10:21:30.000000000",1130,794997620.0532]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1021,277.9707]
["2019-08-25T03:21:45.000000000","2019-08-25T10:21:45.000000000",1016,481300.0]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1019,24200.199999999997]
["2019-08-25T03:22:00.000000000","2019-08-25T10:22:00.000000000",1018,481037.5]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1017,480000.0]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1020,2859823.0]
["2019-08-25T03:22:15.000000000","2019-08-25T10:22:15.000000000",1133,960.4146]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1022,0.01428537]
["2019-08-25T03:22:30.000000000","2019-08-25T10:22:30.000000000",1133,960.5536]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1022,0.0355547]
["2019-08-25T03:22:45.000000000","2019-08-25T10:22:45.000000000",1130,794509162.2848]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1021,277.7731]
["2019-08-25T03:23:00.000000000","2019-08-25T10:23:00.000000000",1016,481200.0]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1019,24200.199999999997]
["2019-08-25T03:23:15.000000000","2019-08-25T10:23:15.000000000",1018,480639.6]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1017,480000.0]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1020,2859823.0]
["2019-08-25T03:23:30.000000000","2019-08-25T10:23:30.000000000",1133,960.6563]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1022,0.0355547]
["2019-08-25T03:23:45.000000000","2019-08-25T10:23:45.000000000",1130,794420221.7895]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1021,277.8441]
["2019-08-25T03:24:00.000000000","2019-08-25T10:24:00.000000000",1016,481300.0]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1019,24200.199999999997]
["2019-08-25T03:24:15.000000000","2019-08-25T10:24:15.000000000",1018,480508.30000000005]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1017,480000.0]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1020,2859823.0]
["2019-08-25T03:24:30.000000000","2019-08-25T10:24:30.000000000",1133,960.5917]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1022,0.01777735]
["2019-08-25T03:24:45.000000000","2019-08-25T10:24:45.000000000",1130,794572364.3731]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1021,277.8019]
["2019-08-25T03:25:00.000000000","2019-08-25T10:25:00.000000000",1016,481000.0]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1019,24200.199999999997]
["2019-08-25T03:25:15.000000000","2019-08-25T10:25:15.000000000",1018,480566.7]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1017,480000.0]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1020,2859823.0]
["2019-08-25T03:25:30.000000000","2019-08-25T10:25:30.000000000",1133,960.4771]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1022,0.0]
["2019-08-25T03:25:45.000000000","2019-08-25T10:25:45.000000000",1130,793664370.5706]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1021,277.7354]
["2019-08-25T03:26:00.000000000","2019-08-25T10:26:00.000000000",1016,481200.0]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1019,24200.199999999997]
["2019-08-25T03:26:15.000000000","2019-08-25T10:26:15.000000000",1018,480522.89999999997]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1017,480000.0]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1020,2859823.0]
["2019-08-25T03:26:30.000000000","2019-08-25T10:26:30.000000000",1133,960.5083]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1022,0.0]
["2019-08-25T03:26:45.000000000","2019-08-25T10:26:45.000000000",1130,794293245.6483]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1021,277.7709]
["2019-08-25T03:27:00.000000000","2019-08-25T10:27:00.000000000",1016,481100.0]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1019,24200.199999999997]
["2019-08-25T03:27:15.000000000","2019-08-25T10:27:15.000000000",1018,480464.60000000003]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1017,480000.0]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1020,2859823.0]
["2019-08-25T03:27:30.000000000","2019-08-25T10:27:30.000000000",1133,960.5667]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1022,0.06666507]
["2019-08-25T03:27:45.000000000","2019-08-25T10:27:45.000000000",1130,794140817.0824]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1021,277.7954]
["2019-08-25T03:28:00.000000000","2019-08-25T10:28:00.000000000",1016,480900.0]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1019,24200.199999999997]
["2019-08-25T03:28:15.000000000","2019-08-25T10:28:15.000000000",1018,480464.60000000003]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1017,480000.0]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1020,2859823.0]
["2019-08-25T03:28:30.000000000","2019-08-25T10:28:30.000000000",1133,960.5208]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1022,0.03333253]
["2019-08-25T03:28:45.000000000","2019-08-25T10:28:45.000000000",1130,794248632.4095]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1021,277.7531]
["2019-08-25T03:29:00.000000000","2019-08-25T10:29:00.000000000",1016,481400.0]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1019,24200.199999999997]
["2019-08-25T03:29:15.000000000","2019-08-25T10:29:15.000000000",1018,480531.3]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1017,480000.0]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1020,2859823.0]
["2019-08-25T03:29:30.000000000","2019-08-25T10:29:30.000000000",1133,960.4854]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1022,0.06666507]
["2019-08-25T03:29:45.000000000","2019-08-25T10:29:45.000000000",1130,794331281.2942]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1021,277.7554]
["2019-08-25T03:30:00.000000000","2019-08-25T10:30:00.000000000",1016,481400.0]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1019,24200.199999999997]
["2019-08-25T03:30:15.000000000","2019-08-25T10:30:15.000000000",1018,480452.1]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1017,480000.0]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1020,2859823.0]
["2019-08-25T03:30:30.000000000","2019-08-25T10:30:30.000000000",1133,960.5375]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1022,0.08222024]
["2019-08-25T03:30:45.000000000","2019-08-25T10:30:45.000000000",1130,794356447.7366]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1021,277.9647]
["2019-08-25T03:31:00.000000000","2019-08-25T10:31:00.000000000",1130,794929842.2481]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1021,278.0218]
["2019-08-25T03:31:15.000000000","2019-08-25T10:31:15.000000000",1016,481300.0]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1019,24200.199999999997]
["2019-08-25T03:31:30.000000000","2019-08-25T10:31:30.000000000",1018,482141.7]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1017,480000.0]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1020,2859823.0]
["2019-08-25T03:31:45.000000000","2019-08-25T10:31:45.000000000",1133,962.6812]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1022,0.03333253]
["2019-08-25T03:32:00.000000000","2019-08-25T10:32:00.000000000",1130,794616977.6119]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1021,277.873]
["2019-08-25T03:32:15.000000000","2019-08-25T10:32:15.000000000",1016,481300.0]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1019,24200.199999999997]
["2019-08-25T03:32:30.000000000","2019-08-25T10:32:30.000000000",1018,480554.19999999995]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1017,480000.0]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1020,2859823.0]
["2019-08-25T03:32:45.000000000","2019-08-25T10:32:45.000000000",1133,961.9833]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1022,0.03333253]
["2019-08-25T03:33:00.000000000","2019-08-25T10:33:00.000000000",1130,794902673.9296]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1021,277.8842]
["2019-08-25T03:33:15.000000000","2019-08-25T10:33:15.000000000",1016,481400.0]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1019,24200.199999999997]
["2019-08-25T03:33:30.000000000","2019-08-25T10:33:30.000000000",1018,480231.3]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1017,480000.0]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1020,2859823.0]
["2019-08-25T03:33:45.000000000","2019-08-25T10:33:45.000000000",1133,960.3854]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1022,0.06666507]
["2019-08-25T03:34:00.000000000","2019-08-25T10:34:00.000000000",1130,794369316.9401]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1021,277.7576]
["2019-08-25T03:34:15.000000000","2019-08-25T10:34:15.000000000",1016,481100.0]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1019,24200.199999999997]
["2019-08-25T03:34:30.000000000","2019-08-25T10:34:30.000000000",1018,482002.1]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1017,480000.0]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1020,2859823.0]
["2019-08-25T03:34:45.000000000","2019-08-25T10:34:45.000000000",1133,962.4104]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1022,0.0]
["2019-08-25T03:35:00.000000000","2019-08-25T10:35:00.000000000",1130,794826602.6378]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1021,277.9152]
["2019-08-25T03:35:15.000000000","2019-08-25T10:35:15.000000000",1016,481200.0]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1019,24200.199999999997]
["2019-08-25T03:35:30.000000000","2019-08-25T10:35:30.000000000",1018,480354.2]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1017,480000.0]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1020,2859823.0]
["2019-08-25T03:35:45.000000000","2019-08-25T10:35:45.000000000",1133,960.45]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1022,0.04888771]
["2019-08-25T03:36:00.000000000","2019-08-25T10:36:00.000000000",1130,794318412.0907]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1021,277.6887]
["2019-08-25T03:36:15.000000000","2019-08-25T10:36:15.000000000",1016,481200.0]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1019,24200.199999999997]
["2019-08-25T03:36:30.000000000","2019-08-25T10:36:30.000000000",1018,480372.9]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1017,480000.0]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1020,2859823.0]
["2019-08-25T03:36:45.000000000","2019-08-25T10:36:45.000000000",1133,960.4292]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1022,0.01777735]
["2019-08-25T03:37:00.000000000","2019-08-25T10:37:00.000000000",1130,794242340.7989]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1021,277.7198]
["2019-08-25T03:37:15.000000000","2019-08-25T10:37:15.000000000",1016,480900.0]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1019,24200.199999999997]
["2019-08-25T03:37:30.000000000","2019-08-25T10:37:30.000000000",1018,480306.2]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1017,480000.0]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1020,2859823.0]
["2019-08-25T03:37:45.000000000","2019-08-25T10:37:45.000000000",1133,960.2813]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1022,0.01777735]
["2019-08-25T03:38:00.000000000","2019-08-25T10:38:00.000000000",1130,794134239.4895]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1021,277.6377]
["2019-08-25T03:38:15.000000000","2019-08-25T10:38:15.000000000",1016,481000.0]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1019,24200.199999999997]
["2019-08-25T03:38:30.000000000","2019-08-25T10:38:30.000000000",1018,480362.5]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1017,480000.0]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1020,2859823.0]
["2019-08-25T03:38:45.000000000","2019-08-25T10:38:45.000000000",1133,960.5521]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1022,0.06666507]
["2019-08-25T03:39:00.000000000","2019-08-25T10:39:00.000000000",1130,794191435.9495]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1021,277.8109]
["2019-08-25T03:39:15.000000000","2019-08-25T10:39:15.000000000",1016,481100.0]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1019,24200.199999999997]
["2019-08-25T03:39:30.000000000","2019-08-25T10:39:30.000000000",1018,480647.89999999997]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1017,480000.0]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1020,2859823.0]
["2019-08-25T03:39:45.000000000","2019-08-25T10:39:45.000000000",1133,960.4958]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1022,0.04888771]
["2019-08-25T03:40:00.000000000","2019-08-25T10:40:00.000000000",1130,794464549.046]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1021,277.7731]
["2019-08-25T03:40:15.000000000","2019-08-25T10:40:15.000000000",1016,481100.0]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1019,24200.199999999997]
["2019-08-25T03:40:30.000000000","2019-08-25T10:40:30.000000000",1018,480527.10000000003]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1017,480000.0]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1020,2859823.0]
["2019-08-25T03:40:45.000000000","2019-08-25T10:40:45.000000000",1133,960.6854]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1022,0.03333253]
["2019-08-25T03:41:00.000000000","2019-08-25T10:41:00.000000000",1130,794337572.9048]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1021,277.7709]
["2019-08-25T03:41:15.000000000","2019-08-25T10:41:15.000000000",1016,481100.0]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1019,24200.199999999997]
["2019-08-25T03:41:30.000000000","2019-08-25T10:41:30.000000000",1018,480520.8]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1017,480000.0]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1020,2859823.0]
["2019-08-25T03:41:45.000000000","2019-08-25T10:41:45.000000000",1133,960.425]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1022,0.03111036]
["2019-08-25T03:42:00.000000000","2019-08-25T10:42:00.000000000",1130,794432805.0107]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1021,277.8042]
["2019-08-25T03:42:15.000000000","2019-08-25T10:42:15.000000000",1016,481100.0]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1019,24200.199999999997]
["2019-08-25T03:42:30.000000000","2019-08-25T10:42:30.000000000",1018,480456.2]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1017,480000.0]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1020,2859823.0]
["2019-08-25T03:42:45.000000000","2019-08-25T10:42:45.000000000",1133,960.5208]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1022,0.08222024]
["2019-08-25T03:43:00.000000000","2019-08-25T10:43:00.000000000",1130,794661304.8684]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1021,277.8375]
["2019-08-25T03:43:15.000000000","2019-08-25T10:43:15.000000000",1016,481100.0]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1019,24200.199999999997]
["2019-08-25T03:43:30.000000000","2019-08-25T10:43:30.000000000",1018,480383.30000000005]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1017,480000.0]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1020,2859823.0]
["2019-08-25T03:43:45.000000000","2019-08-25T10:43:45.000000000",1133,960.3292]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1022,0.05110988]
["2019-08-25T03:44:00.000000000","2019-08-25T10:44:00.000000000",1130,794280376.4448]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1021,277.7398]
["2019-08-25T03:44:15.000000000","2019-08-25T10:44:15.000000000",1016,481200.0]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1019,24200.199999999997]
["2019-08-25T03:44:30.000000000","2019-08-25T10:44:30.000000000",1018,480445.80000000005]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1017,480000.0]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1020,2859823.0]
["2019-08-25T03:44:45.000000000","2019-08-25T10:44:45.000000000",1133,960.3229]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1022,0.05110988]
["2019-08-25T03:45:00.000000000","2019-08-25T10:45:00.000000000",1130,794407352.586]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1021,277.7243]
["2019-08-25T03:45:15.000000000","2019-08-25T10:45:15.000000000",1016,481100.0]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1019,24200.199999999997]
["2019-08-25T03:45:30.000000000","2019-08-25T10:45:30.000000000",1018,480250.0]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1017,480000.0]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1020,2859823.0]
["2019-08-25T03:45:45.000000000","2019-08-25T10:45:45.000000000",1133,960.25]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1022,0.03111036]
["2019-08-25T03:46:00.000000000","2019-08-25T10:46:00.000000000",1130,794153400.3036]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1021,277.6843]
["2019-08-25T03:46:15.000000000","2019-08-25T10:46:15.000000000",1016,480800.0]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1019,24200.199999999997]
["2019-08-25T03:46:30.000000000","2019-08-25T10:46:30.000000000",1018,480179.19999999995]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1017,480000.0]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1020,2859823.0]
["2019-08-25T03:46:45.000000000","2019-08-25T10:46:45.000000000",1133,960.3021]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1022,0.0355547]
["2019-08-25T03:47:00.000000000","2019-08-25T10:47:00.000000000",1130,794109073.0471]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1021,277.7553]
["2019-08-25T03:47:15.000000000","2019-08-25T10:47:15.000000000",1016,480900.0]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1019,24200.199999999997]
["2019-08-25T03:47:30.000000000","2019-08-25T10:47:30.000000000",1018,480383.30000000005]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1017,480000.0]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1020,2859823.0]
["2019-08-25T03:47:45.000000000","2019-08-25T10:47:45.000000000",1133,960.3167]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1022,0.01777735]
["2019-08-25T03:48:00.000000000","2019-08-25T10:48:00.000000000",1130,794140531.1001]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1021,277.7065]
["2019-08-25T03:48:15.000000000","2019-08-25T10:48:15.000000000",1016,480900.0]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1019,24200.199999999997]
["2019-08-25T03:48:30.000000000","2019-08-25T10:48:30.000000000",1018,480247.9]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1017,480000.0]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1020,2859823.0]
["2019-08-25T03:48:45.000000000","2019-08-25T10:48:45.000000000",1133,960.1437]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1022,0.0]
["2019-08-25T03:49:00.000000000","2019-08-25T10:49:00.000000000",1130,794140817.0824]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1021,277.6355]
["2019-08-25T03:49:15.000000000","2019-08-25T10:49:15.000000000",1016,481000.0]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1019,24200.199999999997]
["2019-08-25T03:49:30.000000000","2019-08-25T10:49:30.000000000",1018,480287.5]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1017,480000.0]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1020,2859823.0]
["2019-08-25T03:49:45.000000000","2019-08-25T10:49:45.000000000",1133,960.3583]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1022,0.05110988]
["2019-08-25T03:50:00.000000000","2019-08-25T10:50:00.000000000",1130,794375608.5507]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1021,277.6666]
["2019-08-25T03:50:15.000000000","2019-08-25T10:50:15.000000000",1016,480700.0]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1019,24200.199999999997]
["2019-08-25T03:50:30.000000000","2019-08-25T10:50:30.000000000",1018,480545.8]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1017,480000.0]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1020,2859823.0]
["2019-08-25T03:50:45.000000000","2019-08-25T10:50:45.000000000",1133,960.0625]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1022,0.03333253]
["2019-08-25T03:51:00.000000000","2019-08-25T10:51:00.000000000",1130,793804215.9153]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1021,277.5556]
["2019-08-25T03:51:15.000000000","2019-08-25T10:51:15.000000000",1016,480200.0]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1019,24200.199999999997]
["2019-08-25T03:51:30.000000000","2019-08-25T10:51:30.000000000",1018,481922.9]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1017,480000.0]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1020,2859823.0]
["2019-08-25T03:51:45.000000000","2019-08-25T10:51:45.000000000",1133,961.7687]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1022,0.03111036]
["2019-08-25T03:52:00.000000000","2019-08-25T10:52:00.000000000",1130,793366377.014]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1021,277.5271]
["2019-08-25T03:52:15.000000000","2019-08-25T10:52:15.000000000",1130,793678383.7033]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1021,277.5489]
["2019-08-25T03:52:30.000000000","2019-08-25T10:52:30.000000000",1016,480300.0]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1019,24200.199999999997]
["2019-08-25T03:52:45.000000000","2019-08-25T10:52:45.000000000",1018,480520.8]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1017,480000.0]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1020,2859823.0]
["2019-08-25T03:53:00.000000000","2019-08-25T10:53:00.000000000",1133,961.3]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1022,0.0]
["2019-08-25T03:53:15.000000000","2019-08-25T10:53:15.000000000",1130,793759888.6588]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1021,277.3957]
["2019-08-25T03:53:30.000000000","2019-08-25T10:53:30.000000000",1016,480800.0]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1019,24200.199999999997]
["2019-08-25T03:53:45.000000000","2019-08-25T10:53:45.000000000",1018,481666.7]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1017,480000.0]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1020,2859823.0]
["2019-08-25T03:54:00.000000000","2019-08-25T10:54:00.000000000",1133,961.6938]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1022,0.01777735]
["2019-08-25T03:54:15.000000000","2019-08-25T10:54:15.000000000",1130,793518519.5976]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1021,277.4734]
["2019-08-25T03:54:30.000000000","2019-08-25T10:54:30.000000000",1016,480800.0]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1019,24200.199999999997]
["2019-08-25T03:54:45.000000000","2019-08-25T10:54:45.000000000",1018,481850.0]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1017,480000.0]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1020,2859823.0]
["2019-08-25T03:55:00.000000000","2019-08-25T10:55:00.000000000",1133,961.8979]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1022,0.0]
["2019-08-25T03:55:15.000000000","2019-08-25T10:55:15.000000000",1130,793372382.6423]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1021,277.3891]
["2019-08-25T03:55:30.000000000","2019-08-25T10:55:30.000000000",1016,480400.0]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1019,24200.199999999997]
["2019-08-25T03:55:45.000000000","2019-08-25T10:55:45.000000000",1018,481904.2]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1017,480000.0]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1020,2859823.0]
["2019-08-25T03:56:00.000000000","2019-08-25T10:56:00.000000000",1133,961.7771]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1022,0.01777735]
["2019-08-25T03:56:15.000000000","2019-08-25T10:56:15.000000000",1130,793575716.0576]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1021,277.5222]
["2019-08-25T03:56:30.000000000","2019-08-25T10:56:30.000000000",1016,480700.0]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1019,24200.199999999997]
["2019-08-25T03:56:45.000000000","2019-08-25T10:56:45.000000000",1018,481762.5]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1017,480000.0]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1020,2859823.0]
["2019-08-25T03:57:00.000000000","2019-08-25T10:57:00.000000000",1133,961.8708]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1022,0.06666507]
["2019-08-25T03:57:15.000000000","2019-08-25T10:57:15.000000000",1130,793461323.1376]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1021,277.3891]
["2019-08-25T03:57:30.000000000","2019-08-25T10:57:30.000000000",1016,480700.0]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1019,24200.199999999997]
["2019-08-25T03:57:45.000000000","2019-08-25T10:57:45.000000000",1018,481929.19999999995]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1017,480000.0]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1020,2859823.0]
["2019-08-25T03:58:00.000000000","2019-08-25T10:58:00.000000000",1133,961.9604]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1022,0.04666555]
["2019-08-25T03:58:15.000000000","2019-08-25T10:58:15.000000000",1130,793531102.8188]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1021,277.4335]
["2019-08-25T03:58:30.000000000","2019-08-25T10:58:30.000000000",1016,480600.0]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1019,24200.199999999997]
["2019-08-25T03:58:45.000000000","2019-08-25T10:58:45.000000000",1018,481889.6]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1017,480000.0]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1020,2859823.0]
["2019-08-25T03:59:00.000000000","2019-08-25T10:59:00.000000000",1133,961.9063]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1022,0.08222024]
["2019-08-25T03:59:15.000000000","2019-08-25T10:59:15.000000000",1130,793721853.0129]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1021,277.5889]
["2019-08-25T03:59:30.000000000","2019-08-25T10:59:30.000000000",1016,480600.0]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1019,24200.199999999997]
["2019-08-25T03:59:45.000000000","2019-08-25T10:59:45.000000000",1018,481775.0]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1017,480000.0]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1020,2859823.0]
["2019-08-25T04:00:00.000000000","2019-08-25T11:00:00.000000000",1133,961.7729]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1022,0.03111036]
["2019-08-25T04:00:15.000000000","2019-08-25T11:00:15.000000000",1130,793715275.42]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1021,277.4846]
["2019-08-25T04:00:30.000000000","2019-08-25T11:00:30.000000000",1016,480600.0]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1019,24200.199999999997]
["2019-08-25T04:00:45.000000000","2019-08-25T11:00:45.000000000",1018,481806.2]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1017,480000.0]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1020,2859823.0]
["2019-08-25T04:01:00.000000000","2019-08-25T11:01:00.000000000",1133,961.85]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1022,0.0]
["2019-08-25T04:01:15.000000000","2019-08-25T11:01:15.000000000",1130,793524811.2082]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1021,277.4712]
["2019-08-25T04:01:30.000000000","2019-08-25T11:01:30.000000000",1016,480600.0]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1019,24200.199999999997]
["2019-08-25T04:01:45.000000000","2019-08-25T11:01:45.000000000",1018,481360.4]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1017,480000.0]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1020,2859823.0]
["2019-08-25T04:02:00.000000000","2019-08-25T11:02:00.000000000",1133,961.6604]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1022,0.01555518]
["2019-08-25T04:02:15.000000000","2019-08-25T11:02:15.000000000",1130,793226531.6693]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1021,277.358]
["2019-08-25T04:02:30.000000000","2019-08-25T11:02:30.000000000",1016,480200.0]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1019,24200.199999999997]
["2019-08-25T04:02:45.000000000","2019-08-25T11:02:45.000000000",1018,481889.6]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1017,478000.0]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1020,2859823.0]
["2019-08-25T04:03:00.000000000","2019-08-25T11:03:00.000000000",1133,959.9292]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1022,0.01777735]
["2019-08-25T04:03:15.000000000","2019-08-25T11:03:15.000000000",1130,793626334.9247]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1021,277.4845]
["2019-08-25T04:03:30.000000000","2019-08-25T11:03:30.000000000",1016,480400.0]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1019,24200.199999999997]
["2019-08-25T04:03:45.000000000","2019-08-25T11:03:45.000000000",1018,481793.8]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1017,480000.0]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1020,2859823.0]
["2019-08-25T04:04:00.000000000","2019-08-25T11:04:00.000000000",1133,961.6833]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1022,0.0]
["2019-08-25T04:04:15.000000000","2019-08-25T11:04:15.000000000",1130,793384965.8635]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1021,277.4379]
["2019-08-25T04:04:30.000000000","2019-08-25T11:04:30.000000000",1016,480500.0]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1019,24200.199999999997]
["2019-08-25T04:04:45.000000000","2019-08-25T11:04:45.000000000",1018,481712.5]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1017,480000.0]
["2019-08-25T04:05:00.000000000","2019-08-25T11:05:00.000000000",1020,2859823.0]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1017,480000.0]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1020,2859823.0]
["2019-08-25T04:05:15.000000000","2019-08-25T11:05:15.000000000",1133,961.8979]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1022,0.0]
["2019-08-25T04:05:30.000000000","2019-08-25T11:05:30.000000000",1130,793518805.5799]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1021,277.4557]
["2019-08-25T04:05:45.000000000","2019-08-25T11:05:45.000000000",1016,480400.0]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1019,24200.199999999997]
["2019-08-25T04:06:00.000000000","2019-08-25T11:06:00.000000000",1018,481872.9]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1017,478266.7]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1020,2859823.0]
["2019-08-25T04:06:15.000000000","2019-08-25T11:06:15.000000000",1133,960.0813]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1022,0.01555518]
["2019-08-25T04:06:30.000000000","2019-08-25T11:06:30.000000000",1130,793505936.3764]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1021,277.4779]
["2019-08-25T04:06:45.000000000","2019-08-25T11:06:45.000000000",1016,480600.0]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1019,24200.199999999997]
["2019-08-25T04:07:00.000000000","2019-08-25T11:07:00.000000000",1018,481716.5]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1017,480000.0]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1020,2859823.0]
["2019-08-25T04:07:15.000000000","2019-08-25T11:07:15.000000000",1133,961.8167]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1022,0.0]
["2019-08-25T04:07:30.000000000","2019-08-25T11:07:30.000000000",1130,793804215.9153]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1021,277.5378]
["2019-08-25T04:07:45.000000000","2019-08-25T11:07:45.000000000",1016,480600.0]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1019,24200.199999999997]
["2019-08-25T04:08:00.000000000","2019-08-25T11:08:00.000000000",1018,481854.2]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1017,480000.0]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1020,2859823.0]
["2019-08-25T04:08:15.000000000","2019-08-25T11:08:15.000000000",1133,961.9604]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1022,0.05110988]
["2019-08-25T04:08:30.000000000","2019-08-25T11:08:30.000000000",1130,793251698.1117]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1021,277.4557]
["2019-08-25T04:08:45.000000000","2019-08-25T11:08:45.000000000",1016,480600.0]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1019,24200.199999999997]
["2019-08-25T04:09:00.000000000","2019-08-25T11:09:00.000000000",1018,481868.7]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1017,480000.0]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1020,2859823.0]
["2019-08-25T04:09:15.000000000","2019-08-25T11:09:15.000000000",1133,961.8438]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1022,0.03333253]
["2019-08-25T04:09:30.000000000","2019-08-25T11:09:30.000000000",1130,793823376.7294]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1021,277.0694]
["2019-08-25T04:09:45.000000000","2019-08-25T11:09:45.000000000",1016,478900.0]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1019,24200.199999999997]
["2019-08-25T04:10:00.000000000","2019-08-25T11:10:00.000000000",1018,478302.1]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1017,478000.0]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1020,2859823.0]
["2019-08-25T04:10:15.000000000","2019-08-25T11:10:15.000000000",1133,956.2979]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1022,0.0]
["2019-08-25T04:10:30.000000000","2019-08-25T11:10:30.000000000",1130,790858312.243]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1021,276.6276]
["2019-08-25T04:10:45.000000000","2019-08-25T11:10:45.000000000",1016,479100.0]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1019,24200.199999999997]
["2019-08-25T04:11:00.000000000","2019-08-25T11:11:00.000000000",1018,478604.2]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1017,478000.0]
["2019-08-25T04:11:15.000000000","2019-08-25T11:11:15.000000000",1020,2859823.0]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1017,478000.0]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1020,2859823.0]
["2019-08-25T04:11:30.000000000","2019-08-25T11:11:30.000000000",1133,956.3479]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1022,0.0355547]
["2019-08-25T04:11:45.000000000","2019-08-25T11:11:45.000000000",1130,791093389.6936]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1021,276.6054]
["2019-08-25T04:12:00.000000000","2019-08-25T11:12:00.000000000",1016,479200.0]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1019,24200.199999999997]
["2019-08-25T04:12:15.000000000","2019-08-25T11:12:15.000000000",1018,478327.1]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1017,478000.0]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1020,2859823.0]
["2019-08-25T04:12:30.000000000","2019-08-25T11:12:30.000000000",1133,957.8104]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1022,0.0355547]
["2019-08-25T04:12:45.000000000","2019-08-25T11:12:45.000000000",1130,791480609.7278]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1021,276.6654]
["2019-08-25T04:13:00.000000000","2019-08-25T11:13:00.000000000",1016,479300.0]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1019,24200.199999999997]
["2019-08-25T04:13:15.000000000","2019-08-25T11:13:15.000000000",1018,478143.7]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1017,478000.0]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1020,2859823.0]
["2019-08-25T04:13:30.000000000","2019-08-25T11:13:30.000000000",1133,956.0692]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1022,0.01777735]
["2019-08-25T04:13:45.000000000","2019-08-25T11:13:45.000000000",1130,791334472.7725]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1021,276.6165]
["2019-08-25T04:14:00.000000000","2019-08-25T11:14:00.000000000",1016,479200.0]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1019,24200.199999999997]
["2019-08-25T04:14:15.000000000","2019-08-25T11:14:15.000000000",1018,478185.4]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1017,478000.0]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1020,2859823.0]
["2019-08-25T04:14:30.000000000","2019-08-25T11:14:30.000000000",1133,956.1958]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1022,0.0]
["2019-08-25T04:14:45.000000000","2019-08-25T11:14:45.000000000",1130,790890342.2606]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1021,276.5255]
["2019-08-25T04:15:00.000000000","2019-08-25T11:15:00.000000000",1016,479100.0]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1019,24200.199999999997]
["2019-08-25T04:15:15.000000000","2019-08-25T11:15:15.000000000",1018,478079.2]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1017,478000.0]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1020,2859823.0]
["2019-08-25T04:15:30.000000000","2019-08-25T11:15:30.000000000",1133,957.4375]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1022,0.01555518]
["2019-08-25T04:15:45.000000000","2019-08-25T11:15:45.000000000",1130,790763080.1371]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1021,276.5765]
["2019-08-25T04:16:00.000000000","2019-08-25T11:16:00.000000000",1016,479200.0]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1019,24200.199999999997]
["2019-08-25T04:16:15.000000000","2019-08-25T11:16:15.000000000",1018,479447.9]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1017,478000.0]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1020,2859823.0]
["2019-08-25T04:16:30.000000000","2019-08-25T11:16:30.000000000",1133,956.7604]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1022,0.03111036]
["2019-08-25T04:16:45.000000000","2019-08-25T11:16:45.000000000",1130,791004163.216]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1021,276.5166]
["2019-08-25T04:17:00.000000000","2019-08-25T11:17:00.000000000",1016,479000.0]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1019,24200.199999999997]
["2019-08-25T04:17:15.000000000","2019-08-25T11:17:15.000000000",1018,479785.39999999997]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1017,478000.0]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1020,2859823.0]
["2019-08-25T04:17:30.000000000","2019-08-25T11:17:30.000000000",1133,957.8563]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1022,0.01428537]
["2019-08-25T04:17:45.000000000","2019-08-25T11:17:45.000000000",1133,957.8817]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1022,0.05333205]
["2019-08-25T04:18:00.000000000","2019-08-25T11:18:00.000000000",1130,790566324.3147]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1021,276.3701]
["2019-08-25T04:18:15.000000000","2019-08-25T11:18:15.000000000",1016,478800.0]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1019,24200.199999999997]
["2019-08-25T04:18:30.000000000","2019-08-25T11:18:30.000000000",1018,478483.3]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1017,478000.0]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1020,2859823.0]
["2019-08-25T04:18:45.000000000","2019-08-25T11:18:45.000000000",1133,957.4208]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1022,0.06888723]
["2019-08-25T04:19:00.000000000","2019-08-25T11:19:00.000000000",1130,790471092.2088]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1021,276.4789]
["2019-08-25T04:19:15.000000000","2019-08-25T11:19:15.000000000",1016,479200.0]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1019,24200.199999999997]
["2019-08-25T04:19:30.000000000","2019-08-25T11:19:30.000000000",1018,478168.8]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1017,478000.0]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1020,2859823.0]
["2019-08-25T04:19:45.000000000","2019-08-25T11:19:45.000000000",1133,956.2417]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1022,0.0]
["2019-08-25T04:20:00.000000000","2019-08-25T11:20:00.000000000",1130,791131425.3395]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1021,276.6076]
["2019-08-25T04:20:15.000000000","2019-08-25T11:20:15.000000000",1016,479100.0]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1019,24200.199999999997]
["2019-08-25T04:20:30.000000000","2019-08-25T11:20:30.000000000",1018,478662.5]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1017,478000.0]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1020,2859823.0]
["2019-08-25T04:20:45.000000000","2019-08-25T11:20:45.000000000",1133,956.325]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1022,0.01777735]
["2019-08-25T04:21:00.000000000","2019-08-25T11:21:00.000000000",1130,790972705.163]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1021,276.6188]
["2019-08-25T04:21:15.000000000","2019-08-25T11:21:15.000000000",1016,479000.0]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1019,24200.199999999997]
["2019-08-25T04:21:30.000000000","2019-08-25T11:21:30.000000000",1018,478137.5]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1017,478000.0]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1020,2859823.0]
["2019-08-25T04:21:45.000000000","2019-08-25T11:21:45.000000000",1133,956.1417]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1022,0.03333253]
["2019-08-25T04:22:00.000000000","2019-08-25T11:22:00.000000000",1130,790940961.1277]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1021,276.5588]
["2019-08-25T04:22:15.000000000","2019-08-25T11:22:15.000000000",1016,478900.0]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1019,24200.199999999997]
["2019-08-25T04:22:30.000000000","2019-08-25T11:22:30.000000000",1018,478320.80000000005]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1017,478000.0]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1020,2859823.0]
["2019-08-25T04:22:45.000000000","2019-08-25T11:22:45.000000000",1133,956.4042]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1022,0.03333253]
["2019-08-25T04:23:00.000000000","2019-08-25T11:23:00.000000000",1130,791664782.329]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1021,276.6276]
["2019-08-25T04:23:15.000000000","2019-08-25T11:23:15.000000000",1016,479000.0]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1019,24200.199999999997]
["2019-08-25T04:23:30.000000000","2019-08-25T11:23:30.000000000",1018,478304.19999999995]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1017,478000.0]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1020,2859823.0]
["2019-08-25T04:23:45.000000000","2019-08-25T11:23:45.000000000",1133,956.2208]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1022,0.01904716]
["2019-08-25T04:24:00.000000000","2019-08-25T11:24:00.000000000",1130,790902925.4818]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1021,276.6454]
["2019-08-25T04:24:15.000000000","2019-08-25T11:24:15.000000000",1016,479100.0]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1019,24200.199999999997]
["2019-08-25T04:24:30.000000000","2019-08-25T11:24:30.000000000",1018,478120.8]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1017,478000.0]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1020,2859823.0]
["2019-08-25T04:24:45.000000000","2019-08-25T11:24:45.000000000",1133,956.3146]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1022,0.03333253]
["2019-08-25T04:25:00.000000000","2019-08-25T11:25:00.000000000",1130,790998157.5877]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1021,276.6787]
["2019-08-25T04:25:15.000000000","2019-08-25T11:25:15.000000000",1016,478900.0]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1019,24200.199999999997]
["2019-08-25T04:25:30.000000000","2019-08-25T11:25:30.000000000",1018,478158.3]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1017,478000.0]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1020,2859823.0]
["2019-08-25T04:25:45.000000000","2019-08-25T11:25:45.000000000",1133,956.3083]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1022,0.05333205]
["2019-08-25T04:26:00.000000000","2019-08-25T11:26:00.000000000",1130,791125133.7289]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1021,276.7364]
["2019-08-25T04:26:15.000000000","2019-08-25T11:26:15.000000000",1016,478900.0]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1019,24200.199999999997]
["2019-08-25T04:26:30.000000000","2019-08-25T11:26:30.000000000",1018,478125.0]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1017,478000.0]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1020,2859823.0]
["2019-08-25T04:26:45.000000000","2019-08-25T11:26:45.000000000",1133,956.1708]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1022,0.0]
["2019-08-25T04:27:00.000000000","2019-08-25T11:27:00.000000000",1130,791074228.8795]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1021,276.5233]
["2019-08-25T04:27:15.000000000","2019-08-25T11:27:15.000000000",1016,479000.0]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1019,24200.199999999997]
["2019-08-25T04:27:30.000000000","2019-08-25T11:27:30.000000000",1018,478183.3]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1017,478000.0]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1020,2859823.0]
["2019-08-25T04:27:45.000000000","2019-08-25T11:27:45.000000000",1133,956.3188]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1022,0.04888771]
["2019-08-25T04:28:00.000000000","2019-08-25T11:28:00.000000000",1130,791182044.2066]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1021,276.6231]
["2019-08-25T04:28:15.000000000","2019-08-25T11:28:15.000000000",1016,479000.0]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1019,24200.199999999997]
["2019-08-25T04:28:30.000000000","2019-08-25T11:28:30.000000000",1018,478404.2]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1017,478000.0]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1020,2859823.0]
["2019-08-25T04:28:45.000000000","2019-08-25T11:28:45.000000000",1133,956.2771]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1022,0.01777735]
["2019-08-25T04:29:00.000000000","2019-08-25T11:29:00.000000000",1130,790940675.1454]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1021,276.4521]
["2019-08-25T04:29:15.000000000","2019-08-25T11:29:15.000000000",1016,479200.0]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1019,24200.199999999997]
["2019-08-25T04:29:30.000000000","2019-08-25T11:29:30.000000000",1018,478218.8]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1017,478000.0]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1020,2859823.0]
["2019-08-25T04:29:45.000000000","2019-08-25T11:29:45.000000000",1133,956.2417]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1022,0.01555518]
["2019-08-25T04:30:00.000000000","2019-08-25T11:30:00.000000000",1130,791080806.4724]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1021,276.5566]
["2019-08-25T04:30:15.000000000","2019-08-25T11:30:15.000000000",1016,478800.0]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1019,24200.199999999997]
["2019-08-25T04:30:30.000000000","2019-08-25T11:30:30.000000000",1018,478227.7]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1019,24200.199999999997]
["2019-08-25T04:30:45.000000000","2019-08-25T11:30:45.000000000",1018,478235.4]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1017,478000.0]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1020,2859823.0]
["2019-08-25T04:31:00.000000000","2019-08-25T11:31:00.000000000",1133,956.2417]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1022,0.03111036]
["2019-08-25T04:31:15.000000000","2019-08-25T11:31:15.000000000",1130,790744205.3053]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1021,276.4234]
["2019-08-25T04:31:30.000000000","2019-08-25T11:31:30.000000000",1016,479100.0]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1019,24200.199999999997]
["2019-08-25T04:31:45.000000000","2019-08-25T11:31:45.000000000",1018,478156.3]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1017,478000.0]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1020,2859823.0]
["2019-08-25T04:32:00.000000000","2019-08-25T11:32:00.000000000",1133,956.1563]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1022,0.0]
["2019-08-25T04:32:15.000000000","2019-08-25T11:32:15.000000000",1130,790604359.9606]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1021,276.4091]
["2019-08-25T04:32:30.000000000","2019-08-25T11:32:30.000000000",1130,790481101.5893]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1021,276.4589]
["2019-08-25T04:32:45.000000000","2019-08-25T11:32:45.000000000",1016,478900.0]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1019,24200.199999999997]
["2019-08-25T04:33:00.000000000","2019-08-25T11:33:00.000000000",1018,478150.0]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1017,478000.0]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1020,2859823.0]
["2019-08-25T04:33:15.000000000","2019-08-25T11:33:15.000000000",1133,956.3542]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1022,0.03333253]
["2019-08-25T04:33:30.000000000","2019-08-25T11:33:30.000000000",1130,790998157.5877]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1021,276.5366]
["2019-08-25T04:33:45.000000000","2019-08-25T11:33:45.000000000",1016,479100.0]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1019,24200.199999999997]
["2019-08-25T04:34:00.000000000","2019-08-25T11:34:00.000000000",1018,478145.8]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1017,478000.0]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1020,2859823.0]
["2019-08-25T04:34:15.000000000","2019-08-25T11:34:15.000000000",1133,956.1313]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1022,0.0]
["2019-08-25T04:34:30.000000000","2019-08-25T11:34:30.000000000",1130,790718466.8983]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1021,276.5232]
["2019-08-25T04:34:45.000000000","2019-08-25T11:34:45.000000000",1130,790807407.3936]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1021,276.5054]
["2019-08-25T04:35:00.000000000","2019-08-25T11:35:00.000000000",1016,478800.0]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1019,24200.199999999997]
["2019-08-25T04:35:15.000000000","2019-08-25T11:35:15.000000000",1018,478116.69999999995]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1017,478000.0]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1020,2859823.0]
["2019-08-25T04:35:30.000000000","2019-08-25T11:35:30.000000000",1133,957.4542]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1022,0.0]
["2019-08-25T04:35:45.000000000","2019-08-25T11:35:45.000000000",1130,790426764.9523]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1021,276.4257]
["2019-08-25T04:36:00.000000000","2019-08-25T11:36:00.000000000",1016,478500.0]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1019,24200.199999999997]
["2019-08-25T04:36:15.000000000","2019-08-25T11:36:15.000000000",1018,479843.8]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1017,478000.0]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1020,2859823.0]
["2019-08-25T04:36:30.000000000","2019-08-25T11:36:30.000000000",1133,956.5833]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1022,0.06888723]
["2019-08-25T04:36:45.000000000","2019-08-25T11:36:45.000000000",1130,790566324.3147]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1021,276.4589]
["2019-08-25T04:37:00.000000000","2019-08-25T11:37:00.000000000",1016,478700.0]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1019,24200.199999999997]
["2019-08-25T04:37:15.000000000","2019-08-25T11:37:15.000000000",1018,478054.19999999995]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1017,478000.0]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1020,2859823.0]
["2019-08-25T04:37:30.000000000","2019-08-25T11:37:30.000000000",1133,957.4375]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1022,0.06666507]
["2019-08-25T04:37:45.000000000","2019-08-25T11:37:45.000000000",1130,790026675.7146]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1021,276.1924]
["2019-08-25T04:38:00.000000000","2019-08-25T11:38:00.000000000",1016,478500.0]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1019,24200.199999999997]
["2019-08-25T04:38:15.000000000","2019-08-25T11:38:15.000000000",1018,479922.9]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1017,478000.0]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1020,2859823.0]
["2019-08-25T04:38:30.000000000","2019-08-25T11:38:30.000000000",1133,957.9063]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1022,0.03111036]
["2019-08-25T04:38:45.000000000","2019-08-25T11:38:45.000000000",1130,790121907.8205]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1021,276.2854]
["2019-08-25T04:39:00.000000000","2019-08-25T11:39:00.000000000",1130,790127341.4842]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1021,276.3212]
["2019-08-25T04:39:15.000000000","2019-08-25T11:39:15.000000000",1016,478500.0]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1019,24200.199999999997]
["2019-08-25T04:39:30.000000000","2019-08-25T11:39:30.000000000",1018,479887.5]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1017,478000.0]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1020,2859823.0]
["2019-08-25T04:39:45.000000000","2019-08-25T11:39:45.000000000",1133,956.5625]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1022,0.0]
["2019-08-25T04:40:00.000000000","2019-08-25T11:40:00.000000000",1130,790236014.7582]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1021,276.3234]
["2019-08-25T04:40:15.000000000","2019-08-25T11:40:15.000000000",1016,478800.0]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1019,24200.199999999997]
["2019-08-25T04:40:30.000000000","2019-08-25T11:40:30.000000000",1018,478031.3]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1017,478000.0]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1020,2859823.0]
["2019-08-25T04:40:45.000000000","2019-08-25T11:40:45.000000000",1133,956.1458]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1022,0.03333253]
["2019-08-25T04:41:00.000000000","2019-08-25T11:41:00.000000000",1130,790515705.4476]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1021,276.3723]
["2019-08-25T04:41:15.000000000","2019-08-25T11:41:15.000000000",1016,478700.0]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1019,24200.199999999997]
["2019-08-25T04:41:30.000000000","2019-08-25T11:41:30.000000000",1018,479902.10000000003]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1017,478000.0]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1020,2859823.0]
["2019-08-25T04:41:45.000000000","2019-08-25T11:41:45.000000000",1133,956.5708]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1022,0.03333253]
["2019-08-25T04:42:00.000000000","2019-08-25T11:42:00.000000000",1130,790521997.0582]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1021,276.3701]
["2019-08-25T04:42:15.000000000","2019-08-25T11:42:15.000000000",1016,478800.0]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1019,24200.199999999997]
["2019-08-25T04:42:30.000000000","2019-08-25T11:42:30.000000000",1018,479920.8]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1017,478000.0]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1020,2859823.0]
["2019-08-25T04:42:45.000000000","2019-08-25T11:42:45.000000000",1133,956.5854]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1022,0.03111036]
["2019-08-25T04:43:00.000000000","2019-08-25T11:43:00.000000000",1130,790369282.51]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1021,276.3234]
["2019-08-25T04:43:15.000000000","2019-08-25T11:43:15.000000000",1016,478700.0]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1019,24200.199999999997]
["2019-08-25T04:43:30.000000000","2019-08-25T11:43:30.000000000",1018,478068.8]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1017,478000.0]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1020,2859823.0]
["2019-08-25T04:43:45.000000000","2019-08-25T11:43:45.000000000",1133,956.0708]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1022,0.0]
["2019-08-25T04:44:00.000000000","2019-08-25T11:44:00.000000000",1130,790540871.89]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1021,276.5232]
["2019-08-25T04:44:15.000000000","2019-08-25T11:44:15.000000000",1016,478800.0]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1019,24200.199999999997]
["2019-08-25T04:44:30.000000000","2019-08-25T11:44:30.000000000",1018,479360.4]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1017,478000.0]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1020,2859823.0]
["2019-08-25T04:44:45.000000000","2019-08-25T11:44:45.000000000",1133,956.5146]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1022,0.01777735]
["2019-08-25T04:45:00.000000000","2019-08-25T11:45:00.000000000",1130,790547163.5006]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1021,276.5565]
["2019-08-25T04:45:15.000000000","2019-08-25T11:45:15.000000000",1130,790902639.4995]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1021,276.5032]
["2019-08-25T04:45:30.000000000","2019-08-25T11:45:30.000000000",1016,479000.0]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1019,24200.199999999997]
["2019-08-25T04:45:45.000000000","2019-08-25T11:45:45.000000000",1018,479420.8]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1017,478000.0]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1020,2859823.0]
["2019-08-25T04:46:00.000000000","2019-08-25T11:46:00.000000000",1133,956.5167]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1022,0.0]
["2019-08-25T04:46:15.000000000","2019-08-25T11:46:15.000000000",1130,789956896.0334]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1021,276.2391]
["2019-08-25T04:46:30.000000000","2019-08-25T11:46:30.000000000",1016,478600.0]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1019,24200.199999999997]
["2019-08-25T04:46:45.000000000","2019-08-25T11:46:45.000000000",1018,479437.5]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1017,478000.0]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1020,2859823.0]
["2019-08-25T04:47:00.000000000","2019-08-25T11:47:00.000000000",1133,956.6313]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1022,0.0]
["2019-08-25T04:47:15.000000000","2019-08-25T11:47:15.000000000",1130,790534580.2794]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1021,276.4189]
["2019-08-25T04:47:30.000000000","2019-08-25T11:47:30.000000000",1016,478600.0]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1019,24200.199999999997]
["2019-08-25T04:47:45.000000000","2019-08-25T11:47:45.000000000",1018,479787.5]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1017,478000.0]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1020,2859823.0]
["2019-08-25T04:48:00.000000000","2019-08-25T11:48:00.000000000",1133,957.7667]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1022,0.01777735]
["2019-08-25T04:48:15.000000000","2019-08-25T11:48:15.000000000",1130,790286919.6076]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1021,276.3567]
["2019-08-25T04:48:30.000000000","2019-08-25T11:48:30.000000000",1016,478700.0]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1019,24200.199999999997]
["2019-08-25T04:48:45.000000000","2019-08-25T11:48:45.000000000",1018,479270.8]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1017,478000.0]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1020,2859823.0]
["2019-08-25T04:49:00.000000000","2019-08-25T11:49:00.000000000",1133,957.7333]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1022,0.03111036]
["2019-08-25T04:49:15.000000000","2019-08-25T11:49:15.000000000",1130,790375860.1029]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1021,276.339]
["2019-08-25T04:49:30.000000000","2019-08-25T11:49:30.000000000",1016,478600.0]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1019,24200.199999999997]
["2019-08-25T04:49:45.000000000","2019-08-25T11:49:45.000000000",1018,478475.0]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1017,478000.0]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1020,2859823.0]
["2019-08-25T04:50:00.000000000","2019-08-25T11:50:00.000000000",1133,957.3292]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1022,0.0355547]
["2019-08-25T04:50:15.000000000","2019-08-25T11:50:15.000000000",1130,790382151.7135]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1021,276.2836]
["2019-08-25T04:50:30.000000000","2019-08-25T11:50:30.000000000",1016,478600.0]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1019,24200.199999999997]
["2019-08-25T04:50:45.000000000","2019-08-25T11:50:45.000000000",1018,479758.30000000005]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1017,478000.0]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1020,2859823.0]
["2019-08-25T04:51:00.000000000","2019-08-25T11:51:00.000000000",1133,957.6812]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1022,0.03111036]
["2019-08-25T04:51:15.000000000","2019-08-25T11:51:15.000000000",1130,790090163.7852]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1021,276.3102]
["2019-08-25T04:51:30.000000000","2019-08-25T11:51:30.000000000",1016,478300.0]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1019,24200.199999999997]
["2019-08-25T04:51:45.000000000","2019-08-25T11:51:45.000000000",1018,479591.7]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1017,477733.3]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1020,2859823.0]
["2019-08-25T04:52:00.000000000","2019-08-25T11:52:00.000000000",1133,957.4041]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1022,0.0]
["2019-08-25T04:52:15.000000000","2019-08-25T11:52:15.000000000",1130,790134777.024]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1021,276.1681]
["2019-08-25T04:52:30.000000000","2019-08-25T11:52:30.000000000",1016,478400.0]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1019,24200.199999999997]
["2019-08-25T04:52:45.000000000","2019-08-25T11:52:45.000000000",1018,479747.9]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1017,478000.0]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1020,2859823.0]
["2019-08-25T04:53:00.000000000","2019-08-25T11:53:00.000000000",1133,957.8271]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1022,0.03333253]
["2019-08-25T04:53:15.000000000","2019-08-25T11:53:15.000000000",1130,790045550.5464]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1021,276.2214]
["2019-08-25T04:53:30.000000000","2019-08-25T11:53:30.000000000",1016,478600.0]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1019,24200.199999999997]
["2019-08-25T04:53:45.000000000","2019-08-25T11:53:45.000000000",1018,479720.8]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1017,478000.0]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1020,2859823.0]
["2019-08-25T04:54:00.000000000","2019-08-25T11:54:00.000000000",1133,957.5958]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1022,0.0355547]
["2019-08-25T04:54:15.000000000","2019-08-25T11:54:15.000000000",1130,789950604.4228]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1021,276.2768]
["2019-08-25T04:54:30.000000000","2019-08-25T11:54:30.000000000",1016,478700.0]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1019,24200.199999999997]
["2019-08-25T04:54:45.000000000","2019-08-25T11:54:45.000000000",1018,479727.10000000003]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1017,478000.0]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1020,2859823.0]
["2019-08-25T04:55:00.000000000","2019-08-25T11:55:00.000000000",1133,957.6958]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1022,0.03333253]
["2019-08-25T04:55:15.000000000","2019-08-25T11:55:15.000000000",1130,790197979.1123]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1021,276.3034]
["2019-08-25T04:55:30.000000000","2019-08-25T11:55:30.000000000",1016,478600.0]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1019,24200.199999999997]
["2019-08-25T04:55:45.000000000","2019-08-25T11:55:45.000000000",1018,479681.2]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1017,478000.0]
["2019-08-25T04:56:00.000000000","2019-08-25T11:56:00.000000000",1020,2859823.0]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1017,478000.0]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1020,2859823.0]
["2019-08-25T04:56:15.000000000","2019-08-25T11:56:15.000000000",1133,957.8604]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1022,0.0644429]
["2019-08-25T04:56:30.000000000","2019-08-25T11:56:30.000000000",1130,790191687.5017]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1021,276.3768]
["2019-08-25T04:56:45.000000000","2019-08-25T11:56:45.000000000",1016,478600.0]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1019,24200.199999999997]
["2019-08-25T04:57:00.000000000","2019-08-25T11:57:00.000000000",1018,479420.8]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1017,478000.0]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1020,2859823.0]
["2019-08-25T04:57:15.000000000","2019-08-25T11:57:15.000000000",1133,957.8687]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1022,0.01555518]
["2019-08-25T04:57:30.000000000","2019-08-25T11:57:30.000000000",1130,790521997.0582]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1021,276.3878]
["2019-08-25T04:57:45.000000000","2019-08-25T11:57:45.000000000",1016,478800.0]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1019,24200.199999999997]
["2019-08-25T04:58:00.000000000","2019-08-25T11:58:00.000000000",1018,479852.10000000003]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1017,478000.0]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1020,2859823.0]
["2019-08-25T04:58:15.000000000","2019-08-25T11:58:15.000000000",1133,957.8438]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1022,0.0]
["2019-08-25T04:58:30.000000000","2019-08-25T11:58:30.000000000",1130,790172812.6699]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1021,276.2946]
["2019-08-25T04:58:45.000000000","2019-08-25T11:58:45.000000000",1016,478800.0]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1019,24200.199999999997]
["2019-08-25T04:59:00.000000000","2019-08-25T11:59:00.000000000",1018,479775.0]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1017,478000.0]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1020,2859823.0]
["2019-08-25T04:59:15.000000000","2019-08-25T11:59:15.000000000",1133,957.8417]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1022,0.04666555]
["2019-08-25T04:59:30.000000000","2019-08-25T11:59:30.000000000",1130,790382437.6958]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1021,276.3546]
["2019-08-25T04:59:45.000000000","2019-08-25T11:59:45.000000000",1016,478700.0]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1019,24200.199999999997]
["2019-08-25T05:00:00.000000000","2019-08-25T12:00:00.000000000",1018,479800.0]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1017,478000.0]
["2019-08-25T05:00:15.000000000","2019-08-25T12:00:15.000000000",1020,2859823.0]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1017,478000.0]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1020,2859823.0]
["2019-08-25T05:00:30.000000000","2019-08-25T12:00:30.000000000",1133,957.6437]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1022,0.01555518]
["2019-08-25T05:00:45.000000000","2019-08-25T12:00:45.000000000",1130,790134491.0417]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1021,276.2391]
["2019-08-25T05:01:00.000000000","2019-08-25T12:01:00.000000000",1016,478700.0]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1019,24200.199999999997]
["2019-08-25T05:01:15.000000000","2019-08-25T12:01:15.000000000",1018,479585.39999999997]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1017,478000.0]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1020,2859823.0]
["2019-08-25T05:01:30.000000000","2019-08-25T12:01:30.000000000",1133,957.525]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1022,0.08444241]
["2019-08-25T05:01:45.000000000","2019-08-25T12:01:45.000000000",1130,790090163.7852]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1021,276.2924]
["2019-08-25T05:02:00.000000000","2019-08-25T12:02:00.000000000",1016,478500.0]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1019,24200.199999999997]
["2019-08-25T05:02:15.000000000","2019-08-25T12:02:15.000000000",1018,479597.89999999997]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1017,476000.0]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1020,2859823.0]
["2019-08-25T05:02:30.000000000","2019-08-25T12:02:30.000000000",1133,955.6563]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1022,0.0]
["2019-08-25T05:02:45.000000000","2019-08-25T12:02:45.000000000",1130,790141068.6346]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1021,276.2724]
["2019-08-25T05:03:00.000000000","2019-08-25T12:03:00.000000000",1016,478500.0]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1019,24200.199999999997]
["2019-08-25T05:03:15.000000000","2019-08-25T12:03:15.000000000",1018,479779.2]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1017,478000.0]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1020,2859823.0]
["2019-08-25T05:03:30.000000000","2019-08-25T12:03:30.000000000",1133,957.6979]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1022,0.01555518]
["2019-08-25T05:03:45.000000000","2019-08-25T12:03:45.000000000",1130,790331532.8464]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1021,276.1259]
["2019-08-25T05:04:00.000000000","2019-08-25T12:04:00.000000000",1016,478800.0]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1019,24200.199999999997]
["2019-08-25T05:04:15.000000000","2019-08-25T12:04:15.000000000",1018,479747.9]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1017,478000.0]
["2019-08-25T05:04:30.000000000","2019-08-25T12:04:30.000000000",1020,2859823.0]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1017,478000.0]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1020,2859823.0]
["2019-08-25T05:04:45.000000000","2019-08-25T12:04:45.000000000",1133,957.6563]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1022,0.03111036]
["2019-08-25T05:05:00.000000000","2019-08-25T12:05:00.000000000",1130,789994931.6793]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1021,276.2591]
["2019-08-25T05:05:15.000000000","2019-08-25T12:05:15.000000000",1016,478300.0]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1019,24200.199999999997]
["2019-08-25T05:05:30.000000000","2019-08-25T12:05:30.000000000",1018,479654.2]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1017,478000.0]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1020,2859823.0]
["2019-08-25T05:05:45.000000000","2019-08-25T12:05:45.000000000",1133,957.55]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1022,0.03111036]
["2019-08-25T05:06:00.000000000","2019-08-25T12:06:00.000000000",1130,790071002.9711]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1021,276.1925]
["2019-08-25T05:06:15.000000000","2019-08-25T12:06:15.000000000",1016,478500.0]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1019,24200.199999999997]
["2019-08-25T05:06:30.000000000","2019-08-25T12:06:30.000000000",1018,479620.5]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1017,478000.0]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1020,2859823.0]
["2019-08-25T05:06:45.000000000","2019-08-25T12:06:45.000000000",1133,957.5729]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1022,0.01555518]
["2019-08-25T05:07:00.000000000","2019-08-25T12:07:00.000000000",1130,789740979.3969]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1021,276.1814]
["2019-08-25T05:07:15.000000000","2019-08-25T12:07:15.000000000",1016,478500.0]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1019,24200.199999999997]
["2019-08-25T05:07:30.000000000","2019-08-25T12:07:30.000000000",1018,479687.5]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1017,478000.0]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1020,2859823.0]
["2019-08-25T05:07:45.000000000","2019-08-25T12:07:45.000000000",1133,957.55]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1022,0.01777735]
["2019-08-25T05:08:00.000000000","2019-08-25T12:08:00.000000000",1130,790134491.0417]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1021,275.8306]
["2019-08-25T05:08:15.000000000","2019-08-25T12:08:15.000000000",1016,478300.0]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1019,24200.199999999997]
["2019-08-25T05:08:30.000000000","2019-08-25T12:08:30.000000000",1018,479416.7]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1017,478000.0]
["2019-08-25T05:08:45.000000000","2019-08-25T12:08:45.000000000",1020,2859823.0]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1017,478000.0]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1020,2859823.0]
["2019-08-25T05:09:00.000000000","2019-08-25T12:09:00.000000000",1133,957.475]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1022,0.04888771]
["2019-08-25T05:09:15.000000000","2019-08-25T12:09:15.000000000",1130,789791598.264]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1021,276.359]
["2019-08-25T05:09:30.000000000","2019-08-25T12:09:30.000000000",1016,478700.0]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1019,24200.199999999997]
["2019-08-25T05:09:45.000000000","2019-08-25T12:09:45.000000000",1018,479577.1]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1017,478000.0]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1020,2859823.0]
["2019-08-25T05:10:00.000000000","2019-08-25T12:10:00.000000000",1133,957.6625]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1022,0.0]
["2019-08-25T05:10:15.000000000","2019-08-25T12:10:15.000000000",1130,789887116.3522]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1021,276.2147]
["2019-08-25T05:10:30.000000000","2019-08-25T12:10:30.000000000",1016,478700.0]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1019,24200.199999999997]
["2019-08-25T05:10:45.000000000","2019-08-25T12:10:45.000000000",1018,479716.7]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1017,478000.0]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1020,2859823.0]
["2019-08-25T05:11:00.000000000","2019-08-25T12:11:00.000000000",1133,957.5438]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1022,0.05110988]
["2019-08-25T05:11:15.000000000","2019-08-25T12:11:15.000000000",1130,790280627.997]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1021,276.3768]
["2019-08-25T05:11:30.000000000","2019-08-25T12:11:30.000000000",1016,478600.0]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1019,24200.199999999997]
["2019-08-25T05:11:45.000000000","2019-08-25T12:11:45.000000000",1018,479695.80000000005]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1017,478000.0]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1020,2859823.0]
["2019-08-25T05:12:00.000000000","2019-08-25T12:12:00.000000000",1133,957.7333]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1022,0.03333253]
["2019-08-25T05:12:15.000000000","2019-08-25T12:12:15.000000000",1130,790496544.6335]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1021,276.3101]
["2019-08-25T05:12:30.000000000","2019-08-25T12:12:30.000000000",1016,478600.0]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1019,24200.199999999997]
["2019-08-25T05:12:45.000000000","2019-08-25T12:12:45.000000000",1018,479691.7]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1017,478000.0]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1020,2859823.0]
["2019-08-25T05:13:00.000000000","2019-08-25T12:13:00.000000000",1133,957.625]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1022,0.01777735]
["2019-08-25T05:13:15.000000000","2019-08-25T12:13:15.000000000",1130,790197979.1123]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1021,276.3212]
["2019-08-25T05:13:30.000000000","2019-08-25T12:13:30.000000000",1016,478500.0]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1019,24200.199999999997]
["2019-08-25T05:13:45.000000000","2019-08-25T12:13:45.000000000",1018,479845.8]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1017,478000.0]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1020,2859823.0]
["2019-08-25T05:14:00.000000000","2019-08-25T12:14:00.000000000",1133,957.7896]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1022,0.03333253]
["2019-08-25T05:14:15.000000000","2019-08-25T12:14:15.000000000",1130,790185395.8911]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1021,276.2901]
["2019-08-25T05:14:30.000000000","2019-08-25T12:14:30.000000000",1016,478900.0]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1019,24200.199999999997]
["2019-08-25T05:14:45.000000000","2019-08-25T12:14:45.000000000",1018,479679.19999999995]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1017,478000.0]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1020,2859823.0]
["2019-08-25T05:15:00.000000000","2019-08-25T12:15:00.000000000",1133,957.6417]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1022,0.05110988]
["2019-08-25T05:15:15.000000000","2019-08-25T12:15:15.000000000",1130,790337824.457]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1021,276.3901]
["2019-08-25T05:15:30.000000000","2019-08-25T12:15:30.000000000",1016,478800.0]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1019,24200.199999999997]
["2019-08-25T05:15:45.000000000","2019-08-25T12:15:45.000000000",1018,479668.8]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1017,478000.0]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1020,2859823.0]
["2019-08-25T05:16:00.000000000","2019-08-25T12:16:00.000000000",1133,957.5938]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1022,0.0]
["2019-08-25T05:16:15.000000000","2019-08-25T12:16:15.000000000",1130,790414181.7311]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1021,276.1814]
["2019-08-25T05:16:30.000000000","2019-08-25T12:16:30.000000000",1016,478500.0]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1019,24200.199999999997]
["2019-08-25T05:16:45.000000000","2019-08-25T12:16:45.000000000",1018,479185.4]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1017,478000.0]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1020,2859823.0]
["2019-08-25T05:17:00.000000000","2019-08-25T12:17:00.000000000",1133,957.7542]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1022,0.0]
["2019-08-25T05:17:15.000000000","2019-08-25T12:17:15.000000000",1130,789931443.6087]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1021,276.3745]
["2019-08-25T05:17:30.000000000","2019-08-25T12:17:30.000000000",1016,478700.0]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1019,24200.199999999997]
["2019-08-25T05:17:45.000000000","2019-08-25T12:17:45.000000000",1018,479637.5]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1017,478000.0]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1020,2859823.0]
["2019-08-25T05:18:00.000000000","2019-08-25T12:18:00.000000000",1133,957.6417]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1022,0.06666507]
["2019-08-25T05:18:15.000000000","2019-08-25T12:18:15.000000000",1130,790331532.8464]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1021,276.3213]
["2019-08-25T05:18:30.000000000","2019-08-25T12:18:30.000000000",1016,478800.0]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1019,24200.199999999997]
["2019-08-25T05:18:45.000000000","2019-08-25T12:18:45.000000000",1018,479656.3]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1017,478000.0]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1020,2859823.0]
["2019-08-25T05:19:00.000000000","2019-08-25T12:19:00.000000000",1133,957.5875]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1022,0.05237969]
["2019-08-25T05:19:15.000000000","2019-08-25T12:19:15.000000000",1130,790345259.9968]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1021,276.3612]
["2019-08-25T05:19:30.000000000","2019-08-25T12:19:30.000000000",1016,478900.0]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1019,24200.199999999997]
["2019-08-25T05:19:45.000000000","2019-08-25T12:19:45.000000000",1018,479400.0]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1017,478000.0]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1020,2859823.0]
["2019-08-25T05:20:00.000000000","2019-08-25T12:20:00.000000000",1133,957.4208]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1022,0.06666507]
["2019-08-25T05:20:15.000000000","2019-08-25T12:20:15.000000000",1130,790616943.1818]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1021,276.4389]
["2019-08-25T05:20:30.000000000","2019-08-25T12:20:30.000000000",1016,478900.0]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1019,24200.199999999997]
["2019-08-25T05:20:45.000000000","2019-08-25T12:20:45.000000000",1018,479687.5]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1017,478000.0]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1020,2859823.0]
["2019-08-25T05:21:00.000000000","2019-08-25T12:21:00.000000000",1133,957.7333]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1022,0.04666555]
["2019-08-25T05:21:15.000000000","2019-08-25T12:21:15.000000000",1130,790502836.2441]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1021,276.2663]
["2019-08-25T05:21:30.000000000","2019-08-25T12:21:30.000000000",1130,790072718.8649]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1021,276.3301]
["2019-08-25T05:21:45.000000000","2019-08-25T12:21:45.000000000",1016,479100.0]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1019,24200.199999999997]
["2019-08-25T05:22:00.000000000","2019-08-25T12:22:00.000000000",1018,479741.69999999995]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1017,478000.0]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1020,2859823.0]
["2019-08-25T05:22:15.000000000","2019-08-25T12:22:15.000000000",1133,957.7958]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1022,0.0]
["2019-08-25T05:22:30.000000000","2019-08-25T12:22:30.000000000",1130,790521997.0582]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1021,276.4589]
["2019-08-25T05:22:45.000000000","2019-08-25T12:22:45.000000000",1016,479000.0]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1019,24200.199999999997]
["2019-08-25T05:23:00.000000000","2019-08-25T12:23:00.000000000",1018,479895.8]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1017,478000.0]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1020,2859823.0]
["2019-08-25T05:23:15.000000000","2019-08-25T12:23:15.000000000",1133,957.8]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1022,0.03111036]
["2019-08-25T05:23:30.000000000","2019-08-25T12:23:30.000000000",1130,790654978.8277]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1021,276.4589]
["2019-08-25T05:23:45.000000000","2019-08-25T12:23:45.000000000",1016,479000.0]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1019,24200.199999999997]
["2019-08-25T05:24:00.000000000","2019-08-25T12:24:00.000000000",1018,479772.89999999997]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1017,478000.0]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1020,2859823.0]
["2019-08-25T05:24:15.000000000","2019-08-25T12:24:15.000000000",1133,957.6437]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1022,0.0]
["2019-08-25T05:24:30.000000000","2019-08-25T12:24:30.000000000",1130,790902925.4818]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1021,276.6099]
["2019-08-25T05:24:45.000000000","2019-08-25T12:24:45.000000000",1016,479200.0]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1019,24200.199999999997]
["2019-08-25T05:25:00.000000000","2019-08-25T12:25:00.000000000",1018,478552.1]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1017,478000.0]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1020,2859823.0]
["2019-08-25T05:25:15.000000000","2019-08-25T12:25:15.000000000",1133,956.1167]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1022,0.03111036]
["2019-08-25T05:25:30.000000000","2019-08-25T12:25:30.000000000",1130,791004449.1983]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1021,276.6409]
["2019-08-25T05:25:45.000000000","2019-08-25T12:25:45.000000000",1016,479100.0]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1019,24200.199999999997]
["2019-08-25T05:26:00.000000000","2019-08-25T12:26:00.000000000",1018,479906.3]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1017,478000.0]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1020,2859823.0]
["2019-08-25T05:26:15.000000000","2019-08-25T12:26:15.000000000",1133,956.5313]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1022,0.0644429]
["2019-08-25T05:26:30.000000000","2019-08-25T12:26:30.000000000",1130,791010740.8089]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1021,276.6566]
["2019-08-25T05:26:45.000000000","2019-08-25T12:26:45.000000000",1016,479200.0]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1019,24200.199999999997]
["2019-08-25T05:27:00.000000000","2019-08-25T12:27:00.000000000",1018,479622.9]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1017,478000.0]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1020,2859823.0]
["2019-08-25T05:27:15.000000000","2019-08-25T12:27:15.000000000",1133,957.5313]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1022,0.04666555]
["2019-08-25T05:27:30.000000000","2019-08-25T12:27:30.000000000",1130,790559746.7218]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1021,276.4281]
["2019-08-25T05:27:45.000000000","2019-08-25T12:27:45.000000000",1016,479100.0]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1019,24200.199999999997]
["2019-08-25T05:28:00.000000000","2019-08-25T12:28:00.000000000",1018,479316.7]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1017,478866.69999999995]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1020,2859823.0]
["2019-08-25T05:28:15.000000000","2019-08-25T12:28:15.000000000",1133,958.1625]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1022,0.01777735]
["2019-08-25T05:28:30.000000000","2019-08-25T12:28:30.000000000",1130,790451931.3947]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1021,276.5232]
["2019-08-25T05:28:45.000000000","2019-08-25T12:28:45.000000000",1016,478800.0]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1019,24200.199999999997]
["2019-08-25T05:29:00.000000000","2019-08-25T12:29:00.000000000",1018,479968.8]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1017,478000.0]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1020,2859823.0]
["2019-08-25T05:29:15.000000000","2019-08-25T12:29:15.000000000",1133,957.8771]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1022,0.01777735]
["2019-08-25T05:29:30.000000000","2019-08-25T12:29:30.000000000",1130,790750496.9159]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1021,276.3856]
["2019-08-25T05:29:45.000000000","2019-08-25T12:29:45.000000000",1016,478800.0]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1019,24200.199999999997]
["2019-08-25T05:30:00.000000000","2019-08-25T12:30:00.000000000",1018,479833.3]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1017,478000.0]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1020,2859823.0]
["2019-08-25T05:30:15.000000000","2019-08-25T12:30:15.000000000",1133,957.6]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1022,0.0]
["2019-08-25T05:30:30.000000000","2019-08-25T12:30:30.000000000",1130,790426764.9523]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1021,276.4078]
["2019-08-25T05:30:45.000000000","2019-08-25T12:30:45.000000000",1016,478700.0]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1019,24200.199999999997]
["2019-08-25T05:31:00.000000000","2019-08-25T12:31:00.000000000",1018,479447.9]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1017,478000.0]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1020,2859823.0]
["2019-08-25T05:31:15.000000000","2019-08-25T12:31:15.000000000",1133,957.5667]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1022,0.01555518]
["2019-08-25T05:31:30.000000000","2019-08-25T12:31:30.000000000",1130,790236014.7582]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1021,276.5899]
["2019-08-25T05:31:45.000000000","2019-08-25T12:31:45.000000000",1016,478700.0]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1019,24200.199999999997]
["2019-08-25T05:32:00.000000000","2019-08-25T12:32:00.000000000",1018,479791.7]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1017,479159.4]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1020,2859823.0]
["2019-08-25T05:32:15.000000000","2019-08-25T12:32:15.000000000",1133,958.9323]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1022,2.533092]
["2019-08-25T05:32:30.000000000","2019-08-25T12:32:30.000000000",1130,790420473.3417]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1021,276.4633]
["2019-08-25T05:32:45.000000000","2019-08-25T12:32:45.000000000",1016,478800.0]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1019,24200.199999999997]
["2019-08-25T05:33:00.000000000","2019-08-25T12:33:00.000000000",1018,479664.60000000003]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1017,479237.5]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1020,2859823.0]
["2019-08-25T05:33:15.000000000","2019-08-25T12:33:15.000000000",1133,958.7792]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1022,2.868352]
["2019-08-25T05:33:30.000000000","2019-08-25T12:33:30.000000000",1130,790471092.2088]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1021,276.4433]
["2019-08-25T05:33:45.000000000","2019-08-25T12:33:45.000000000",1016,478800.0]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1019,24200.199999999997]
["2019-08-25T05:34:00.000000000","2019-08-25T12:34:00.000000000",1018,479610.4]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1017,478249.0]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1020,2859823.0]
["2019-08-25T05:34:15.000000000","2019-08-25T12:34:15.000000000",1133,957.8657]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1022,3.287936]
["2019-08-25T05:34:30.000000000","2019-08-25T12:34:30.000000000",1130,790591776.7394]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1021,276.5388]
["2019-08-25T05:34:45.000000000","2019-08-25T12:34:45.000000000",1016,478800.0]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1019,24200.199999999997]
["2019-08-25T05:35:00.000000000","2019-08-25T12:35:00.000000000",1018,479766.7]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1017,478167.7]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1020,2859823.0]
["2019-08-25T05:35:15.000000000","2019-08-25T12:35:15.000000000",1133,957.8719]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1022,3.649786]
["2019-08-25T05:35:30.000000000","2019-08-25T12:35:30.000000000",1130,790744205.3053]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1021,276.5299]
["2019-08-25T05:35:45.000000000","2019-08-25T12:35:45.000000000",1016,478900.0]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1019,24200.199999999997]
["2019-08-25T05:36:00.000000000","2019-08-25T12:36:00.000000000",1018,479820.80000000005]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1017,479554.19999999995]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1020,2859824.0]
["2019-08-25T05:36:15.000000000","2019-08-25T12:36:15.000000000",1133,959.3667]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1022,4.21813]
["2019-08-25T05:36:30.000000000","2019-08-25T12:36:30.000000000",1130,791074505.496]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1021,276.5588]
["2019-08-25T05:36:45.000000000","2019-08-25T12:36:45.000000000",1016,478800.0]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1019,24200.199999999997]
["2019-08-25T05:37:00.000000000","2019-08-25T12:37:00.000000000",1018,479814.6]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1017,479018.7]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1020,2859824.0]
["2019-08-25T05:37:15.000000000","2019-08-25T12:37:15.000000000",1133,958.6395]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1022,4.495581]
["2019-08-25T05:37:30.000000000","2019-08-25T12:37:30.000000000",1130,790763642.6272]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1021,276.6121]
["2019-08-25T05:37:45.000000000","2019-08-25T12:37:45.000000000",1016,478600.0]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1019,24200.199999999997]
["2019-08-25T05:38:00.000000000","2019-08-25T12:38:00.000000000",1018,479741.69999999995]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1017,478753.10000000003]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1020,2859824.0]
["2019-08-25T05:38:15.000000000","2019-08-25T12:38:15.000000000",1133,958.6177]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1022,4.210199]
["2019-08-25T05:38:30.000000000","2019-08-25T12:38:30.000000000",1133,958.6641]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1022,4.231425]
["2019-08-25T05:38:45.000000000","2019-08-25T12:38:45.000000000",1130,790858588.784]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1021,276.5388]
["2019-08-25T05:39:00.000000000","2019-08-25T12:39:00.000000000",1016,478700.0]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1019,24200.199999999997]
["2019-08-25T05:39:15.000000000","2019-08-25T12:39:15.000000000",1018,479595.8]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1017,479200.0]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1020,2859824.0]
["2019-08-25T05:39:30.000000000","2019-08-25T12:39:30.000000000",1133,959.0146]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1022,4.646564]
["2019-08-25T05:39:45.000000000","2019-08-25T12:39:45.000000000",1130,791017309.016]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1021,276.4944]
["2019-08-25T05:40:00.000000000","2019-08-25T12:40:00.000000000",1016,478700.0]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1019,24200.199999999997]
["2019-08-25T05:40:15.000000000","2019-08-25T12:40:15.000000000",1018,479591.7]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1017,478191.7]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1020,2859824.0]
["2019-08-25T05:40:30.000000000","2019-08-25T12:40:30.000000000",1133,957.7146]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1022,4.864092]
["2019-08-25T05:40:45.000000000","2019-08-25T12:40:45.000000000",1130,790484237.8224]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1021,276.4567]
["2019-08-25T05:41:00.000000000","2019-08-25T12:41:00.000000000",1016,478600.0]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1019,24200.199999999997]
["2019-08-25T05:41:15.000000000","2019-08-25T12:41:15.000000000",1018,479433.3]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1017,478833.3]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1020,2859824.0]
["2019-08-25T05:41:30.000000000","2019-08-25T12:41:30.000000000",1133,958.2312]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1022,4.963965]
["2019-08-25T05:41:45.000000000","2019-08-25T12:41:45.000000000",1130,790338100.816]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1021,276.4611]
["2019-08-25T05:42:00.000000000","2019-08-25T12:42:00.000000000",1016,478700.0]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1019,24200.199999999997]
["2019-08-25T05:42:15.000000000","2019-08-25T12:42:15.000000000",1018,479622.9]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1017,478891.7]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1020,2859824.0]
["2019-08-25T05:42:30.000000000","2019-08-25T12:42:30.000000000",1133,958.3542]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1022,5.769918]
["2019-08-25T05:42:45.000000000","2019-08-25T12:42:45.000000000",1130,791087374.704]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1021,276.5899]
["2019-08-25T05:43:00.000000000","2019-08-25T12:43:00.000000000",1016,478900.0]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1019,24200.199999999997]
["2019-08-25T05:43:15.000000000","2019-08-25T12:43:15.000000000",1018,479525.0]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1017,478950.0]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1020,2859824.0]
["2019-08-25T05:43:30.000000000","2019-08-25T12:43:30.000000000",1133,958.5875]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1022,6.109471]
["2019-08-25T05:43:45.000000000","2019-08-25T12:43:45.000000000",1130,790807969.8992]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1021,276.6299]
["2019-08-25T05:44:00.000000000","2019-08-25T12:44:00.000000000",1016,478700.0]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1019,24200.199999999997]
["2019-08-25T05:44:15.000000000","2019-08-25T12:44:15.000000000",1018,479679.19999999995]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1017,478767.7]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1020,2859824.0]
["2019-08-25T05:44:30.000000000","2019-08-25T12:44:30.000000000",1133,958.249]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1022,6.465045]
["2019-08-25T05:44:45.000000000","2019-08-25T12:44:45.000000000",1133,957.5748]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1022,6.63567]
["2019-08-25T05:45:00.000000000","2019-08-25T12:45:00.000000000",1130,790287195.9488]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1021,276.5166]
["2019-08-25T05:45:15.000000000","2019-08-25T12:45:15.000000000",1016,478600.0]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1019,24200.199999999997]
["2019-08-25T05:45:30.000000000","2019-08-25T12:45:30.000000000",1018,479491.69999999995]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1017,479285.39999999997]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1020,2859824.0]
["2019-08-25T05:45:45.000000000","2019-08-25T12:45:45.000000000",1133,959.6333]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1022,6.961971]
["2019-08-25T05:46:00.000000000","2019-08-25T12:46:00.000000000",1130,792096606.5936]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1021,277.1337]
["2019-08-25T05:46:15.000000000","2019-08-25T12:46:15.000000000",1016,479900.0]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1019,24200.199999999997]
["2019-08-25T05:46:30.000000000","2019-08-25T12:46:30.000000000",1018,480904.2]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1017,479212.5]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1020,2859824.0]
["2019-08-25T05:46:45.000000000","2019-08-25T12:46:45.000000000",1133,960.3333]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1022,7.823348]
["2019-08-25T05:47:00.000000000","2019-08-25T12:47:00.000000000",1130,793258553.0848]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1021,277.4535]
["2019-08-25T05:47:15.000000000","2019-08-25T12:47:15.000000000",1016,480300.0]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1019,24200.199999999997]
["2019-08-25T05:47:30.000000000","2019-08-25T12:47:30.000000000",1018,481314.6]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1017,480086.5]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1020,2859824.0]
["2019-08-25T05:47:45.000000000","2019-08-25T12:47:45.000000000",1133,961.4928]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1022,8.757997]
["2019-08-25T05:48:00.000000000","2019-08-25T12:48:00.000000000",1130,792903076.9616]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1021,277.2914]
["2019-08-25T05:48:15.000000000","2019-08-25T12:48:15.000000000",1016,480300.0]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1019,24200.199999999997]
["2019-08-25T05:48:30.000000000","2019-08-25T12:48:30.000000000",1018,481425.0]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1017,479639.6]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1020,2859824.0]
["2019-08-25T05:48:45.000000000","2019-08-25T12:48:45.000000000",1133,960.9563]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1022,8.551547]
["2019-08-25T05:49:00.000000000","2019-08-25T12:49:00.000000000",1130,793366368.4496]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1021,277.5867]
["2019-08-25T05:49:15.000000000","2019-08-25T12:49:15.000000000",1016,480800.0]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1019,24200.199999999997]
["2019-08-25T05:49:30.000000000","2019-08-25T12:49:30.000000000",1018,480016.7]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1017,481670.8]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1020,2859824.0]
["2019-08-25T05:49:45.000000000","2019-08-25T12:49:45.000000000",1133,961.8083]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1022,8.924417]
["2019-08-25T05:50:00.000000000","2019-08-25T12:50:00.000000000",1130,794617255.4672]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1021,277.9086]
["2019-08-25T05:50:15.000000000","2019-08-25T12:50:15.000000000",1016,481100.0]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1019,24200.199999999997]
["2019-08-25T05:50:30.000000000","2019-08-25T12:50:30.000000000",1018,480283.3]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1017,480614.6]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1020,2859825.0]
["2019-08-25T05:50:45.000000000","2019-08-25T12:50:45.000000000",1133,960.9104]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1022,9.468392]
["2019-08-25T05:51:00.000000000","2019-08-25T12:51:00.000000000",1130,794865194.1675]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1021,277.6688]
["2019-08-25T05:51:15.000000000","2019-08-25T12:51:15.000000000",1016,480400.0]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1019,24200.199999999997]
["2019-08-25T05:51:30.000000000","2019-08-25T12:51:30.000000000",1018,481202.1]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1017,478580.2]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1020,2859825.0]
["2019-08-25T05:51:45.000000000","2019-08-25T12:51:45.000000000",1133,959.9135]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1022,10.25432]
["2019-08-25T05:52:00.000000000","2019-08-25T12:52:00.000000000",1130,793131854.235]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1021,277.2892]
["2019-08-25T05:52:15.000000000","2019-08-25T12:52:15.000000000",1016,480300.0]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1019,24200.199999999997]
["2019-08-25T05:52:30.000000000","2019-08-25T12:52:30.000000000",1018,481114.6]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1017,480106.3]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1020,2859825.0]
["2019-08-25T05:52:45.000000000","2019-08-25T12:52:45.000000000",1133,961.4917]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1022,10.97129]
["2019-08-25T05:53:00.000000000","2019-08-25T12:53:00.000000000",1130,793144437.465]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1021,277.5888]
["2019-08-25T05:53:15.000000000","2019-08-25T12:53:15.000000000",1130,793855389.96]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1021,277.5534]
["2019-08-25T05:53:30.000000000","2019-08-25T12:53:30.000000000",1016,480500.0]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1019,24200.199999999997]
["2019-08-25T05:53:45.000000000","2019-08-25T12:53:45.000000000",1018,481233.3]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1017,480082.3]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1020,2859825.0]
["2019-08-25T05:54:00.000000000","2019-08-25T12:54:00.000000000",1133,961.0115]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1022,12.62075]
["2019-08-25T05:54:15.000000000","2019-08-25T12:54:15.000000000",1130,792426907.3725]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1021,277.1959]
["2019-08-25T05:54:30.000000000","2019-08-25T12:54:30.000000000",1016,480300.0]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1019,24200.199999999997]
["2019-08-25T05:54:45.000000000","2019-08-25T12:54:45.000000000",1018,481477.10000000003]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1017,480229.2]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1020,2859825.0]
["2019-08-25T05:55:00.000000000","2019-08-25T12:55:00.000000000",1133,961.8813]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1022,19.00768]
["2019-08-25T05:55:15.000000000","2019-08-25T12:55:15.000000000",1130,794103050.805]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1021,277.5977]
["2019-08-25T05:55:30.000000000","2019-08-25T12:55:30.000000000",1016,480500.0]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1019,24200.199999999997]
["2019-08-25T05:55:45.000000000","2019-08-25T12:55:45.000000000",1018,481702.1]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1017,480724.0]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1020,2859826.0]
["2019-08-25T05:56:00.000000000","2019-08-25T12:56:00.000000000",1133,962.4657]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1022,20.41302]
["2019-08-25T05:56:15.000000000","2019-08-25T12:56:15.000000000",1130,794528870.5892]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1021,277.8553]
["2019-08-25T05:56:30.000000000","2019-08-25T12:56:30.000000000",1016,480700.0]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1019,24200.199999999997]
["2019-08-25T05:56:45.000000000","2019-08-25T12:56:45.000000000",1018,480597.89999999997]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1017,480275.0]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1020,2859826.0]
["2019-08-25T05:57:00.000000000","2019-08-25T12:57:00.000000000",1133,961.7375]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1022,23.87169]
["2019-08-25T05:57:15.000000000","2019-08-25T12:57:15.000000000",1130,793805048.6286]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1021,277.6317]
["2019-08-25T05:57:30.000000000","2019-08-25T12:57:30.000000000",1130,793978354.0842]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1021,277.8486]
["2019-08-25T05:57:45.000000000","2019-08-25T12:57:45.000000000",1016,480700.0]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1019,24200.199999999997]
["2019-08-25T05:58:00.000000000","2019-08-25T12:58:00.000000000",1018,480033.3]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1017,481278.1]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1020,2859826.0]
["2019-08-25T05:58:15.000000000","2019-08-25T12:58:15.000000000",1133,961.3469]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1022,25.44133]
["2019-08-25T05:58:30.000000000","2019-08-25T12:58:30.000000000",1130,793665203.1372]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1021,277.611]
["2019-08-25T05:58:45.000000000","2019-08-25T12:58:45.000000000",1016,480900.0]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1019,24200.199999999997]
["2019-08-25T05:59:00.000000000","2019-08-25T12:59:00.000000000",1018,480283.3]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1017,481653.1]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1020,2859827.0]
["2019-08-25T05:59:15.000000000","2019-08-25T12:59:15.000000000",1133,962.0635]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1022,27.76564]
["2019-08-25T05:59:30.000000000","2019-08-25T12:59:30.000000000",1130,795151160.7859]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1021,277.9996]
["2019-08-25T05:59:45.000000000","2019-08-25T12:59:45.000000000",1016,480900.0]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1019,24200.199999999997]
["2019-08-25T06:00:00.000000000","2019-08-25T13:00:00.000000000",1018,480366.69999999995]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1017,481283.3]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1020,2859827.0]
["2019-08-25T06:00:15.000000000","2019-08-25T13:00:15.000000000",1133,962.7354]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1022,29.25745]
["2019-08-25T06:00:30.000000000","2019-08-25T13:00:30.000000000",1130,794687868.8119]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1021,277.9886]
["2019-08-25T06:00:45.000000000","2019-08-25T13:00:45.000000000",1016,480900.0]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1019,24200.199999999997]
["2019-08-25T06:01:00.000000000","2019-08-25T13:01:00.000000000",1018,481927.1]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1017,481752.1]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1020,2859827.0]
["2019-08-25T06:01:15.000000000","2019-08-25T13:01:15.000000000",1133,963.5375]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1022,30.25204]
["2019-08-25T06:01:30.000000000","2019-08-25T13:01:30.000000000",1130,793786728.906]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1021,277.4557]
["2019-08-25T06:01:45.000000000","2019-08-25T13:01:45.000000000",1016,480700.0]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1019,24200.199999999997]
["2019-08-25T06:02:00.000000000","2019-08-25T13:02:00.000000000",1018,481875.0]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1017,481144.8]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1020,2859828.0]
["2019-08-25T06:02:15.000000000","2019-08-25T13:02:15.000000000",1133,962.8823]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1022,31.7261]
["2019-08-25T06:02:30.000000000","2019-08-25T13:02:30.000000000",1130,794364414.162]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1021,277.6887]
["2019-08-25T06:02:45.000000000","2019-08-25T13:02:45.000000000",1016,480600.0]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1019,24200.199999999997]
["2019-08-25T06:03:00.000000000","2019-08-25T13:03:00.000000000",1018,481689.6]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1017,481935.4]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1020,2859828.0]
["2019-08-25T06:03:15.000000000","2019-08-25T13:03:15.000000000",1133,963.4771]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1022,32.69403]
["2019-08-25T06:03:30.000000000","2019-08-25T13:03:30.000000000",1130,793589686.7568]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1021,277.7309]
["2019-08-25T06:03:45.000000000","2019-08-25T13:03:45.000000000",1016,480600.0]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1019,24200.199999999997]
["2019-08-25T06:04:00.000000000","2019-08-25T13:04:00.000000000",1018,481710.39999999997]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1017,480255.2]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1020,2859829.0]
["2019-08-25T06:04:15.000000000","2019-08-25T13:04:15.000000000",1133,961.9281]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1022,34.20146]
["2019-08-25T06:04:30.000000000","2019-08-25T13:04:30.000000000",1130,793787006.4705]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1021,277.4735]
["2019-08-25T06:04:45.000000000","2019-08-25T13:04:45.000000000",1016,480500.0]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1019,24200.199999999997]
["2019-08-25T06:05:00.000000000","2019-08-25T13:05:00.000000000",1018,481793.8]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1017,480683.3]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1020,2859829.0]
["2019-08-25T06:05:15.000000000","2019-08-25T13:05:15.000000000",1133,962.4583]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1022,35.32917]
["2019-08-25T06:05:30.000000000","2019-08-25T13:05:30.000000000",1130,794967829.8646]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1021,277.8065]
["2019-08-25T06:05:45.000000000","2019-08-25T13:05:45.000000000",1016,480400.0]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1019,24200.199999999997]
["2019-08-25T06:06:00.000000000","2019-08-25T13:06:00.000000000",1018,481783.3]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1017,480792.7]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1020,2859830.0]
["2019-08-25T06:06:15.000000000","2019-08-25T13:06:15.000000000",1133,962.4739]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1022,37.23618]
["2019-08-25T06:06:30.000000000","2019-08-25T13:06:30.000000000",1130,794034659.33]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1021,277.6799]
["2019-08-25T06:06:45.000000000","2019-08-25T13:06:45.000000000",1016,480400.0]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1019,24200.199999999997]
["2019-08-25T06:07:00.000000000","2019-08-25T13:07:00.000000000",1018,481650.0]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1017,480679.19999999995]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1020,2859830.0]
["2019-08-25T06:07:15.000000000","2019-08-25T13:07:15.000000000",1133,962.373]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1022,38.60811]
["2019-08-25T06:07:30.000000000","2019-08-25T13:07:30.000000000",1130,793977740.361]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1021,277.4512]
["2019-08-25T06:07:45.000000000","2019-08-25T13:07:45.000000000",1016,480500.0]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1019,24200.199999999997]
["2019-08-25T06:08:00.000000000","2019-08-25T13:08:00.000000000",1018,481743.7]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1017,479374.0]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1020,2859831.0]
["2019-08-25T06:08:15.000000000","2019-08-25T13:08:15.000000000",1133,961.024]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1022,35.62669]
["2019-08-25T06:08:30.000000000","2019-08-25T13:08:30.000000000",1130,794314342.4697]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1021,277.5489]
["2019-08-25T06:08:45.000000000","2019-08-25T13:08:45.000000000",1016,480100.0]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1019,24200.199999999997]
["2019-08-25T06:09:00.000000000","2019-08-25T13:09:00.000000000",1018,481400.0]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1017,478436.5]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1020,2859831.0]
["2019-08-25T06:09:15.000000000","2019-08-25T13:09:15.000000000",1133,959.6511]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1022,29.27305]
["2019-08-25T06:09:30.000000000","2019-08-25T13:09:30.000000000",1130,792441439.1478]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1021,277.0471]
["2019-08-25T06:09:45.000000000","2019-08-25T13:09:45.000000000",1016,479600.0]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1019,24200.199999999997]
["2019-08-25T06:10:00.000000000","2019-08-25T13:10:00.000000000",1018,481216.7]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1017,479816.7]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1020,2859832.0]
["2019-08-25T06:10:15.000000000","2019-08-25T13:10:15.000000000",1133,961.0667]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1022,26.87542]
["2019-08-25T06:10:30.000000000","2019-08-25T13:10:30.000000000",1130,792828937.4944]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1021,277.1248]
["2019-08-25T06:10:45.000000000","2019-08-25T13:10:45.000000000",1016,480000.0]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1019,24200.199999999997]
["2019-08-25T06:11:00.000000000","2019-08-25T13:11:00.000000000",1018,481329.2]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1017,478161.5]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1020,2859832.0]
["2019-08-25T06:11:15.000000000","2019-08-25T13:11:15.000000000",1133,959.5886]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1022,30.50513]
["2019-08-25T06:11:30.000000000","2019-08-25T13:11:30.000000000",1130,793152670.4768]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1021,277.4779]
["2019-08-25T06:11:45.000000000","2019-08-25T13:11:45.000000000",1016,480200.0]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1019,24200.199999999997]
["2019-08-25T06:12:00.000000000","2019-08-25T13:12:00.000000000",1018,481731.3]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1017,479700.0]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1020,2859833.0]
["2019-08-25T06:12:15.000000000","2019-08-25T13:12:15.000000000",1133,961.3896]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1022,39.24743]
["2019-08-25T06:12:30.000000000","2019-08-25T13:12:30.000000000",1130,793235596.9929]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1021,277.4268]
["2019-08-25T06:12:45.000000000","2019-08-25T13:12:45.000000000",1016,480200.0]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1019,24200.199999999997]
["2019-08-25T06:13:00.000000000","2019-08-25T13:13:00.000000000",1018,481781.3]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1017,478709.4]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1020,2859833.0]
["2019-08-25T06:13:15.000000000","2019-08-25T13:13:15.000000000",1133,960.4907]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1022,38.36614]
["2019-08-25T06:13:30.000000000","2019-08-25T13:13:30.000000000",1130,793762664.2148]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1021,277.4845]
["2019-08-25T06:13:45.000000000","2019-08-25T13:13:45.000000000",1016,480100.0]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1019,24200.199999999997]
["2019-08-25T06:14:00.000000000","2019-08-25T13:14:00.000000000",1018,481610.4]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1017,479207.3]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1020,2859834.0]
["2019-08-25T06:14:15.000000000","2019-08-25T13:14:15.000000000",1133,960.6635]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1022,31.8282]
["2019-08-25T06:14:30.000000000","2019-08-25T13:14:30.000000000",1130,793293071.0442]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1021,277.4935]
["2019-08-25T06:14:45.000000000","2019-08-25T13:14:45.000000000",1016,479800.0]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1019,24200.199999999997]
["2019-08-25T06:15:00.000000000","2019-08-25T13:15:00.000000000",1018,481175.0]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1017,479547.9]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1020,2859834.0]
["2019-08-25T06:15:15.000000000","2019-08-25T13:15:15.000000000",1133,959.1833]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1022,28.30508]
["2019-08-25T06:15:30.000000000","2019-08-25T13:15:30.000000000",1130,791953524.7986]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1021,276.9761]
["2019-08-25T06:15:45.000000000","2019-08-25T13:15:45.000000000",1016,479900.0]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1019,24200.199999999997]
["2019-08-25T06:16:00.000000000","2019-08-25T13:16:00.000000000",1018,479422.9]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1017,479472.89999999997]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1020,2859835.0]
["2019-08-25T06:16:15.000000000","2019-08-25T13:16:15.000000000",1133,959.9146]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1022,28.44937]
["2019-08-25T06:16:30.000000000","2019-08-25T13:16:30.000000000",1130,793350259.152]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1021,277.2936]
["2019-08-25T06:16:45.000000000","2019-08-25T13:16:45.000000000",1016,479600.0]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1019,24200.199999999997]
["2019-08-25T06:17:00.000000000","2019-08-25T13:17:00.000000000",1018,478820.80000000005]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1017,479068.8]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1020,2859835.0]
["2019-08-25T06:17:15.000000000","2019-08-25T13:17:15.000000000",1133,959.7146]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1022,26.30709]
["2019-08-25T06:17:30.000000000","2019-08-25T13:17:30.000000000",1130,792791733.3765]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1021,277.3557]
["2019-08-25T06:17:45.000000000","2019-08-25T13:17:45.000000000",1016,479900.0]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1019,24200.199999999997]
["2019-08-25T06:18:00.000000000","2019-08-25T13:18:00.000000000",1018,481195.80000000005]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1017,479753.10000000003]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1020,2859835.0]
["2019-08-25T06:18:15.000000000","2019-08-25T13:18:15.000000000",1133,960.8489]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1022,27.21285]
["2019-08-25T06:18:30.000000000","2019-08-25T13:18:30.000000000",1130,792594976.7285]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1021,277.0939]
["2019-08-25T06:18:45.000000000","2019-08-25T13:18:45.000000000",1016,479800.0]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1019,24200.199999999997]
["2019-08-25T06:19:00.000000000","2019-08-25T13:19:00.000000000",1018,481010.4]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1017,478285.39999999997]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1020,2859836.0]
["2019-08-25T06:19:15.000000000","2019-08-25T13:19:15.000000000",1133,959.3687]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1022,27.75454]
["2019-08-25T06:19:30.000000000","2019-08-25T13:19:30.000000000",1130,793395150.0048]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1021,277.4889]
["2019-08-25T06:19:45.000000000","2019-08-25T13:19:45.000000000",1016,480000.0]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1019,24200.199999999997]
["2019-08-25T06:20:00.000000000","2019-08-25T13:20:00.000000000",1018,481333.3]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1017,479483.3]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1020,2859836.0]
["2019-08-25T06:20:15.000000000","2019-08-25T13:20:15.000000000",1133,960.95]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1022,32.03029]
["2019-08-25T06:20:30.000000000","2019-08-25T13:20:30.000000000",1130,792734813.8724]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1021,277.4667]
["2019-08-25T06:20:45.000000000","2019-08-25T13:20:45.000000000",1016,480500.0]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1019,24200.199999999997]
["2019-08-25T06:21:00.000000000","2019-08-25T13:21:00.000000000",1018,481664.60000000003]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1017,481221.9]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1020,2859836.0]
["2019-08-25T06:21:15.000000000","2019-08-25T13:21:15.000000000",1133,962.8782]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1022,35.26479]
["2019-08-25T06:21:30.000000000","2019-08-25T13:21:30.000000000",1130,793687425.244]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1021,277.3358]
["2019-08-25T06:21:45.000000000","2019-08-25T13:21:45.000000000",1016,480300.0]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1019,24200.199999999997]
["2019-08-25T06:22:00.000000000","2019-08-25T13:22:00.000000000",1018,481779.2]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1017,480868.7]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1020,2859837.0]
["2019-08-25T06:22:15.000000000","2019-08-25T13:22:15.000000000",1133,962.5666]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1022,37.41821]
["2019-08-25T06:22:30.000000000","2019-08-25T13:22:30.000000000",1130,794309717.3205]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1021,277.8553]
["2019-08-25T06:22:45.000000000","2019-08-25T13:22:45.000000000",1016,480400.0]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1019,24200.199999999997]
["2019-08-25T06:23:00.000000000","2019-08-25T13:23:00.000000000",1018,481568.8]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1017,480799.0]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1020,2859837.0]
["2019-08-25T06:23:15.000000000","2019-08-25T13:23:15.000000000",1133,962.1178]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1022,32.65183]
["2019-08-25T06:23:30.000000000","2019-08-25T13:23:30.000000000",1130,792799142.6516]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1021,277.2271]
["2019-08-25T06:23:45.000000000","2019-08-25T13:23:45.000000000",1016,480300.0]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1019,24200.199999999997]
["2019-08-25T06:24:00.000000000","2019-08-25T13:24:00.000000000",1018,480729.2]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1017,479639.6]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1020,2859838.0]
["2019-08-25T06:24:15.000000000","2019-08-25T13:24:15.000000000",1133,960.2583]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1022,30.06108]
["2019-08-25T06:24:30.000000000","2019-08-25T13:24:30.000000000",1130,793465770.8894]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1021,277.3003]
["2019-08-25T06:24:45.000000000","2019-08-25T13:24:45.000000000",1016,480200.0]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1019,24200.199999999997]
["2019-08-25T06:25:00.000000000","2019-08-25T13:25:00.000000000",1018,480958.3]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1017,481338.5]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1020,2859838.0]
["2019-08-25T06:25:15.000000000","2019-08-25T13:25:15.000000000",1133,962.1781]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1022,28.3118]
["2019-08-25T06:25:30.000000000","2019-08-25T13:25:30.000000000",1130,792944994.3896]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1021,277.4912]
["2019-08-25T06:25:45.000000000","2019-08-25T13:25:45.000000000",1016,480000.0]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1019,24200.199999999997]
["2019-08-25T06:26:00.000000000","2019-08-25T13:26:00.000000000",1018,480991.69999999995]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1017,478020.8]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1020,2859838.0]
["2019-08-25T06:26:15.000000000","2019-08-25T13:26:15.000000000",1133,958.8833]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1022,28.29405]
["2019-08-25T06:26:30.000000000","2019-08-25T13:26:30.000000000",1130,792799133.8859]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1021,277.0317]
["2019-08-25T06:26:45.000000000","2019-08-25T13:26:45.000000000",1016,480100.0]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1019,24200.199999999997]
["2019-08-25T06:27:00.000000000","2019-08-25T13:27:00.000000000",1018,480789.60000000003]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1017,479340.6]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1020,2859839.0]
["2019-08-25T06:27:15.000000000","2019-08-25T13:27:15.000000000",1133,960.0989]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1022,28.89342]
["2019-08-25T06:27:30.000000000","2019-08-25T13:27:30.000000000",1130,793129445.2904]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1021,277.2381]
["2019-08-25T06:27:45.000000000","2019-08-25T13:27:45.000000000",1016,480300.0]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1019,24200.199999999997]
["2019-08-25T06:28:00.000000000","2019-08-25T13:28:00.000000000",1018,480806.2]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1017,478230.2]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1020,2859839.0]
["2019-08-25T06:28:15.000000000","2019-08-25T13:28:15.000000000",1133,958.9656]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1022,29.44622]
["2019-08-25T06:28:30.000000000","2019-08-25T13:28:30.000000000",1130,792329262.3382]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1021,277.2003]
["2019-08-25T06:28:45.000000000","2019-08-25T13:28:45.000000000",1016,480200.0]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1019,24200.199999999997]
["2019-08-25T06:29:00.000000000","2019-08-25T13:29:00.000000000",1018,480872.9]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1017,479580.4]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1020,2859840.0]
["2019-08-25T06:29:15.000000000","2019-08-25T13:29:15.000000000",1133,960.3617]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1022,30.26311]
["2019-08-25T06:29:30.000000000","2019-08-25T13:29:30.000000000",1130,792900935.424]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1021,277.0627]
["2019-08-25T06:29:45.000000000","2019-08-25T13:29:45.000000000",1016,480000.0]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1019,24200.199999999997]
["2019-08-25T06:30:00.000000000","2019-08-25T13:30:00.000000000",1018,480300.0]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1017,478487.5]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1020,2859840.0]
["2019-08-25T06:30:15.000000000","2019-08-25T13:30:15.000000000",1133,959.3167]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1022,31.0801]
["2019-08-25T06:30:30.000000000","2019-08-25T13:30:30.000000000",1130,793193488.4278]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1021,277.4801]
["2019-08-25T06:30:45.000000000","2019-08-25T13:30:45.000000000",1016,480200.0]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1019,24200.199999999997]
["2019-08-25T06:31:00.000000000","2019-08-25T13:31:00.000000000",1018,481139.6]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1017,478187.5]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1020,2859841.0]
["2019-08-25T06:31:15.000000000","2019-08-25T13:31:15.000000000",1133,959.4354]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1022,32.12346]
["2019-08-25T06:31:30.000000000","2019-08-25T13:31:30.000000000",1130,792717324.9013]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1021,277.2603]
["2019-08-25T06:31:45.000000000","2019-08-25T13:31:45.000000000",1016,480400.0]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1019,24200.199999999997]
["2019-08-25T06:32:00.000000000","2019-08-25T13:32:00.000000000",1018,481270.8]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1017,480355.2]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1020,2859841.0]
["2019-08-25T06:32:15.000000000","2019-08-25T13:32:15.000000000",1133,961.5989]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1022,33.13358]
["2019-08-25T06:32:30.000000000","2019-08-25T13:32:30.000000000",1130,793764884.6596]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1021,277.449]
["2019-08-25T06:32:45.000000000","2019-08-25T13:32:45.000000000",1016,480400.0]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1019,24200.199999999997]
["2019-08-25T06:33:00.000000000","2019-08-25T13:33:00.000000000",1018,481183.3]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1017,478731.3]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1020,2859842.0]
["2019-08-25T06:33:15.000000000","2019-08-25T13:33:15.000000000",1133,959.6959]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1022,34.87946]
["2019-08-25T06:33:30.000000000","2019-08-25T13:33:30.000000000",1130,793193765.7836]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1021,277.58]
["2019-08-25T06:33:45.000000000","2019-08-25T13:33:45.000000000",1016,480300.0]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1019,24200.199999999997]
["2019-08-25T06:34:00.000000000","2019-08-25T13:34:00.000000000",1018,481306.2]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1017,478014.6]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1020,2859842.0]
["2019-08-25T06:34:15.000000000","2019-08-25T13:34:15.000000000",1133,959.3417]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1022,35.71322]
["2019-08-25T06:34:30.000000000","2019-08-25T13:34:30.000000000",1130,792666410.9188]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1021,277.1559]
["2019-08-25T06:34:45.000000000","2019-08-25T13:34:45.000000000",1016,480300.0]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1019,24200.199999999997]
["2019-08-25T06:35:00.000000000","2019-08-25T13:35:00.000000000",1018,481158.3]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1017,478737.5]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1020,2859843.0]
["2019-08-25T06:35:15.000000000","2019-08-25T13:35:15.000000000",1133,959.8854]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1022,36.59007]
["2019-08-25T06:35:30.000000000","2019-08-25T13:35:30.000000000",1130,793803475.6827]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1021,277.4462]
["2019-08-25T06:35:45.000000000","2019-08-25T13:35:45.000000000",1130,793452572.9466]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1021,277.318]
["2019-08-25T06:36:00.000000000","2019-08-25T13:36:00.000000000",1016,480100.0]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1019,24200.199999999997]
["2019-08-25T06:36:15.000000000","2019-08-25T13:36:15.000000000",1018,481135.4]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1017,479095.8]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1020,2859843.0]
["2019-08-25T06:36:30.000000000","2019-08-25T13:36:30.000000000",1133,960.2125]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1022,37.02975]
["2019-08-25T06:36:45.000000000","2019-08-25T13:36:45.000000000",1130,793193757.1551]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1021,277.4801]
["2019-08-25T06:37:00.000000000","2019-08-25T13:37:00.000000000",1016,480000.0]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1019,24200.199999999997]
["2019-08-25T06:37:15.000000000","2019-08-25T13:37:15.000000000",1018,481158.3]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1017,478660.39999999997]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1020,2859844.0]
["2019-08-25T06:37:30.000000000","2019-08-25T13:37:30.000000000",1133,959.9916]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1022,38.01981]
["2019-08-25T06:37:45.000000000","2019-08-25T13:37:45.000000000",1130,792775353.3492]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1021,277.3091]
["2019-08-25T06:38:00.000000000","2019-08-25T13:38:00.000000000",1016,480200.0]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1019,24200.199999999997]
["2019-08-25T06:38:15.000000000","2019-08-25T13:38:15.000000000",1018,481204.2]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1017,479521.9]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1020,2859845.0]
["2019-08-25T06:38:30.000000000","2019-08-25T13:38:30.000000000",1133,960.7782]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1022,39.76251]
["2019-08-25T06:38:45.000000000","2019-08-25T13:38:45.000000000",1130,794051407.413]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1021,277.6554]
["2019-08-25T06:39:00.000000000","2019-08-25T13:39:00.000000000",1016,480200.0]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1019,24200.199999999997]
["2019-08-25T06:39:15.000000000","2019-08-25T13:39:15.000000000",1018,481487.5]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1017,478901.0]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1020,2859845.0]
["2019-08-25T06:39:30.000000000","2019-08-25T13:39:30.000000000",1133,960.3489]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1022,40.81702]
["2019-08-25T06:39:45.000000000","2019-08-25T13:39:45.000000000",1130,792997554.5305]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1021,277.3979]
["2019-08-25T06:40:00.000000000","2019-08-25T13:40:00.000000000",1016,480300.0]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1019,24200.199999999997]
["2019-08-25T06:40:15.000000000","2019-08-25T13:40:15.000000000",1018,481318.8]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1017,478776.0]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1020,2859845.0]
["2019-08-25T06:40:30.000000000","2019-08-25T13:40:30.000000000",1133,960.1885]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1022,43.23679]
["2019-08-25T06:40:45.000000000","2019-08-25T13:40:45.000000000",1130,793753125.5795]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1021,277.4889]
["2019-08-25T06:41:00.000000000","2019-08-25T13:41:00.000000000",1016,480400.0]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1019,24200.199999999997]
["2019-08-25T06:41:15.000000000","2019-08-25T13:41:15.000000000",1018,481739.6]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1017,481137.5]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1020,2859846.0]
["2019-08-25T06:41:30.000000000","2019-08-25T13:41:30.000000000",1133,962.8729]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1022,48.38059]
["2019-08-25T06:41:45.000000000","2019-08-25T13:41:45.000000000",1130,793734242.1624]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1021,277.782]
["2019-08-25T06:42:00.000000000","2019-08-25T13:42:00.000000000",1016,480800.0]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1019,24200.199999999997]
["2019-08-25T06:42:15.000000000","2019-08-25T13:42:15.000000000",1018,480127.1]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1017,481378.10000000003]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1020,2859847.0]
["2019-08-25T06:42:30.000000000","2019-08-25T13:42:30.000000000",1133,961.426]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1022,53.1958]
["2019-08-25T06:42:45.000000000","2019-08-25T13:42:45.000000000",1130,793639286.8017]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1021,277.3735]
["2019-08-25T06:43:00.000000000","2019-08-25T13:43:00.000000000",1016,480700.0]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1019,24200.199999999997]
["2019-08-25T06:43:15.000000000","2019-08-25T13:43:15.000000000",1018,481543.8]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1017,480941.7]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1020,2859847.0]
["2019-08-25T06:43:30.000000000","2019-08-25T13:43:30.000000000",1133,962.4563]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1022,47.69239]
["2019-08-25T06:43:45.000000000","2019-08-25T13:43:45.000000000",1130,794001621.0696]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1021,277.6932]
["2019-08-25T06:44:00.000000000","2019-08-25T13:44:00.000000000",1016,480500.0]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1019,24200.199999999997]
["2019-08-25T06:44:15.000000000","2019-08-25T13:44:15.000000000",1018,481625.0]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1019,24200.199999999997]
["2019-08-25T06:44:30.000000000","2019-08-25T13:44:30.000000000",1018,481808.3]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1017,481275.0]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1020,2859848.0]
["2019-08-25T06:44:45.000000000","2019-08-25T13:44:45.000000000",1133,963.1729]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1022,60.6949]
["2019-08-25T06:45:00.000000000","2019-08-25T13:45:00.000000000",1130,793957007.4408]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1021,277.6221]
["2019-08-25T06:45:15.000000000","2019-08-25T13:45:15.000000000",1016,480500.0]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1019,24200.199999999997]
["2019-08-25T06:45:30.000000000","2019-08-25T13:45:30.000000000",1018,481762.5]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1017,481600.0]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1020,2859849.0]
["2019-08-25T06:45:45.000000000","2019-08-25T13:45:45.000000000",1133,962.1063]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1022,62.67514]
["2019-08-25T06:46:00.000000000","2019-08-25T13:46:00.000000000",1130,795018003.057]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1021,277.9663]
["2019-08-25T06:46:15.000000000","2019-08-25T13:46:15.000000000",1016,481000.0]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1019,24200.199999999997]
["2019-08-25T06:46:30.000000000","2019-08-25T13:46:30.000000000",1018,480202.1]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1017,481559.39999999997]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1020,2859850.0]
["2019-08-25T06:46:45.000000000","2019-08-25T13:46:45.000000000",1133,963.0615]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1022,65.43908]
["2019-08-25T06:47:00.000000000","2019-08-25T13:47:00.000000000",1130,794446597.035]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1021,277.7842]
["2019-08-25T06:47:15.000000000","2019-08-25T13:47:15.000000000",1016,480100.0]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1019,24200.199999999997]
["2019-08-25T06:47:30.000000000","2019-08-25T13:47:30.000000000",1018,481356.3]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1017,479425.0]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1020,2859851.0]
["2019-08-25T06:47:45.000000000","2019-08-25T13:47:45.000000000",1133,960.6937]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1022,50.74481]
["2019-08-25T06:48:00.000000000","2019-08-25T13:48:00.000000000",1130,793456508.4268]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1021,277.3047]
["2019-08-25T06:48:15.000000000","2019-08-25T13:48:15.000000000",1016,480500.0]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1019,24200.199999999997]
["2019-08-25T06:48:30.000000000","2019-08-25T13:48:30.000000000",1018,481618.7]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1017,481502.1]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1020,2859852.0]
["2019-08-25T06:48:45.000000000","2019-08-25T13:48:45.000000000",1133,963.175]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1022,63.97162]
["2019-08-25T06:49:00.000000000","2019-08-25T13:49:00.000000000",1130,794688238.1448]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1021,278.0084]
["2019-08-25T06:49:15.000000000","2019-08-25T13:49:15.000000000",1016,480900.0]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1019,24200.199999999997]
["2019-08-25T06:49:30.000000000","2019-08-25T13:49:30.000000000",1018,481495.8]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1017,481484.39999999997]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1020,2859853.0]
["2019-08-25T06:49:45.000000000","2019-08-25T13:49:45.000000000",1133,962.1386]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1022,71.63283]
["2019-08-25T06:50:00.000000000","2019-08-25T13:50:00.000000000",1130,793711018.2668]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1021,277.7753]
["2019-08-25T06:50:15.000000000","2019-08-25T13:50:15.000000000",1016,481400.0]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1019,24200.199999999997]
["2019-08-25T06:50:30.000000000","2019-08-25T13:50:30.000000000",1018,480665.2]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1017,481728.1]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1020,2859854.0]
["2019-08-25T06:50:45.000000000","2019-08-25T13:50:45.000000000",1133,962.5844]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1022,84.81297]
["2019-08-25T06:51:00.000000000","2019-08-25T13:51:00.000000000",1130,796428729.0732]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1021,278.4192]
["2019-08-25T06:51:15.000000000","2019-08-25T13:51:15.000000000",1016,481600.0]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1019,24200.199999999997]
["2019-08-25T06:51:30.000000000","2019-08-25T13:51:30.000000000",1018,480766.7]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1017,481700.0]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1020,2859855.0]
["2019-08-25T06:51:45.000000000","2019-08-25T13:51:45.000000000",1133,962.0833]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1022,82.69294]
["2019-08-25T06:52:00.000000000","2019-08-25T13:52:00.000000000",1130,795013093.3485]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1021,277.6999]
["2019-08-25T06:52:15.000000000","2019-08-25T13:52:15.000000000",1016,480200.0]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1019,24200.199999999997]
["2019-08-25T06:52:30.000000000","2019-08-25T13:52:30.000000000",1018,481770.8]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1017,479938.5]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1020,2859856.0]
["2019-08-25T06:52:45.000000000","2019-08-25T13:52:45.000000000",1133,961.5906]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1022,66.83984]
["2019-08-25T06:53:00.000000000","2019-08-25T13:53:00.000000000",1130,794708510.6896]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1021,277.7154]
["2019-08-25T06:53:15.000000000","2019-08-25T13:53:15.000000000",1016,480500.0]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1019,24200.199999999997]
["2019-08-25T06:53:30.000000000","2019-08-25T13:53:30.000000000",1018,481654.2]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1017,479512.5]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1020,2859857.0]
["2019-08-25T06:53:45.000000000","2019-08-25T13:53:45.000000000",1133,961.1667]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1022,70.58943]
["2019-08-25T06:54:00.000000000","2019-08-25T13:54:00.000000000",1130,793267706.6314]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1021,277.398]
["2019-08-25T06:54:15.000000000","2019-08-25T13:54:15.000000000",1016,480700.0]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1019,24200.199999999997]
["2019-08-25T06:54:30.000000000","2019-08-25T13:54:30.000000000",1018,481795.8]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1017,481652.10000000003]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1020,2859858.0]
["2019-08-25T06:54:45.000000000","2019-08-25T13:54:45.000000000",1133,963.5792]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1022,76.13718]
["2019-08-25T06:55:00.000000000","2019-08-25T13:55:00.000000000",1130,794867788.5768]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1021,277.8486]
["2019-08-25T06:55:15.000000000","2019-08-25T13:55:15.000000000",1016,480700.0]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1019,24200.199999999997]
["2019-08-25T06:55:30.000000000","2019-08-25T13:55:30.000000000",1018,480206.2]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1017,481546.89999999997]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1020,2859859.0]
["2019-08-25T06:55:45.000000000","2019-08-25T13:55:45.000000000",1133,961.8052]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1022,82.29324]
["2019-08-25T06:56:00.000000000","2019-08-25T13:56:00.000000000",1130,794055294.5886]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1021,277.7798]
["2019-08-25T06:56:15.000000000","2019-08-25T13:56:15.000000000",1016,480400.0]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1019,24200.199999999997]
["2019-08-25T06:56:30.000000000","2019-08-25T13:56:30.000000000",1018,481920.8]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1017,481634.4]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1020,2859860.0]
["2019-08-25T06:56:45.000000000","2019-08-25T13:56:45.000000000",1133,963.5261]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1022,79.5116]
["2019-08-25T06:57:00.000000000","2019-08-25T13:57:00.000000000",1130,794602091.49]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1021,277.5978]
["2019-08-25T06:57:15.000000000","2019-08-25T13:57:15.000000000",1016,480400.0]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1019,24200.199999999997]
["2019-08-25T06:57:30.000000000","2019-08-25T13:57:30.000000000",1018,480454.2]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1017,481429.19999999995]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1020,2859861.0]
["2019-08-25T06:57:45.000000000","2019-08-25T13:57:45.000000000",1133,961.5834]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1022,81.98466]
["2019-08-25T06:58:00.000000000","2019-08-25T13:58:00.000000000",1130,794532016.7559]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1021,277.9463]
["2019-08-25T06:58:15.000000000","2019-08-25T13:58:15.000000000",1016,480800.0]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1019,24200.199999999997]
["2019-08-25T06:58:30.000000000","2019-08-25T13:58:30.000000000",1018,480370.8]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1017,481789.60000000003]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1020,2859863.0]
["2019-08-25T06:58:45.000000000","2019-08-25T13:58:45.000000000",1133,962.1583]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1022,86.96414]
["2019-08-25T06:59:00.000000000","2019-08-25T13:59:00.000000000",1130,795326470.3685]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1021,277.8441]
["2019-08-25T06:59:15.000000000","2019-08-25T13:59:15.000000000",1016,480800.0]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1019,24200.199999999997]
["2019-08-25T06:59:30.000000000","2019-08-25T13:59:30.000000000",1018,481460.39999999997]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1017,481737.5]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1020,2859864.0]
["2019-08-25T06:59:45.000000000","2019-08-25T13:59:45.000000000",1133,963.6604]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1022,82.71732]
["2019-08-25T07:00:00.000000000","2019-08-25T14:00:00.000000000",1130,794685566.9592]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1021,278.0284]
["2019-08-25T07:00:15.000000000","2019-08-25T14:00:15.000000000",1016,480600.0]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1019,24200.199999999997]
["2019-08-25T07:00:30.000000000","2019-08-25T14:00:30.000000000",1018,480500.0]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1017,481806.2]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1020,2859865.0]
["2019-08-25T07:00:45.000000000","2019-08-25T14:00:45.000000000",1133,963.1812]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1022,84.39786]
["2019-08-25T07:01:00.000000000","2019-08-25T14:01:00.000000000",1130,794457055.6345]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1021,277.5312]
["2019-08-25T07:01:15.000000000","2019-08-25T14:01:15.000000000",1016,480300.0]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1019,24200.199999999997]
["2019-08-25T07:01:30.000000000","2019-08-25T14:01:30.000000000",1018,481727.10000000003]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1017,481246.89999999997]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1020,2859866.0]
["2019-08-25T07:01:45.000000000","2019-08-25T14:01:45.000000000",1133,962.9657]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1022,78.47707]
["2019-08-25T07:02:00.000000000","2019-08-25T14:02:00.000000000",1130,794317485.9824]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1021,277.8552]
["2019-08-25T07:02:15.000000000","2019-08-25T14:02:15.000000000",1016,480400.0]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1019,24200.199999999997]
["2019-08-25T07:02:30.000000000","2019-08-25T14:02:30.000000000",1018,481918.8]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1017,481537.5]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1020,2859867.0]
["2019-08-25T07:02:45.000000000","2019-08-25T14:02:45.000000000",1133,962.1542]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1022,82.48862]
["2019-08-25T07:03:00.000000000","2019-08-25T14:03:00.000000000",1130,794470480.6266]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1021,277.5128]
["2019-08-25T07:03:15.000000000","2019-08-25T14:03:15.000000000",1130,793649976.3104]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1021,277.4446]
["2019-08-25T07:03:30.000000000","2019-08-25T14:03:30.000000000",1016,480400.0]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1019,24200.199999999997]
["2019-08-25T07:03:45.000000000","2019-08-25T14:03:45.000000000",1018,481379.2]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1017,480061.5]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1020,2859868.0]
["2019-08-25T07:04:00.000000000","2019-08-25T14:04:00.000000000",1133,961.4428]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1022,77.62251]
["2019-08-25T07:04:15.000000000","2019-08-25T14:04:15.000000000",1130,794089538.022]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1021,277.5889]
["2019-08-25T07:04:30.000000000","2019-08-25T14:04:30.000000000",1016,480000.0]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1019,24200.199999999997]
["2019-08-25T07:04:45.000000000","2019-08-25T14:04:45.000000000",1018,479593.8]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1017,479422.9]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1020,2859869.0]
["2019-08-25T07:05:00.000000000","2019-08-25T14:05:00.000000000",1133,959.8354]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1022,68.57146]
["2019-08-25T07:05:15.000000000","2019-08-25T14:05:15.000000000",1130,792540901.776]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1021,277.213]
["2019-08-25T07:05:30.000000000","2019-08-25T14:05:30.000000000",1130,792793142.31]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1021,277.3802]
["2019-08-25T07:05:45.000000000","2019-08-25T14:05:45.000000000",1016,480000.0]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1019,24200.199999999997]
["2019-08-25T07:06:00.000000000","2019-08-25T14:06:00.000000000",1018,481185.4]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1017,479494.8]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1020,2859870.0]
["2019-08-25T07:06:15.000000000","2019-08-25T14:06:15.000000000",1133,960.474]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1022,73.8595]
["2019-08-25T07:06:30.000000000","2019-08-25T14:06:30.000000000",1130,793773211.3276]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1021,277.3957]
["2019-08-25T07:06:45.000000000","2019-08-25T14:06:45.000000000",1016,479800.0]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1019,24200.199999999997]
["2019-08-25T07:07:00.000000000","2019-08-25T14:07:00.000000000",1018,479462.5]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1017,479711.5]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1020,2859872.0]
["2019-08-25T07:07:15.000000000","2019-08-25T14:07:15.000000000",1133,960.3219]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1022,76.40139]
["2019-08-25T07:07:30.000000000","2019-08-25T14:07:30.000000000",1130,792903801.808]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1021,277.4579]
["2019-08-25T07:07:45.000000000","2019-08-25T14:07:45.000000000",1016,480100.0]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1019,24200.199999999997]
["2019-08-25T07:08:00.000000000","2019-08-25T14:08:00.000000000",1018,481637.5]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1017,481744.8]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1020,2859873.0]
["2019-08-25T07:08:15.000000000","2019-08-25T14:08:15.000000000",1133,963.2948]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1022,91.77491]
["2019-08-25T07:08:30.000000000","2019-08-25T14:08:30.000000000",1130,794326007.9151]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1021,277.5666]
["2019-08-25T07:08:45.000000000","2019-08-25T14:08:45.000000000",1016,480400.0]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1019,24200.199999999997]
["2019-08-25T07:09:00.000000000","2019-08-25T14:09:00.000000000",1018,481614.6]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1017,480018.7]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1020,2859874.0]
["2019-08-25T07:09:15.000000000","2019-08-25T14:09:15.000000000",1133,961.5374]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1022,93.11797]
["2019-08-25T07:09:30.000000000","2019-08-25T14:09:30.000000000",1130,793393386.2]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1021,277.5645]
["2019-08-25T07:09:45.000000000","2019-08-25T14:09:45.000000000",1016,480200.0]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1019,24200.199999999997]
["2019-08-25T07:10:00.000000000","2019-08-25T14:10:00.000000000",1018,481660.39999999997]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1017,479871.89999999997]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1020,2859876.0]
["2019-08-25T07:10:15.000000000","2019-08-25T14:10:15.000000000",1133,961.224]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1022,88.02084]
["2019-08-25T07:10:30.000000000","2019-08-25T14:10:30.000000000",1130,793742854.482]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1021,277.3891]
["2019-08-25T07:10:45.000000000","2019-08-25T14:10:45.000000000",1016,480300.0]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1019,24200.199999999997]
["2019-08-25T07:11:00.000000000","2019-08-25T14:11:00.000000000",1018,481389.6]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1017,479777.10000000003]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1020,2859877.0]
["2019-08-25T07:11:15.000000000","2019-08-25T14:11:15.000000000",1133,961.2417]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1022,91.3442]
["2019-08-25T07:11:30.000000000","2019-08-25T14:11:30.000000000",1130,793279545.9648]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1021,277.5223]
["2019-08-25T07:11:45.000000000","2019-08-25T14:11:45.000000000",1130,793679642.7571]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1021,277.6999]
["2019-08-25T07:12:00.000000000","2019-08-25T14:12:00.000000000",1016,480300.0]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1019,24200.199999999997]
["2019-08-25T07:12:15.000000000","2019-08-25T14:12:15.000000000",1018,481850.0]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1017,481588.5]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1020,2859878.0]
["2019-08-25T07:12:30.000000000","2019-08-25T14:12:30.000000000",1133,963.2802]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1022,104.2956]
["2019-08-25T07:12:45.000000000","2019-08-25T14:12:45.000000000",1130,794003658.469]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1021,277.4823]
["2019-08-25T07:13:00.000000000","2019-08-25T14:13:00.000000000",1016,480100.0]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1019,24200.199999999997]
["2019-08-25T07:13:15.000000000","2019-08-25T14:13:15.000000000",1018,481652.10000000003]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1017,481296.89999999997]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1020,2859880.0]
["2019-08-25T07:13:30.000000000","2019-08-25T14:13:30.000000000",1133,963.0386]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1022,101.6783]
["2019-08-25T07:13:45.000000000","2019-08-25T14:13:45.000000000",1130,794245301.624]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1021,277.9751]
["2019-08-25T07:14:00.000000000","2019-08-25T14:14:00.000000000",1016,480500.0]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1019,24200.199999999997]
["2019-08-25T07:14:15.000000000","2019-08-25T14:14:15.000000000",1018,481537.5]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1017,480049.0]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1020,2859881.0]
["2019-08-25T07:14:30.000000000","2019-08-25T14:14:30.000000000",1133,959.6636]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1022,93.38443]
["2019-08-25T07:14:45.000000000","2019-08-25T14:14:45.000000000",1130,792658345.3888]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1021,277.0561]
["2019-08-25T07:15:00.000000000","2019-08-25T14:15:00.000000000",1016,480500.0]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1019,24200.199999999997]
["2019-08-25T07:15:15.000000000","2019-08-25T14:15:15.000000000",1018,481660.39999999997]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1017,481664.60000000003]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1020,2859882.0]
["2019-08-25T07:15:30.000000000","2019-08-25T14:15:30.000000000",1133,963.3042]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1022,103.6075]
["2019-08-25T07:15:45.000000000","2019-08-25T14:15:45.000000000",1130,793941557.2439]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1021,277.684]
["2019-08-25T07:16:00.000000000","2019-08-25T14:16:00.000000000",1130,794143750.972]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1021,277.5489]
["2019-08-25T07:16:15.000000000","2019-08-25T14:16:15.000000000",1016,479700.0]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1019,24200.199999999997]
["2019-08-25T07:16:30.000000000","2019-08-25T14:16:30.000000000",1018,480729.2]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1017,479629.2]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1020,2859885.0]
["2019-08-25T07:16:45.000000000","2019-08-25T14:16:45.000000000",1133,960.975]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1022,98.00199]
["2019-08-25T07:17:00.000000000","2019-08-25T14:17:00.000000000",1130,793491108.606]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1021,277.3668]
["2019-08-25T07:17:15.000000000","2019-08-25T14:17:15.000000000",1016,480100.0]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1019,24200.199999999997]
["2019-08-25T07:17:30.000000000","2019-08-25T14:17:30.000000000",1018,481354.2]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1017,479612.5]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1020,2859886.0]
["2019-08-25T07:17:45.000000000","2019-08-25T14:17:45.000000000",1133,959.3208]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1022,99.30955]
["2019-08-25T07:18:00.000000000","2019-08-25T14:18:00.000000000",1130,793555161.5194]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1021,277.5746]
["2019-08-25T07:18:15.000000000","2019-08-25T14:18:15.000000000",1130,793831712.4956]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1021,277.5534]
["2019-08-25T07:18:30.000000000","2019-08-25T14:18:30.000000000",1016,480100.0]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1019,24200.199999999997]
["2019-08-25T07:18:45.000000000","2019-08-25T14:18:45.000000000",1018,481425.0]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1017,479601.0]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1020,2859887.0]
["2019-08-25T07:19:00.000000000","2019-08-25T14:19:00.000000000",1133,961.1239]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1022,100.7659]
["2019-08-25T07:19:15.000000000","2019-08-25T14:19:15.000000000",1130,793111003.8912]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1021,277.358]
["2019-08-25T07:19:30.000000000","2019-08-25T14:19:30.000000000",1016,479900.0]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1019,24200.199999999997]
["2019-08-25T07:19:45.000000000","2019-08-25T14:19:45.000000000",1018,479735.4]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1017,479734.39999999997]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1020,2859889.0]
["2019-08-25T07:20:00.000000000","2019-08-25T14:20:00.000000000",1133,958.6219]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1022,101.0703]
["2019-08-25T07:20:15.000000000","2019-08-25T14:20:15.000000000",1133,958.558]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1022,103.3499]
["2019-08-25T07:20:30.000000000","2019-08-25T14:20:30.000000000",1130,793193932.0057]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1021,277.2004]
["2019-08-25T07:20:45.000000000","2019-08-25T14:20:45.000000000",1016,479500.0]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1019,24200.199999999997]
["2019-08-25T07:21:00.000000000","2019-08-25T14:21:00.000000000",1018,478856.3]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1017,479681.2]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1020,2859890.0]
["2019-08-25T07:21:15.000000000","2019-08-25T14:21:15.000000000",1133,958.7708]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1022,106.1383]
["2019-08-25T07:21:30.000000000","2019-08-25T14:21:30.000000000",1130,792496101.3261]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1021,277.176]
["2019-08-25T07:21:45.000000000","2019-08-25T14:21:45.000000000",1016,479700.0]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1019,24200.199999999997]
["2019-08-25T07:22:00.000000000","2019-08-25T14:22:00.000000000",1018,479027.10000000003]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1017,479757.3]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1020,2859892.0]
["2019-08-25T07:22:15.000000000","2019-08-25T14:22:15.000000000",1133,958.8052]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1022,105.7561]
["2019-08-25T07:22:30.000000000","2019-08-25T14:22:30.000000000",1133,958.4052]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1022,107.2971]
["2019-08-25T07:22:45.000000000","2019-08-25T14:22:45.000000000",1130,792947374.6771]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1021,277.0316]
["2019-08-25T07:23:00.000000000","2019-08-25T14:23:00.000000000",1016,479300.0]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1019,24200.199999999997]
["2019-08-25T07:23:15.000000000","2019-08-25T14:23:15.000000000",1018,478814.6]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1017,479663.5]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1020,2859894.0]
["2019-08-25T07:23:30.000000000","2019-08-25T14:23:30.000000000",1133,958.5698]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1022,105.1016]
["2019-08-25T07:23:45.000000000","2019-08-25T14:23:45.000000000",1130,792319333.23]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1021,277.3358]
["2019-08-25T07:24:00.000000000","2019-08-25T14:24:00.000000000",1016,479900.0]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1019,24200.199999999997]
["2019-08-25T07:24:15.000000000","2019-08-25T14:24:15.000000000",1018,479258.30000000005]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1017,479775.69999999995]
["2019-08-25T07:24:30.000000000","2019-08-25T14:24:30.000000000",1020,2859895.0]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1017,479700.0]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1020,2859896.0]
["2019-08-25T07:24:45.000000000","2019-08-25T14:24:45.000000000",1133,960.3938]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1022,108.1918]
["2019-08-25T07:25:00.000000000","2019-08-25T14:25:00.000000000",1130,793678623.9096]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1021,277.3647]
["2019-08-25T07:25:15.000000000","2019-08-25T14:25:15.000000000",1016,480000.0]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1019,24200.199999999997]
["2019-08-25T07:25:30.000000000","2019-08-25T14:25:30.000000000",1018,479343.8]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1017,479630.2]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1020,2859897.0]
["2019-08-25T07:25:45.000000000","2019-08-25T14:25:45.000000000",1133,960.2573]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1022,108.6313]
["2019-08-25T07:26:00.000000000","2019-08-25T14:26:00.000000000",1130,793284807.6231]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1021,277.5222]
["2019-08-25T07:26:15.000000000","2019-08-25T14:26:15.000000000",1016,479900.0]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1019,24200.199999999997]
["2019-08-25T07:26:30.000000000","2019-08-25T14:26:30.000000000",1018,479070.80000000005]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1017,479667.39999999997]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1020,2859899.0]
["2019-08-25T07:26:45.000000000","2019-08-25T14:26:45.000000000",1133,958.7545]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1022,106.4979]
["2019-08-25T07:27:00.000000000","2019-08-25T14:27:00.000000000",1130,793177544.1954]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1021,277.207]
["2019-08-25T07:27:15.000000000","2019-08-25T14:27:15.000000000",1016,479900.0]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1019,24200.199999999997]
["2019-08-25T07:27:30.000000000","2019-08-25T14:27:30.000000000",1018,479106.3]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1017,479782.30000000005]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1020,2859900.0]
["2019-08-25T07:27:45.000000000","2019-08-25T14:27:45.000000000",1133,958.8698]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1022,109.6348]
["2019-08-25T07:28:00.000000000","2019-08-25T14:28:00.000000000",1130,793203274.65]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1021,277.3758]
["2019-08-25T07:28:15.000000000","2019-08-25T14:28:15.000000000",1016,479800.0]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1019,24200.199999999997]
["2019-08-25T07:28:30.000000000","2019-08-25T14:28:30.000000000",1018,479108.3]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1017,479661.5]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1020,2859902.0]
["2019-08-25T07:28:45.000000000","2019-08-25T14:28:45.000000000",1133,958.5803]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1022,109.6525]
["2019-08-25T07:29:00.000000000","2019-08-25T14:29:00.000000000",1130,793673711.2556]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1021,277.3135]
["2019-08-25T07:29:15.000000000","2019-08-25T14:29:15.000000000",1016,479900.0]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1019,24200.199999999997]
["2019-08-25T07:29:30.000000000","2019-08-25T14:29:30.000000000",1018,478679.19999999995]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1017,479677.1]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1020,2859903.0]
["2019-08-25T07:29:45.000000000","2019-08-25T14:29:45.000000000",1133,958.3417]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1022,109.7657]
["2019-08-25T07:30:00.000000000","2019-08-25T14:30:00.000000000",1130,792448806.3282]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1021,277.1605]
["2019-08-25T07:30:15.000000000","2019-08-25T14:30:15.000000000",1016,479900.0]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1019,24200.199999999997]
["2019-08-25T07:30:30.000000000","2019-08-25T14:30:30.000000000",1018,479064.6]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1017,479616.69999999995]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1020,2859905.0]
["2019-08-25T07:30:45.000000000","2019-08-25T14:30:45.000000000",1133,960.5146]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1022,115.2758]
["2019-08-25T07:31:00.000000000","2019-08-25T14:31:00.000000000",1130,794417261.1375]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1021,277.8908]
["2019-08-25T07:31:15.000000000","2019-08-25T14:31:15.000000000",1016,481000.0]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1019,24200.199999999997]
["2019-08-25T07:31:30.000000000","2019-08-25T14:31:30.000000000",1018,481168.8]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1017,481758.30000000005]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1020,2859906.0]
["2019-08-25T07:31:45.000000000","2019-08-25T14:31:45.000000000",1133,963.5354]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1022,113.4199]
["2019-08-25T07:32:00.000000000","2019-08-25T14:32:00.000000000",1130,793878438.2323]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1021,277.6421]
["2019-08-25T07:32:15.000000000","2019-08-25T14:32:15.000000000",1016,480900.0]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1019,24200.199999999997]
["2019-08-25T07:32:30.000000000","2019-08-25T14:32:30.000000000",1018,481881.3]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1017,481800.0]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1020,2859908.0]
["2019-08-25T07:32:45.000000000","2019-08-25T14:32:45.000000000",1133,962.4]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1022,125.2223]
["2019-08-25T07:33:00.000000000","2019-08-25T14:33:00.000000000",1133,963.298]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1022,124.1913]
["2019-08-25T07:33:15.000000000","2019-08-25T14:33:15.000000000",1130,795383591.535]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1021,278.0218]
["2019-08-25T07:33:30.000000000","2019-08-25T14:33:30.000000000",1016,481200.0]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1019,24200.199999999997]
["2019-08-25T07:33:45.000000000","2019-08-25T14:33:45.000000000",1018,481260.4]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1017,481704.2]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1020,2859910.0]
["2019-08-25T07:34:00.000000000","2019-08-25T14:34:00.000000000",1133,963.6063]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1022,125.3036]
["2019-08-25T07:34:15.000000000","2019-08-25T14:34:15.000000000",1130,794215882.406]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1021,277.8287]
["2019-08-25T07:34:30.000000000","2019-08-25T14:34:30.000000000",1016,480800.0]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1019,24200.199999999997]
["2019-08-25T07:34:45.000000000","2019-08-25T14:34:45.000000000",1018,481564.6]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1017,481711.5]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1020,2859912.0]
["2019-08-25T07:35:00.000000000","2019-08-25T14:35:00.000000000",1133,963.4719]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1022,124.3661]
["2019-08-25T07:35:15.000000000","2019-08-25T14:35:15.000000000",1133,963.5603]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1022,124.8684]
["2019-08-25T07:35:30.000000000","2019-08-25T14:35:30.000000000",1130,795276599.2836]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1021,277.9751]
["2019-08-25T07:35:45.000000000","2019-08-25T14:35:45.000000000",1016,480900.0]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1019,24200.199999999997]
["2019-08-25T07:36:00.000000000","2019-08-25T14:36:00.000000000",1018,481660.39999999997]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1017,481849.0]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1020,2859914.0]
["2019-08-25T07:36:15.000000000","2019-08-25T14:36:15.000000000",1133,963.6261]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1022,127.0396]
["2019-08-25T07:36:30.000000000","2019-08-25T14:36:30.000000000",1130,794267613.7102]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1021,277.6488]
["2019-08-25T07:36:45.000000000","2019-08-25T14:36:45.000000000",1016,480800.0]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1019,24200.199999999997]
["2019-08-25T07:37:00.000000000","2019-08-25T14:37:00.000000000",1018,481429.19999999995]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1017,481814.6]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1020,2859916.0]
["2019-08-25T07:37:15.000000000","2019-08-25T14:37:15.000000000",1133,962.3771]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1022,127.6079]
["2019-08-25T07:37:30.000000000","2019-08-25T14:37:30.000000000",1130,795195067.9344]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1021,278.135]
["2019-08-25T07:37:45.000000000","2019-08-25T14:37:45.000000000",1016,480800.0]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1019,24200.199999999997]
["2019-08-25T07:38:00.000000000","2019-08-25T14:38:00.000000000",1018,481881.3]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1017,481782.30000000005]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1020,2859917.0]
["2019-08-25T07:38:15.000000000","2019-08-25T14:38:15.000000000",1133,963.5052]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1022,128.4671]
["2019-08-25T07:38:30.000000000","2019-08-25T14:38:30.000000000",1130,794541560.7846]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1021,277.6998]
["2019-08-25T07:38:45.000000000","2019-08-25T14:38:45.000000000",1016,480700.0]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1019,24200.199999999997]
["2019-08-25T07:39:00.000000000","2019-08-25T14:39:00.000000000",1018,481689.6]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1017,481635.4]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1020,2859919.0]
["2019-08-25T07:39:15.000000000","2019-08-25T14:39:15.000000000",1133,962.1]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1022,127.1205]
["2019-08-25T07:39:30.000000000","2019-08-25T14:39:30.000000000",1133,961.836]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1022,126.933]
["2019-08-25T07:39:45.000000000","2019-08-25T14:39:45.000000000",1130,795310576.928]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1021,278.1239]
["2019-08-25T07:40:00.000000000","2019-08-25T14:40:00.000000000",1016,480600.0]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1019,24200.199999999997]
["2019-08-25T07:40:15.000000000","2019-08-25T14:40:15.000000000",1018,480206.2]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1017,481709.4]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1020,2859921.0]
["2019-08-25T07:40:30.000000000","2019-08-25T14:40:30.000000000",1133,961.8657]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1022,129.7301]
["2019-08-25T07:40:45.000000000","2019-08-25T14:40:45.000000000",1130,794491765.4518]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1021,277.7731]
["2019-08-25T07:41:00.000000000","2019-08-25T14:41:00.000000000",1016,480600.0]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1019,24200.199999999997]
["2019-08-25T07:41:15.000000000","2019-08-25T14:41:15.000000000",1018,480081.2]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1017,481789.10000000003]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1020,2859923.0]
["2019-08-25T07:41:30.000000000","2019-08-25T14:41:30.000000000",1133,961.9677]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1022,129.395]
["2019-08-25T07:41:45.000000000","2019-08-25T14:41:45.000000000",1130,795102056.8524]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1021,278.1727]
["2019-08-25T07:42:00.000000000","2019-08-25T14:42:00.000000000",1016,480500.0]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1019,24200.199999999997]
["2019-08-25T07:42:15.000000000","2019-08-25T14:42:15.000000000",1018,480093.8]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1017,481664.60000000003]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1020,2859925.0]
["2019-08-25T07:42:30.000000000","2019-08-25T14:42:30.000000000",1133,961.8042]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1022,132.019]
["2019-08-25T07:42:45.000000000","2019-08-25T14:42:45.000000000",1130,794486593.015]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1021,277.7043]
["2019-08-25T07:43:00.000000000","2019-08-25T14:43:00.000000000",1016,480700.0]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1019,24200.199999999997]
["2019-08-25T07:43:15.000000000","2019-08-25T14:43:15.000000000",1018,480812.5]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1017,481817.7]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1020,2859927.0]
["2019-08-25T07:43:30.000000000","2019-08-25T14:43:30.000000000",1133,962.526]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1022,133.4427]
["2019-08-25T07:43:45.000000000","2019-08-25T14:43:45.000000000",1130,795965723.1976]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1021,278.5834]
["2019-08-25T07:44:00.000000000","2019-08-25T14:44:00.000000000",1016,481700.0]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1019,24200.199999999997]
["2019-08-25T07:44:15.000000000","2019-08-25T14:44:15.000000000",1018,481472.89999999997]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1017,481660.39999999997]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1020,2859929.0]
["2019-08-25T07:44:30.000000000","2019-08-25T14:44:30.000000000",1133,964.8646]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1022,134.0326]
["2019-08-25T07:44:45.000000000","2019-08-25T14:44:45.000000000",1130,797408263.709]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1021,278.821]
["2019-08-25T07:45:00.000000000","2019-08-25T14:45:00.000000000",1016,482300.0]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1019,24200.199999999997]
["2019-08-25T07:45:15.000000000","2019-08-25T14:45:15.000000000",1018,483277.10000000003]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1017,483682.3]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1020,2859931.0]
["2019-08-25T07:45:30.000000000","2019-08-25T14:45:30.000000000",1133,967.3781]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1022,134.8673]
["2019-08-25T07:45:45.000000000","2019-08-25T14:45:45.000000000",1130,797186318.7192]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1021,278.8742]
["2019-08-25T07:46:00.000000000","2019-08-25T14:46:00.000000000",1016,482000.0]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1019,24200.199999999997]
["2019-08-25T07:46:15.000000000","2019-08-25T14:46:15.000000000",1018,482289.60000000003]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1017,482081.2]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1020,2859933.0]
["2019-08-25T07:46:30.000000000","2019-08-25T14:46:30.000000000",1133,965.2375]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1022,135.4645]
["2019-08-25T07:46:45.000000000","2019-08-25T14:46:45.000000000",1130,797466577.653]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1021,278.9231]
["2019-08-25T07:47:00.000000000","2019-08-25T14:47:00.000000000",1016,482200.0]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1019,24200.199999999997]
["2019-08-25T07:47:15.000000000","2019-08-25T14:47:15.000000000",1018,481358.3]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1017,481676.10000000003]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1020,2859934.0]
["2019-08-25T07:47:30.000000000","2019-08-25T14:47:30.000000000",1133,962.9949]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1022,137.0629]
["2019-08-25T07:47:45.000000000","2019-08-25T14:47:45.000000000",1130,796267106.609]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1021,278.5457]
["2019-08-25T07:48:00.000000000","2019-08-25T14:48:00.000000000",1016,481900.0]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1019,24200.199999999997]
["2019-08-25T07:48:15.000000000","2019-08-25T14:48:15.000000000",1018,483033.3]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1017,481771.9]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1020,2859937.0]
["2019-08-25T07:48:30.000000000","2019-08-25T14:48:30.000000000",1133,963.9302]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1022,137.8022]
["2019-08-25T07:48:45.000000000","2019-08-25T14:48:45.000000000",1130,797873804.071]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1021,278.9209]
["2019-08-25T07:49:00.000000000","2019-08-25T14:49:00.000000000",1016,482100.0]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1019,24200.199999999997]
["2019-08-25T07:49:15.000000000","2019-08-25T14:49:15.000000000",1018,482035.39999999997]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1017,481778.1]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1020,2859938.0]
["2019-08-25T07:49:30.000000000","2019-08-25T14:49:30.000000000",1133,963.1781]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1022,138.7967]
["2019-08-25T07:49:45.000000000","2019-08-25T14:49:45.000000000",1130,796267934.3007]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1021,278.4569]
["2019-08-25T07:50:00.000000000","2019-08-25T14:50:00.000000000",1016,482000.0]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1019,24200.199999999997]
["2019-08-25T07:50:15.000000000","2019-08-25T14:50:15.000000000",1018,481216.7]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1017,481834.4]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1020,2859941.0]
["2019-08-25T07:50:30.000000000","2019-08-25T14:50:30.000000000",1133,963.1198]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1022,139.5959]
["2019-08-25T07:50:45.000000000","2019-08-25T14:50:45.000000000",1130,797341541.0065]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1021,278.9209]
["2019-08-25T07:51:00.000000000","2019-08-25T14:51:00.000000000",1016,481800.0]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1019,24200.199999999997]
["2019-08-25T07:51:15.000000000","2019-08-25T14:51:15.000000000",1018,483104.2]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1017,481769.8]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1020,2859942.0]
["2019-08-25T07:51:30.000000000","2019-08-25T14:51:30.000000000",1133,965.5261]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1022,140.6304]
["2019-08-25T07:51:45.000000000","2019-08-25T14:51:45.000000000",1130,796580217.2484]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1021,278.4036]
["2019-08-25T07:52:00.000000000","2019-08-25T14:52:00.000000000",1016,481800.0]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1019,24200.199999999997]
["2019-08-25T07:52:15.000000000","2019-08-25T14:52:15.000000000",1018,481456.7]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1019,24200.199999999997]
["2019-08-25T07:52:30.000000000","2019-08-25T14:52:30.000000000",1018,481529.2]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1017,481794.8]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1020,2859945.0]
["2019-08-25T07:52:45.000000000","2019-08-25T14:52:45.000000000",1133,963.2656]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1022,141.7604]
["2019-08-25T07:53:00.000000000","2019-08-25T14:53:00.000000000",1130,796358835.1125]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1021,278.4214]
["2019-08-25T07:53:15.000000000","2019-08-25T14:53:15.000000000",1016,481900.0]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1019,24200.199999999997]
["2019-08-25T07:53:30.000000000","2019-08-25T14:53:30.000000000",1018,481454.2]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1017,481823.89999999997]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1020,2859946.0]
["2019-08-25T07:53:45.000000000","2019-08-25T14:53:45.000000000",1133,963.0781]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1022,142.2244]
["2019-08-25T07:54:00.000000000","2019-08-25T14:54:00.000000000",1130,796498957.4311]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1021,278.3785]
["2019-08-25T07:54:15.000000000","2019-08-25T14:54:15.000000000",1130,796148034.318]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1021,278.3215]
["2019-08-25T07:54:30.000000000","2019-08-25T14:54:30.000000000",1016,481700.0]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1019,24200.199999999997]
["2019-08-25T07:54:45.000000000","2019-08-25T14:54:45.000000000",1018,481381.3]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1017,481702.1]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1020,2859949.0]
["2019-08-25T07:55:00.000000000","2019-08-25T14:55:00.000000000",1133,963.0625]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1022,141.8247]
["2019-08-25T07:55:15.000000000","2019-08-25T14:55:15.000000000",1130,796797807.1144]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1021,278.4435]
["2019-08-25T07:55:30.000000000","2019-08-25T14:55:30.000000000",1016,481700.0]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1019,24200.199999999997]
["2019-08-25T07:55:45.000000000","2019-08-25T14:55:45.000000000",1018,481239.6]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1017,481688.5]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1020,2859951.0]
["2019-08-25T07:56:00.000000000","2019-08-25T14:56:00.000000000",1133,962.8781]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1022,143.9182]
["2019-08-25T07:56:15.000000000","2019-08-25T14:56:15.000000000",1130,796405113.536]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1021,278.3642]
["2019-08-25T07:56:30.000000000","2019-08-25T14:56:30.000000000",1130,796108250.5184]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1021,278.1793]
["2019-08-25T07:56:45.000000000","2019-08-25T14:56:45.000000000",1016,481600.0]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1019,24200.199999999997]
["2019-08-25T07:57:00.000000000","2019-08-25T14:57:00.000000000",1018,481308.3]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1017,481799.0]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1020,2859953.0]
["2019-08-25T07:57:15.000000000","2019-08-25T14:57:15.000000000",1133,962.8303]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1022,144.7884]
["2019-08-25T07:57:30.000000000","2019-08-25T14:57:30.000000000",1130,796748578.9566]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1021,278.4991]
["2019-08-25T07:57:45.000000000","2019-08-25T14:57:45.000000000",1016,481700.0]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1019,24200.199999999997]
["2019-08-25T07:58:00.000000000","2019-08-25T14:58:00.000000000",1018,480962.5]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1017,481688.5]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1020,2859955.0]
["2019-08-25T07:58:15.000000000","2019-08-25T14:58:15.000000000",1133,962.626]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1022,144.8063]
["2019-08-25T07:58:30.000000000","2019-08-25T14:58:30.000000000",1130,795872559.6184]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1021,278.3858]
["2019-08-25T07:58:45.000000000","2019-08-25T14:58:45.000000000",1016,481700.0]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1019,24200.199999999997]
["2019-08-25T07:59:00.000000000","2019-08-25T14:59:00.000000000",1018,480922.9]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1017,481743.7]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1020,2859958.0]
["2019-08-25T07:59:15.000000000","2019-08-25T14:59:15.000000000",1133,962.7187]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1022,146.4202]
["2019-08-25T07:59:30.000000000","2019-08-25T14:59:30.000000000",1130,795511331.4942]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1021,278.2437]
["2019-08-25T07:59:45.000000000","2019-08-25T14:59:45.000000000",1016,481300.0]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1019,24200.199999999997]
["2019-08-25T08:00:00.000000000","2019-08-25T15:00:00.000000000",1018,480558.3]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1017,481674.0]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1020,2859960.0]
["2019-08-25T08:00:15.000000000","2019-08-25T15:00:15.000000000",1133,962.1969]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1022,147.2261]
["2019-08-25T08:00:30.000000000","2019-08-25T15:00:30.000000000",1130,794953337.616]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1021,277.9662]
["2019-08-25T08:00:45.000000000","2019-08-25T15:00:45.000000000",1016,481400.0]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1019,24200.199999999997]
["2019-08-25T08:01:00.000000000","2019-08-25T15:01:00.000000000",1018,480743.7]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1017,481741.69999999995]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1020,2859962.0]
["2019-08-25T08:01:15.000000000","2019-08-25T15:01:15.000000000",1133,962.598]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1022,147.8965]
["2019-08-25T08:01:30.000000000","2019-08-25T15:01:30.000000000",1130,795918844.714]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1021,278.1882]
["2019-08-25T08:01:45.000000000","2019-08-25T15:01:45.000000000",1016,481200.0]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1019,24200.199999999997]
["2019-08-25T08:02:00.000000000","2019-08-25T15:02:00.000000000",1018,480452.1]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1017,481769.8]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1020,2859964.0]
["2019-08-25T08:02:15.000000000","2019-08-25T15:02:15.000000000",1133,962.3427]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1022,148.1762]
["2019-08-25T08:02:30.000000000","2019-08-25T15:02:30.000000000",1130,795392595.9392]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1021,278.0972]
["2019-08-25T08:02:45.000000000","2019-08-25T15:02:45.000000000",1016,481200.0]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1019,24200.199999999997]
["2019-08-25T08:03:00.000000000","2019-08-25T15:03:00.000000000",1018,480602.10000000003]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1017,481727.10000000003]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1020,2859966.0]
["2019-08-25T08:03:15.000000000","2019-08-25T15:03:15.000000000",1133,962.2521]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1022,149.2573]
["2019-08-25T08:03:30.000000000","2019-08-25T15:03:30.000000000",1130,794967875.2206]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1021,278.1417]
["2019-08-25T08:03:45.000000000","2019-08-25T15:03:45.000000000",1016,481100.0]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1019,24200.199999999997]
["2019-08-25T08:04:00.000000000","2019-08-25T15:04:00.000000000",1018,480414.60000000003]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1017,481715.6]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1020,2859968.0]
["2019-08-25T08:04:15.000000000","2019-08-25T15:04:15.000000000",1133,962.2364]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1022,149.4949]
["2019-08-25T08:04:30.000000000","2019-08-25T15:04:30.000000000",1130,794993876.8401]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1021,277.8286]
["2019-08-25T08:04:45.000000000","2019-08-25T15:04:45.000000000",1016,481200.0]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1019,24200.199999999997]
["2019-08-25T08:05:00.000000000","2019-08-25T15:05:00.000000000",1018,480600.0]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1017,481724.0]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1020,2859970.0]
["2019-08-25T08:05:15.000000000","2019-08-25T15:05:15.000000000",1133,962.4407]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1022,150.223]
["2019-08-25T08:05:30.000000000","2019-08-25T15:05:30.000000000",1130,795838982.2222]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1021,278.1328]
["2019-08-25T08:05:45.000000000","2019-08-25T15:05:45.000000000",1016,481300.0]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1019,24200.199999999997]
["2019-08-25T08:06:00.000000000","2019-08-25T15:06:00.000000000",1018,480700.0]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1017,481741.69999999995]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1020,2859972.0]
["2019-08-25T08:06:15.000000000","2019-08-25T15:06:15.000000000",1133,962.3896]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1022,151.464]
["2019-08-25T08:06:30.000000000","2019-08-25T15:06:30.000000000",1130,794925205.3905]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1021,278.1417]
["2019-08-25T08:06:45.000000000","2019-08-25T15:06:45.000000000",1016,481100.0]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1019,24200.199999999997]
["2019-08-25T08:07:00.000000000","2019-08-25T15:07:00.000000000",1018,480674.10000000003]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1019,24200.199999999997]
["2019-08-25T08:07:15.000000000","2019-08-25T15:07:15.000000000",1018,480481.3]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1017,481772.89999999997]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1020,2859975.0]
["2019-08-25T08:07:30.000000000","2019-08-25T15:07:30.000000000",1133,962.2708]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1022,153.1912]
["2019-08-25T08:07:45.000000000","2019-08-25T15:07:45.000000000",1130,794817940.23]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1021,277.9885]
["2019-08-25T08:08:00.000000000","2019-08-25T15:08:00.000000000",1016,480800.0]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1019,24200.199999999997]
["2019-08-25T08:08:15.000000000","2019-08-25T15:08:15.000000000",1018,480289.60000000003]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1017,481700.0]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1020,2859977.0]
["2019-08-25T08:08:30.000000000","2019-08-25T15:08:30.000000000",1133,961.9813]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1022,153.8794]
["2019-08-25T08:08:45.000000000","2019-08-25T15:08:45.000000000",1130,794773880.4104]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1021,277.8086]
["2019-08-25T08:09:00.000000000","2019-08-25T15:09:00.000000000",1016,482900.0]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1019,24200.199999999997]
["2019-08-25T08:09:15.000000000","2019-08-25T15:09:15.000000000",1018,482583.3]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1017,483669.8]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1020,2859979.0]
["2019-08-25T08:09:30.000000000","2019-08-25T15:09:30.000000000",1133,966.1344]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1022,154.2213]
["2019-08-25T08:09:45.000000000","2019-08-25T15:09:45.000000000",1130,798488970.122]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1021,279.0363]
["2019-08-25T08:10:00.000000000","2019-08-25T15:10:00.000000000",1016,482900.0]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1019,24200.199999999997]
["2019-08-25T08:10:15.000000000","2019-08-25T15:10:15.000000000",1018,482120.8]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1017,483753.10000000003]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1020,2859981.0]
["2019-08-25T08:10:30.000000000","2019-08-25T15:10:30.000000000",1133,965.9302]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1022,153.8416]
["2019-08-25T08:10:45.000000000","2019-08-25T15:10:45.000000000",1130,797695883.5048]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1021,279.1229]
["2019-08-25T08:11:00.000000000","2019-08-25T15:11:00.000000000",1016,482700.0]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1019,24200.199999999997]
["2019-08-25T08:11:15.000000000","2019-08-25T15:11:15.000000000",1018,482299.10000000003]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1019,24200.199999999997]
["2019-08-25T08:11:30.000000000","2019-08-25T15:11:30.000000000",1018,482335.39999999997]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1017,483703.10000000003]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1020,2859984.0]
["2019-08-25T08:11:45.000000000","2019-08-25T15:11:45.000000000",1133,965.9781]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1022,154.35]
["2019-08-25T08:12:00.000000000","2019-08-25T15:12:00.000000000",1130,797658403.5504]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1021,278.9764]
["2019-08-25T08:12:15.000000000","2019-08-25T15:12:15.000000000",1016,483000.0]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1019,24200.199999999997]
["2019-08-25T08:12:30.000000000","2019-08-25T15:12:30.000000000",1018,482379.2]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1017,483752.1]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1020,2859986.0]
["2019-08-25T08:12:45.000000000","2019-08-25T15:12:45.000000000",1133,966.0063]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1022,156.1127]
["2019-08-25T08:13:00.000000000","2019-08-25T15:13:00.000000000",1130,798554422.9732]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1021,278.9764]
["2019-08-25T08:13:15.000000000","2019-08-25T15:13:15.000000000",1016,483000.0]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1019,24200.199999999997]
["2019-08-25T08:13:30.000000000","2019-08-25T15:13:30.000000000",1018,483404.2]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1017,483700.0]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1020,2859988.0]
["2019-08-25T08:13:45.000000000","2019-08-25T15:13:45.000000000",1133,967.5125]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1022,157.4736]
["2019-08-25T08:14:00.000000000","2019-08-25T15:14:00.000000000",1130,798047326.5754]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1021,278.9298]
["2019-08-25T08:14:15.000000000","2019-08-25T15:14:15.000000000",1016,482500.0]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1019,24200.199999999997]
["2019-08-25T08:14:30.000000000","2019-08-25T15:14:30.000000000",1018,483862.5]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1017,483663.5]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1020,2859990.0]
["2019-08-25T08:14:45.000000000","2019-08-25T15:14:45.000000000",1133,967.601]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1022,158.0019]
["2019-08-25T08:15:00.000000000","2019-08-25T15:15:00.000000000",1130,797126967.5506]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1021,278.7432]
["2019-08-25T08:15:15.000000000","2019-08-25T15:15:15.000000000",1016,482500.0]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1019,24200.199999999997]
["2019-08-25T08:15:30.000000000","2019-08-25T15:15:30.000000000",1018,483754.2]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1017,482028.1]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1020,2859993.0]
["2019-08-25T08:15:45.000000000","2019-08-25T15:15:45.000000000",1133,965.5656]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1022,159.4538]
["2019-08-25T08:16:00.000000000","2019-08-25T15:16:00.000000000",1130,797108363.0307]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1021,278.6789]
["2019-08-25T08:16:15.000000000","2019-08-25T15:16:15.000000000",1016,482700.0]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1019,24200.199999999997]
["2019-08-25T08:16:30.000000000","2019-08-25T15:16:30.000000000",1018,483572.9]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1017,483751.0]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1020,2859995.0]
["2019-08-25T08:16:45.000000000","2019-08-25T15:16:45.000000000",1133,966.1822]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1022,160.3663]
["2019-08-25T08:17:00.000000000","2019-08-25T15:17:00.000000000",1130,797477287.8065]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1021,278.9609]
["2019-08-25T08:17:15.000000000","2019-08-25T15:17:15.000000000",1016,482600.0]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1019,24200.199999999997]
["2019-08-25T08:17:30.000000000","2019-08-25T15:17:30.000000000",1018,483822.9]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1017,483725.39999999997]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1020,2859997.0]
["2019-08-25T08:17:45.000000000","2019-08-25T15:17:45.000000000",1133,967.4084]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1022,161.5295]
["2019-08-25T08:18:00.000000000","2019-08-25T15:18:00.000000000",1130,797224156.5002]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1021,278.741]
["2019-08-25T08:18:15.000000000","2019-08-25T15:18:15.000000000",1016,482500.0]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1019,24200.199999999997]
["2019-08-25T08:18:30.000000000","2019-08-25T15:18:30.000000000",1018,483400.0]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1017,483750.0]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1020,2859999.0]
["2019-08-25T08:18:45.000000000","2019-08-25T15:18:45.000000000",1133,967.3542]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1022,161.9424]
["2019-08-25T08:19:00.000000000","2019-08-25T15:19:00.000000000",1130,797847336.0]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1021,278.9209]
["2019-08-25T08:19:15.000000000","2019-08-25T15:19:15.000000000",1016,482500.0]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1019,24200.199999999997]
["2019-08-25T08:19:30.000000000","2019-08-25T15:19:30.000000000",1018,483825.0]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1017,483674.0]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1020,2860002.0]
["2019-08-25T08:19:45.000000000","2019-08-25T15:19:45.000000000",1133,967.4573]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1022,162.7527]
["2019-08-25T08:20:00.000000000","2019-08-25T15:20:00.000000000",1130,797828445.9216]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1021,279.1251]
["2019-08-25T08:20:15.000000000","2019-08-25T15:20:15.000000000",1016,482700.0]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1019,24200.199999999997]
["2019-08-25T08:20:30.000000000","2019-08-25T15:20:30.000000000",1018,483812.5]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1017,483750.0]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1020,2860004.0]
["2019-08-25T08:20:45.000000000","2019-08-25T15:20:45.000000000",1133,967.3104]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1022,163.3765]
["2019-08-25T08:21:00.000000000","2019-08-25T15:21:00.000000000",1130,797016190.7064]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1021,278.6634]
["2019-08-25T08:21:15.000000000","2019-08-25T15:21:15.000000000",1016,482400.0]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1019,24200.199999999997]
["2019-08-25T08:21:30.000000000","2019-08-25T15:21:30.000000000",1018,482560.4]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1017,483772.89999999997]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1020,2860006.0]
["2019-08-25T08:21:45.000000000","2019-08-25T15:21:45.000000000",1133,967.0583]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1022,163.603]
["2019-08-25T08:22:00.000000000","2019-08-25T15:22:00.000000000",1133,967.5547]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1022,163.845]
["2019-08-25T08:22:15.000000000","2019-08-25T15:22:15.000000000",1130,797899624.8964]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1021,278.7588]
["2019-08-25T08:22:30.000000000","2019-08-25T15:22:30.000000000",1016,482500.0]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1019,24200.199999999997]
["2019-08-25T08:22:45.000000000","2019-08-25T15:22:45.000000000",1018,482537.5]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1017,483687.5]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1020,2860009.0]
["2019-08-25T08:23:00.000000000","2019-08-25T15:23:00.000000000",1133,967.125]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1022,165.0171]
["2019-08-25T08:23:15.000000000","2019-08-25T15:23:15.000000000",1130,797297006.9687]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1021,278.8387]
["2019-08-25T08:23:30.000000000","2019-08-25T15:23:30.000000000",1016,482700.0]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1019,24200.199999999997]
["2019-08-25T08:23:45.000000000","2019-08-25T15:23:45.000000000",1018,482097.89999999997]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1017,482007.3]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1020,2860011.0]
["2019-08-25T08:24:00.000000000","2019-08-25T15:24:00.000000000",1133,963.6302]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1022,166.0827]
["2019-08-25T08:24:15.000000000","2019-08-25T15:24:15.000000000",1130,797126528.5728]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1021,278.4968]
["2019-08-25T08:24:30.000000000","2019-08-25T15:24:30.000000000",1016,482300.0]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1019,24200.199999999997]
["2019-08-25T08:24:45.000000000","2019-08-25T15:24:45.000000000",1018,483656.3]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1017,483776.0]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1020,2860013.0]
["2019-08-25T08:25:00.000000000","2019-08-25T15:25:00.000000000",1133,967.4323]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1022,166.691]
["2019-08-25T08:25:15.000000000","2019-08-25T15:25:15.000000000",1130,797514331.8972]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1021,278.8609]
["2019-08-25T08:25:30.000000000","2019-08-25T15:25:30.000000000",1016,482100.0]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1019,24200.199999999997]
["2019-08-25T08:25:45.000000000","2019-08-25T15:25:45.000000000",1018,483175.0]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1017,482013.5]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1020,2860016.0]
["2019-08-25T08:26:00.000000000","2019-08-25T15:26:00.000000000",1133,964.1823]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1022,167.135]
["2019-08-25T08:26:15.000000000","2019-08-25T15:26:15.000000000",1130,796333988.9904]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1021,278.5457]
["2019-08-25T08:26:30.000000000","2019-08-25T15:26:30.000000000",1016,482100.0]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1019,24200.199999999997]
["2019-08-25T08:26:45.000000000","2019-08-25T15:26:45.000000000",1018,481189.6]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1017,483459.4]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1020,2860018.0]
["2019-08-25T08:27:00.000000000","2019-08-25T15:27:00.000000000",1133,964.8219]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1022,168.2316]
["2019-08-25T08:27:15.000000000","2019-08-25T15:27:15.000000000",1130,797623269.975]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1021,278.7277]
["2019-08-25T08:27:30.000000000","2019-08-25T15:27:30.000000000",1016,482200.0]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1019,24200.199999999997]
["2019-08-25T08:27:45.000000000","2019-08-25T15:27:45.000000000",1018,481512.5]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1017,483440.60000000003]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1020,2860020.0]
["2019-08-25T08:28:00.000000000","2019-08-25T15:28:00.000000000",1133,964.9573]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1022,169.0119]
["2019-08-25T08:28:15.000000000","2019-08-25T15:28:15.000000000",1133,963.3158]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1022,169.2329]
["2019-08-25T08:28:30.000000000","2019-08-25T15:28:30.000000000",1130,796545013.2222]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1021,278.6056]
["2019-08-25T08:28:45.000000000","2019-08-25T15:28:45.000000000",1016,482100.0]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1019,24200.199999999997]
["2019-08-25T08:29:00.000000000","2019-08-25T15:29:00.000000000",1018,481583.3]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1017,481734.39999999997]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1020,2860023.0]
["2019-08-25T08:29:15.000000000","2019-08-25T15:29:15.000000000",1133,963.3136]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1022,169.4993]
["2019-08-25T08:29:30.000000000","2019-08-25T15:29:30.000000000",1130,797002888.08]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1021,278.5835]
["2019-08-25T08:29:45.000000000","2019-08-25T15:29:45.000000000",1016,482200.0]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1019,24200.199999999997]
["2019-08-25T08:30:00.000000000","2019-08-25T15:30:00.000000000",1018,482006.3]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1017,482003.10000000003]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1020,2860026.0]
["2019-08-25T08:30:15.000000000","2019-08-25T15:30:15.000000000",1133,963.4781]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1022,170.8668]
["2019-08-25T08:30:30.000000000","2019-08-25T15:30:30.000000000",1130,797638650.084]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1021,278.812]
["2019-08-25T08:30:45.000000000","2019-08-25T15:30:45.000000000",1016,482200.0]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1019,24200.199999999997]
["2019-08-25T08:31:00.000000000","2019-08-25T15:31:00.000000000",1018,483520.8]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1017,481969.80000000005]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1020,2860028.0]
["2019-08-25T08:31:15.000000000","2019-08-25T15:31:15.000000000",1133,965.5552]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1022,170.3295]
["2019-08-25T08:31:30.000000000","2019-08-25T15:31:30.000000000",1130,796864147.3908]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1021,278.6567]
["2019-08-25T08:31:45.000000000","2019-08-25T15:31:45.000000000",1016,482200.0]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1019,24200.199999999997]
["2019-08-25T08:32:00.000000000","2019-08-25T15:32:00.000000000",1018,481329.2]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1017,481744.8]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1020,2860031.0]
["2019-08-25T08:32:15.000000000","2019-08-25T15:32:15.000000000",1133,962.9885]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1022,171.1798]
["2019-08-25T08:32:30.000000000","2019-08-25T15:32:30.000000000",1130,797652635.7915]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1021,278.9142]
["2019-08-25T08:32:45.000000000","2019-08-25T15:32:45.000000000",1016,482000.0]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1019,24200.199999999997]
["2019-08-25T08:33:00.000000000","2019-08-25T15:33:00.000000000",1018,481218.8]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1017,481693.8]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1020,2860033.0]
["2019-08-25T08:33:15.000000000","2019-08-25T15:33:15.000000000",1133,962.9813]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1022,170.8625]
["2019-08-25T08:33:30.000000000","2019-08-25T15:33:30.000000000",1130,796389631.0051]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1021,278.4547]
["2019-08-25T08:33:45.000000000","2019-08-25T15:33:45.000000000",1016,481900.0]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1019,24200.199999999997]
["2019-08-25T08:34:00.000000000","2019-08-25T15:34:00.000000000",1018,481158.3]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1017,481682.3]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1020,2860035.0]
["2019-08-25T08:34:15.000000000","2019-08-25T15:34:15.000000000",1133,962.7615]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1022,172.0523]
["2019-08-25T08:34:30.000000000","2019-08-25T15:34:30.000000000",1130,796853792.2012]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1021,278.5723]
["2019-08-25T08:34:45.000000000","2019-08-25T15:34:45.000000000",1016,481600.0]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1019,24200.199999999997]
["2019-08-25T08:35:00.000000000","2019-08-25T15:35:00.000000000",1018,480818.8]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1017,481697.9]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1020,2860038.0]
["2019-08-25T08:35:15.000000000","2019-08-25T15:35:15.000000000",1133,962.5875]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1022,172.5318]
["2019-08-25T08:35:30.000000000","2019-08-25T15:35:30.000000000",1130,795832171.8534]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1021,278.3215]
["2019-08-25T08:35:45.000000000","2019-08-25T15:35:45.000000000",1016,481700.0]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1019,24200.199999999997]
["2019-08-25T08:36:00.000000000","2019-08-25T15:36:00.000000000",1018,485945.80000000005]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1017,485742.7]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1020,2860040.0]
["2019-08-25T08:36:15.000000000","2019-08-25T15:36:15.000000000",1133,970.3052]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1022,172.4941]
["2019-08-25T08:36:30.000000000","2019-08-25T15:36:30.000000000",1130,801953780.3754]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1021,280.2817]
["2019-08-25T08:36:45.000000000","2019-08-25T15:36:45.000000000",1016,484800.0]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1019,24200.199999999997]
["2019-08-25T08:37:00.000000000","2019-08-25T15:37:00.000000000",1018,484079.2]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1017,485704.2]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1020,2860043.0]
["2019-08-25T08:37:15.000000000","2019-08-25T15:37:15.000000000",1133,969.7438]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1022,173.7328]
["2019-08-25T08:37:30.000000000","2019-08-25T15:37:30.000000000",1130,801046557.6036]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1021,280.0198]
["2019-08-25T08:37:45.000000000","2019-08-25T15:37:45.000000000",1016,484500.0]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1019,24200.199999999997]
["2019-08-25T08:38:00.000000000","2019-08-25T15:38:00.000000000",1018,485806.2]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1017,485644.8]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1020,2860045.0]
["2019-08-25T08:38:15.000000000","2019-08-25T15:38:15.000000000",1133,971.3573]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1022,174.068]
["2019-08-25T08:38:30.000000000","2019-08-25T15:38:30.000000000",1130,801307381.9534]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1021,279.9687]
["2019-08-25T08:38:45.000000000","2019-08-25T15:38:45.000000000",1016,484600.0]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1019,24200.199999999997]
["2019-08-25T08:39:00.000000000","2019-08-25T15:39:00.000000000",1018,485756.3]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1017,485664.60000000003]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1020,2860048.0]
["2019-08-25T08:39:15.000000000","2019-08-25T15:39:15.000000000",1133,971.4229]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1022,175.107]
["2019-08-25T08:39:30.000000000","2019-08-25T15:39:30.000000000",1130,800882653.1616]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1021,280.1396]
["2019-08-25T08:39:45.000000000","2019-08-25T15:39:45.000000000",1016,484800.0]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1019,24200.199999999997]
["2019-08-25T08:40:00.000000000","2019-08-25T15:40:00.000000000",1018,485629.2]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1017,485682.3]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1020,2860050.0]
["2019-08-25T08:40:15.000000000","2019-08-25T15:40:15.000000000",1133,971.3136]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1022,176.1793]
["2019-08-25T08:40:30.000000000","2019-08-25T15:40:30.000000000",1130,801530728.53]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1021,280.113]
["2019-08-25T08:40:45.000000000","2019-08-25T15:40:45.000000000",1016,484800.0]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1019,24200.199999999997]
["2019-08-25T08:41:00.000000000","2019-08-25T15:41:00.000000000",1018,485761.19999999995]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1019,24200.199999999997]
["2019-08-25T08:41:15.000000000","2019-08-25T15:41:15.000000000",1018,485689.6]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1017,485769.8]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1020,2860053.0]
["2019-08-25T08:41:30.000000000","2019-08-25T15:41:30.000000000",1133,971.3115]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1022,177.4669]
["2019-08-25T08:41:45.000000000","2019-08-25T15:41:45.000000000",1130,801081391.0274]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1021,280.1863]
["2019-08-25T08:42:00.000000000","2019-08-25T15:42:00.000000000",1016,484600.0]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1019,24200.199999999997]
["2019-08-25T08:42:15.000000000","2019-08-25T15:42:15.000000000",1018,485560.4]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1017,485790.6]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1020,2860055.0]
["2019-08-25T08:42:30.000000000","2019-08-25T15:42:30.000000000",1133,971.3614]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1022,178.1373]
["2019-08-25T08:42:45.000000000","2019-08-25T15:42:45.000000000",1130,801145158.4512]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1021,279.982]
["2019-08-25T08:43:00.000000000","2019-08-25T15:43:00.000000000",1016,484300.0]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1019,24200.199999999997]
["2019-08-25T08:43:15.000000000","2019-08-25T15:43:15.000000000",1018,485567.0]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1017,485637.5]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1020,2860058.0]
["2019-08-25T08:43:30.000000000","2019-08-25T15:43:30.000000000",1133,971.025]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1022,178.6146]
["2019-08-25T08:43:45.000000000","2019-08-25T15:43:45.000000000",1130,800733578.289]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1021,279.9865]
["2019-08-25T08:44:00.000000000","2019-08-25T15:44:00.000000000",1016,484400.0]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1019,24200.199999999997]
["2019-08-25T08:44:15.000000000","2019-08-25T15:44:15.000000000",1018,483687.5]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1017,485672.9]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1020,2860060.0]
["2019-08-25T08:44:30.000000000","2019-08-25T15:44:30.000000000",1133,968.9062]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1022,179.2428]
["2019-08-25T08:44:45.000000000","2019-08-25T15:44:45.000000000",1130,800410093.3197]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1021,279.7778]
["2019-08-25T08:45:00.000000000","2019-08-25T15:45:00.000000000",1016,484400.0]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1019,24200.199999999997]
["2019-08-25T08:45:15.000000000","2019-08-25T15:45:15.000000000",1018,483833.3]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1017,484086.5]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1020,2860063.0]
["2019-08-25T08:45:30.000000000","2019-08-25T15:45:30.000000000",1133,967.3594]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1022,180.1709]
["2019-08-25T08:45:45.000000000","2019-08-25T15:45:45.000000000",1130,800575958.5856]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1021,280.0686]
["2019-08-25T08:46:00.000000000","2019-08-25T15:46:00.000000000",1016,484300.0]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1019,24200.199999999997]
["2019-08-25T08:46:15.000000000","2019-08-25T15:46:15.000000000",1018,483808.3]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1017,483703.10000000003]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1020,2860065.0]
["2019-08-25T08:46:30.000000000","2019-08-25T15:46:30.000000000",1133,966.8385]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1022,180.2241]
["2019-08-25T08:46:45.000000000","2019-08-25T15:46:45.000000000",1130,800659174.3238]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1021,279.7133]
["2019-08-25T08:47:00.000000000","2019-08-25T15:47:00.000000000",1016,483900.0]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1019,24200.199999999997]
["2019-08-25T08:47:15.000000000","2019-08-25T15:47:15.000000000",1018,482956.2]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1017,485570.80000000005]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1020,2860068.0]
["2019-08-25T08:47:30.000000000","2019-08-25T15:47:30.000000000",1133,968.5791]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1022,180.99]
["2019-08-25T08:47:45.000000000","2019-08-25T15:47:45.000000000",1130,800152065.9023]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1021,279.9709]
["2019-08-25T08:48:00.000000000","2019-08-25T15:48:00.000000000",1016,484200.0]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1019,24200.199999999997]
["2019-08-25T08:48:15.000000000","2019-08-25T15:48:15.000000000",1018,482956.2]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1017,483705.2]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1020,2860070.0]
["2019-08-25T08:48:30.000000000","2019-08-25T15:48:30.000000000",1133,966.5885]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1022,181.696]
["2019-08-25T08:48:45.000000000","2019-08-25T15:48:45.000000000",1130,799993891.4952]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1021,279.5869]
["2019-08-25T08:49:00.000000000","2019-08-25T15:49:00.000000000",1016,483300.0]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1019,24200.199999999997]
["2019-08-25T08:49:15.000000000","2019-08-25T15:49:15.000000000",1018,482981.3]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1017,483760.4]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1020,2860073.0]
["2019-08-25T08:49:30.000000000","2019-08-25T15:49:30.000000000",1133,966.9292]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1022,182.5018]
["2019-08-25T08:49:45.000000000","2019-08-25T15:49:45.000000000",1130,799816834.026]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1021,279.7844]
["2019-08-25T08:50:00.000000000","2019-08-25T15:50:00.000000000",1016,483700.0]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1019,24200.199999999997]
["2019-08-25T08:50:15.000000000","2019-08-25T15:50:15.000000000",1018,482983.3]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1017,483784.4]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1020,2860076.0]
["2019-08-25T08:50:30.000000000","2019-08-25T15:50:30.000000000",1133,966.6823]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1022,183.936]
["2019-08-25T08:50:45.000000000","2019-08-25T15:50:45.000000000",1130,799645788.764]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1021,279.4958]
["2019-08-25T08:51:00.000000000","2019-08-25T15:51:00.000000000",1016,483300.0]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1019,24200.199999999997]
["2019-08-25T08:51:15.000000000","2019-08-25T15:51:15.000000000",1018,482647.89999999997]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1017,483666.7]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1020,2860079.0]
["2019-08-25T08:51:30.000000000","2019-08-25T15:51:30.000000000",1133,966.5979]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1022,184.451]
["2019-08-25T08:51:45.000000000","2019-08-25T15:51:45.000000000",1130,799316574.4144]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1021,279.7711]
["2019-08-25T08:52:00.000000000","2019-08-25T15:52:00.000000000",1016,483300.0]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1019,24200.199999999997]
["2019-08-25T08:52:15.000000000","2019-08-25T15:52:15.000000000",1018,482985.4]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1017,483757.3]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1020,2860080.0]
["2019-08-25T08:52:30.000000000","2019-08-25T15:52:30.000000000",1133,966.2781]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1022,185.4812]
["2019-08-25T08:52:45.000000000","2019-08-25T15:52:45.000000000",1130,799736421.2362]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1021,279.4248]
["2019-08-25T08:53:00.000000000","2019-08-25T15:53:00.000000000",1016,483200.0]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1019,24200.199999999997]
["2019-08-25T08:53:15.000000000","2019-08-25T15:53:15.000000000",1018,482808.3]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1017,483712.5]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1020,2860083.0]
["2019-08-25T08:53:30.000000000","2019-08-25T15:53:30.000000000",1133,966.2792]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1022,186.7513]
["2019-08-25T08:53:45.000000000","2019-08-25T15:53:45.000000000",1133,966.2289]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1022,187.0395]
["2019-08-25T08:54:00.000000000","2019-08-25T15:54:00.000000000",1130,799223010.4255]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1021,279.558]
["2019-08-25T08:54:15.000000000","2019-08-25T15:54:15.000000000",1016,483200.0]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1019,24200.199999999997]
["2019-08-25T08:54:30.000000000","2019-08-25T15:54:30.000000000",1018,482525.0]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1017,483766.7]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1020,2860087.0]
["2019-08-25T08:54:45.000000000","2019-08-25T15:54:45.000000000",1133,966.2209]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1022,186.5556]
["2019-08-25T08:55:00.000000000","2019-08-25T15:55:00.000000000",1130,798734780.4378]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1021,279.2538]
["2019-08-25T08:55:15.000000000","2019-08-25T15:55:15.000000000",1016,483100.0]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1019,24200.199999999997]
["2019-08-25T08:55:30.000000000","2019-08-25T15:55:30.000000000",1018,482793.8]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1017,483815.60000000003]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1020,2860090.0]
["2019-08-25T08:55:45.000000000","2019-08-25T15:55:45.000000000",1133,966.5677]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1022,187.3174]
["2019-08-25T08:56:00.000000000","2019-08-25T15:56:00.000000000",1133,966.4309]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1022,187.2104]
["2019-08-25T08:56:15.000000000","2019-08-25T15:56:15.000000000",1130,799789841.0489]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1021,279.5824]
["2019-08-25T08:56:30.000000000","2019-08-25T15:56:30.000000000",1016,483300.0]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1019,24200.199999999997]
["2019-08-25T08:56:45.000000000","2019-08-25T15:56:45.000000000",1018,482950.0]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1017,483725.0]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1020,2860092.0]
["2019-08-25T08:57:00.000000000","2019-08-25T15:57:00.000000000",1133,966.6104]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1022,187.9319]
["2019-08-25T08:57:15.000000000","2019-08-25T15:57:15.000000000",1130,798926938.248]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1021,279.4092]
["2019-08-25T08:57:30.000000000","2019-08-25T15:57:30.000000000",1016,483200.0]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1019,24200.199999999997]
["2019-08-25T08:57:45.000000000","2019-08-25T15:57:45.000000000",1018,483100.0]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1017,483702.1]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1020,2860095.0]
["2019-08-25T08:58:00.000000000","2019-08-25T15:58:00.000000000",1133,966.3688]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1022,188.0141]
["2019-08-25T08:58:15.000000000","2019-08-25T15:58:15.000000000",1130,799664250.976]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1021,279.3648]
["2019-08-25T08:58:30.000000000","2019-08-25T15:58:30.000000000",1016,483300.0]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1019,24200.199999999997]
["2019-08-25T08:58:45.000000000","2019-08-25T15:58:45.000000000",1018,482764.6]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1017,483775.0]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1020,2860098.0]
["2019-08-25T08:59:00.000000000","2019-08-25T15:59:00.000000000",1133,966.4875]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1022,188.5336]
["2019-08-25T08:59:15.000000000","2019-08-25T15:59:15.000000000",1130,798699527.088]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1021,279.3049]
["2019-08-25T08:59:30.000000000","2019-08-25T15:59:30.000000000",1016,483500.0]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1019,24200.199999999997]
["2019-08-25T08:59:45.000000000","2019-08-25T15:59:45.000000000",1018,482472.89999999997]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1017,483779.2]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1020,2860101.0]
["2019-08-25T09:00:00.000000000","2019-08-25T16:00:00.000000000",1133,966.2313]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1022,189.6483]
["2019-08-25T09:00:15.000000000","2019-08-25T16:00:15.000000000",1133,966.0837]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1022,189.8434]
["2019-08-25T09:00:30.000000000","2019-08-25T16:00:30.000000000",1130,798624851.409]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1021,279.0319]
["2019-08-25T09:00:45.000000000","2019-08-25T16:00:45.000000000",1016,483000.0]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1019,24200.199999999997]
["2019-08-25T09:01:00.000000000","2019-08-25T16:01:00.000000000",1018,482291.7]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1017,483743.7]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1020,2860103.0]
["2019-08-25T09:01:15.000000000","2019-08-25T16:01:15.000000000",1133,967.2083]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1022,189.2507]
["2019-08-25T09:01:30.000000000","2019-08-25T16:01:30.000000000",1130,798561629.5488]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1021,279.2717]
["2019-08-25T09:01:45.000000000","2019-08-25T16:01:45.000000000",1016,482600.0]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1019,24200.199999999997]
["2019-08-25T09:02:00.000000000","2019-08-25T16:02:00.000000000",1018,482156.3]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1017,483682.3]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1020,2860106.0]
["2019-08-25T09:02:15.000000000","2019-08-25T16:02:15.000000000",1133,965.8156]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1022,191.0866]
["2019-08-25T09:02:30.000000000","2019-08-25T16:02:30.000000000",1130,797775079.7133]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1021,278.8009]
["2019-08-25T09:02:45.000000000","2019-08-25T16:02:45.000000000",1016,482500.0]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1019,24200.199999999997]
["2019-08-25T09:03:00.000000000","2019-08-25T16:03:00.000000000",1018,482310.4]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1017,483717.69999999995]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1020,2860109.0]
["2019-08-25T09:03:15.000000000","2019-08-25T16:03:15.000000000",1133,965.9239]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1022,192.1033]
["2019-08-25T09:03:30.000000000","2019-08-25T16:03:30.000000000",1130,798430309.677]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1021,279.2539]
["2019-08-25T09:03:45.000000000","2019-08-25T16:03:45.000000000",1016,482500.0]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1019,24200.199999999997]
["2019-08-25T09:04:00.000000000","2019-08-25T16:04:00.000000000",1018,482531.3]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1017,483738.60000000003]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1020,2860112.0]
["2019-08-25T09:04:15.000000000","2019-08-25T16:04:15.000000000",1133,967.099]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1022,192.8604]
["2019-08-25T09:04:30.000000000","2019-08-25T16:04:30.000000000",1130,797827384.3664]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1021,278.8876]
["2019-08-25T09:04:45.000000000","2019-08-25T16:04:45.000000000",1016,482400.0]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1019,24200.199999999997]
["2019-08-25T09:05:00.000000000","2019-08-25T16:05:00.000000000",1018,483800.0]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1017,483663.5]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1020,2860114.0]
["2019-08-25T09:05:15.000000000","2019-08-25T16:05:15.000000000",1133,967.551]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1022,192.907]
["2019-08-25T09:05:30.000000000","2019-08-25T16:05:30.000000000",1130,798603026.369]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1021,279.2206]
["2019-08-25T09:05:45.000000000","2019-08-25T16:05:45.000000000",1016,482500.0]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1019,24200.199999999997]
["2019-08-25T09:06:00.000000000","2019-08-25T16:06:00.000000000",1018,483810.4]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1017,483741.69999999995]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1020,2860117.0]
["2019-08-25T09:06:15.000000000","2019-08-25T16:06:15.000000000",1133,967.5625]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1022,193.3465]
["2019-08-25T09:06:30.000000000","2019-08-25T16:06:30.000000000",1130,797753264.9376]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1021,279.0074]
["2019-08-25T09:06:45.000000000","2019-08-25T16:06:45.000000000",1016,482500.0]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1019,24200.199999999997]
["2019-08-25T09:07:00.000000000","2019-08-25T16:07:00.000000000",1018,483900.0]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1017,483715.6]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1020,2860120.0]
["2019-08-25T09:07:15.000000000","2019-08-25T16:07:15.000000000",1133,966.2156]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1022,195.0382]
["2019-08-25T09:07:30.000000000","2019-08-25T16:07:30.000000000",1130,798509180.476]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1021,279.1162]
["2019-08-25T09:07:45.000000000","2019-08-25T16:07:45.000000000",1016,482400.0]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1019,24200.199999999997]
["2019-08-25T09:08:00.000000000","2019-08-25T16:08:00.000000000",1018,482268.7]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1017,481747.9]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1020,2860123.0]
["2019-08-25T09:08:15.000000000","2019-08-25T16:08:15.000000000",1133,964.9562]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1022,196.0284]
["2019-08-25T09:08:30.000000000","2019-08-25T16:08:30.000000000",1130,796890616.3953]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1021,278.8343]
["2019-08-25T09:08:45.000000000","2019-08-25T16:08:45.000000000",1016,482100.0]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1019,24200.199999999997]
["2019-08-25T09:09:00.000000000","2019-08-25T16:09:00.000000000",1018,482100.0]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1017,481754.2]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1020,2860126.0]
["2019-08-25T09:09:15.000000000","2019-08-25T16:09:15.000000000",1133,964.9271]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1022,196.4967]
["2019-08-25T09:09:30.000000000","2019-08-25T16:09:30.000000000",1130,797501231.1218]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1021,278.7876]
["2019-08-25T09:09:45.000000000","2019-08-25T16:09:45.000000000",1016,487100.0]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1019,24200.199999999997]
["2019-08-25T09:10:00.000000000","2019-08-25T16:10:00.000000000",1018,486770.8]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1017,487695.80000000005]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1020,2860128.0]
["2019-08-25T09:10:15.000000000","2019-08-25T16:10:15.000000000",1133,974.5437]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1022,194.2967]
["2019-08-25T09:10:30.000000000","2019-08-25T16:10:30.000000000",1130,806054711.3734]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1021,281.9179]
["2019-08-25T09:10:45.000000000","2019-08-25T16:10:45.000000000",1130,806321843.327]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1021,281.8291]
["2019-08-25T09:11:00.000000000","2019-08-25T16:11:00.000000000",1016,487100.0]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1019,24200.199999999997]
["2019-08-25T09:11:15.000000000","2019-08-25T16:11:15.000000000",1018,486568.8]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1017,487772.89999999997]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1020,2860131.0]
["2019-08-25T09:11:30.000000000","2019-08-25T16:11:30.000000000",1133,974.2979]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1022,195.0715]
["2019-08-25T09:11:45.000000000","2019-08-25T16:11:45.000000000",1130,805179212.4024]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1021,281.5005]
["2019-08-25T09:12:00.000000000","2019-08-25T16:12:00.000000000",1016,487100.0]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1019,24200.199999999997]
["2019-08-25T09:12:15.000000000","2019-08-25T16:12:15.000000000",1018,486316.7]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1017,487730.2]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1020,2860134.0]
["2019-08-25T09:12:30.000000000","2019-08-25T16:12:30.000000000",1133,974.026]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1022,196.3214]
["2019-08-25T09:12:45.000000000","2019-08-25T16:12:45.000000000",1130,805700887.5405]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1021,281.596]
["2019-08-25T09:13:00.000000000","2019-08-25T16:13:00.000000000",1016,486900.0]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1019,24200.199999999997]
["2019-08-25T09:13:15.000000000","2019-08-25T16:13:15.000000000",1018,486181.2]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1017,487783.3]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1020,2860137.0]
["2019-08-25T09:13:30.000000000","2019-08-25T16:13:30.000000000",1133,973.9166]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1022,196.5011]
["2019-08-25T09:13:45.000000000","2019-08-25T16:13:45.000000000",1130,804888600.0057]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1021,281.3851]
["2019-08-25T09:14:00.000000000","2019-08-25T16:14:00.000000000",1016,486500.0]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1019,24200.199999999997]
["2019-08-25T09:14:15.000000000","2019-08-25T16:14:15.000000000",1018,486525.0]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1017,487765.60000000003]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1020,2860140.0]
["2019-08-25T09:14:30.000000000","2019-08-25T16:14:30.000000000",1133,975.0718]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1022,197.0428]
["2019-08-25T09:14:45.000000000","2019-08-25T16:14:45.000000000",1130,805277274.7756]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1021,281.4272]
["2019-08-25T09:15:00.000000000","2019-08-25T16:15:00.000000000",1016,486400.0]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1019,24200.199999999997]
["2019-08-25T09:15:15.000000000","2019-08-25T16:15:15.000000000",1018,487575.0]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1017,487736.5]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1020,2860143.0]
["2019-08-25T09:15:30.000000000","2019-08-25T16:15:30.000000000",1133,975.5907]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1022,197.5912]
["2019-08-25T09:15:45.000000000","2019-08-25T16:15:45.000000000",1130,804839663.9712]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1021,281.5849]
["2019-08-25T09:16:00.000000000","2019-08-25T16:16:00.000000000",1016,486500.0]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1019,24200.199999999997]
["2019-08-25T09:16:15.000000000","2019-08-25T16:16:15.000000000",1018,487875.0]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1017,487715.6]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1020,2860145.0]
["2019-08-25T09:16:30.000000000","2019-08-25T16:16:30.000000000",1133,974.2156]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1022,198.215]
["2019-08-25T09:16:45.000000000","2019-08-25T16:16:45.000000000",1130,805081904.4888]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1021,281.2918]
["2019-08-25T09:17:00.000000000","2019-08-25T16:17:00.000000000",1016,486300.0]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1019,24200.199999999997]
["2019-08-25T09:17:15.000000000","2019-08-25T16:17:15.000000000",1018,485858.3]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1017,487519.8]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1020,2860148.0]
["2019-08-25T09:17:30.000000000","2019-08-25T16:17:30.000000000",1133,974.6719]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1022,198.6767]
["2019-08-25T09:17:45.000000000","2019-08-25T16:17:45.000000000",1130,804828481.6911]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1021,281.2696]
["2019-08-25T09:18:00.000000000","2019-08-25T16:18:00.000000000",1016,486100.0]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1019,24200.199999999997]
["2019-08-25T09:18:15.000000000","2019-08-25T16:18:15.000000000",1018,487747.9]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1017,487777.10000000003]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1020,2860151.0]
["2019-08-25T09:18:30.000000000","2019-08-25T16:18:30.000000000",1133,975.4208]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1022,199.5159]
["2019-08-25T09:18:45.000000000","2019-08-25T16:18:45.000000000",1130,804124584.42]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1021,281.0676]
["2019-08-25T09:19:00.000000000","2019-08-25T16:19:00.000000000",1016,486400.0]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1019,24200.199999999997]
["2019-08-25T09:19:15.000000000","2019-08-25T16:19:15.000000000",1018,487750.0]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1019,24200.199999999997]
["2019-08-25T09:19:30.000000000","2019-08-25T16:19:30.000000000",1018,487635.4]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1017,487752.1]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1020,2860155.0]
["2019-08-25T09:19:45.000000000","2019-08-25T16:19:45.000000000",1133,975.5292]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1022,200.4306]
["2019-08-25T09:20:00.000000000","2019-08-25T16:20:00.000000000",1130,804684302.1495]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1021,281.2186]
["2019-08-25T09:20:15.000000000","2019-08-25T16:20:15.000000000",1016,486300.0]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1019,24200.199999999997]
["2019-08-25T09:20:30.000000000","2019-08-25T16:20:30.000000000",1018,486318.8]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1017,486003.10000000003]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1020,2860157.0]
["2019-08-25T09:20:45.000000000","2019-08-25T16:20:45.000000000",1133,971.5156]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1022,201.2963]
["2019-08-25T09:21:00.000000000","2019-08-25T16:21:00.000000000",1130,803732427.5484]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1021,281.2052]
["2019-08-25T09:21:15.000000000","2019-08-25T16:21:15.000000000",1016,486100.0]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1019,24200.199999999997]
["2019-08-25T09:21:30.000000000","2019-08-25T16:21:30.000000000",1018,485562.5]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1017,487718.8]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1020,2860161.0]
["2019-08-25T09:21:45.000000000","2019-08-25T16:21:45.000000000",1133,973.3501]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1022,202.1377]
["2019-08-25T09:22:00.000000000","2019-08-25T16:22:00.000000000",1130,803708101.161]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1021,280.9299]
["2019-08-25T09:22:15.000000000","2019-08-25T16:22:15.000000000",1016,486400.0]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1019,24200.199999999997]
["2019-08-25T09:22:30.000000000","2019-08-25T16:22:30.000000000",1018,485177.1]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1017,485693.8]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1020,2860163.0]
["2019-08-25T09:22:45.000000000","2019-08-25T16:22:45.000000000",1133,971.0167]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1022,202.3642]
["2019-08-25T09:23:00.000000000","2019-08-25T16:23:00.000000000",1130,803848520.1672]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1021,281.1986]
["2019-08-25T09:23:15.000000000","2019-08-25T16:23:15.000000000",1016,485800.0]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1019,24200.199999999997]
["2019-08-25T09:23:30.000000000","2019-08-25T16:23:30.000000000",1018,485287.5]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1017,485732.3]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1020,2860166.0]
["2019-08-25T09:23:45.000000000","2019-08-25T16:23:45.000000000",1133,971.0906]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1022,203.2721]
["2019-08-25T09:24:00.000000000","2019-08-25T16:24:00.000000000",1130,803608251.2385]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1021,280.9189]
["2019-08-25T09:24:15.000000000","2019-08-25T16:24:15.000000000",1016,485900.0]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1019,24200.199999999997]
["2019-08-25T09:24:30.000000000","2019-08-25T16:24:30.000000000",1018,485595.8]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1017,485669.8]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1020,2860168.0]
["2019-08-25T09:24:45.000000000","2019-08-25T16:24:45.000000000",1133,971.0136]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1022,204.1313]
["2019-08-25T09:25:00.000000000","2019-08-25T16:25:00.000000000",1130,803989501.6634]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1021,281.1764]
["2019-08-25T09:25:15.000000000","2019-08-25T16:25:15.000000000",1016,486100.0]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1019,24200.199999999997]
["2019-08-25T09:25:30.000000000","2019-08-25T16:25:30.000000000",1018,487152.10000000003]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1017,485976.0]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1020,2860172.0]
["2019-08-25T09:25:45.000000000","2019-08-25T16:25:45.000000000",1133,973.626]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1022,204.1135]
["2019-08-25T09:26:00.000000000","2019-08-25T16:26:00.000000000",1130,803673432.8721]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1021,281.0365]
["2019-08-25T09:26:15.000000000","2019-08-25T16:26:15.000000000",1016,486000.0]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1019,24200.199999999997]
["2019-08-25T09:26:30.000000000","2019-08-25T16:26:30.000000000",1018,485389.6]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1017,485768.7]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1020,2860174.0]
["2019-08-25T09:26:45.000000000","2019-08-25T16:26:45.000000000",1133,970.9]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1022,202.8703]
["2019-08-25T09:27:00.000000000","2019-08-25T16:27:00.000000000",1130,804220002.255]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1021,280.9789]
["2019-08-25T09:27:15.000000000","2019-08-25T16:27:15.000000000",1016,485600.0]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1019,24200.199999999997]
["2019-08-25T09:27:30.000000000","2019-08-25T16:27:30.000000000",1018,485010.4]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1017,485729.2]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1020,2860177.0]
["2019-08-25T09:27:45.000000000","2019-08-25T16:27:45.000000000",1133,970.8355]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1022,204.0292]
["2019-08-25T09:28:00.000000000","2019-08-25T16:28:00.000000000",1130,803021001.1198]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1021,280.9056]
["2019-08-25T09:28:15.000000000","2019-08-25T16:28:15.000000000",1016,485500.0]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1019,24200.199999999997]
["2019-08-25T09:28:30.000000000","2019-08-25T16:28:30.000000000",1018,485016.7]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1017,485714.60000000003]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1020,2860180.0]
["2019-08-25T09:28:45.000000000","2019-08-25T16:28:45.000000000",1133,970.6688]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1022,204.8772]
["2019-08-25T09:29:00.000000000","2019-08-25T16:29:00.000000000",1130,803421696.7009]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1021,280.6747]
["2019-08-25T09:29:15.000000000","2019-08-25T16:29:15.000000000",1016,485500.0]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1019,24200.199999999997]
["2019-08-25T09:29:30.000000000","2019-08-25T16:29:30.000000000",1018,484893.7]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1017,485722.89999999997]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1020,2860183.0]
["2019-08-25T09:29:45.000000000","2019-08-25T16:29:45.000000000",1133,970.6687]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1022,205.5632]
["2019-08-25T09:30:00.000000000","2019-08-25T16:30:00.000000000",1130,803105058.9736]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1021,280.8723]
["2019-08-25T09:30:15.000000000","2019-08-25T16:30:15.000000000",1016,485500.0]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1019,24200.199999999997]
["2019-08-25T09:30:30.000000000","2019-08-25T16:30:30.000000000",1018,485033.3]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1017,485775.0]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1020,2860186.0]
["2019-08-25T09:30:45.000000000","2019-08-25T16:30:45.000000000",1133,970.8083]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1022,205.4566]
["2019-08-25T09:31:00.000000000","2019-08-25T16:31:00.000000000",1130,803004078.6801]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1021,280.6813]
["2019-08-25T09:31:15.000000000","2019-08-25T16:31:15.000000000",1016,485800.0]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1019,24200.199999999997]
["2019-08-25T09:31:30.000000000","2019-08-25T16:31:30.000000000",1018,484804.19999999995]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1017,485742.7]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1020,2860189.0]
["2019-08-25T09:31:45.000000000","2019-08-25T16:31:45.000000000",1133,970.5677]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1022,207.1238]
["2019-08-25T09:32:00.000000000","2019-08-25T16:32:00.000000000",1130,803354436.155]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1021,280.9166]
["2019-08-25T09:32:15.000000000","2019-08-25T16:32:15.000000000",1016,485700.0]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1019,24200.199999999997]
["2019-08-25T09:32:30.000000000","2019-08-25T16:32:30.000000000",1018,484810.4]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1017,485745.8]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1020,2860191.0]
["2019-08-25T09:32:45.000000000","2019-08-25T16:32:45.000000000",1133,970.3833]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1022,207.5922]
["2019-08-25T09:33:00.000000000","2019-08-25T16:33:00.000000000",1130,802243813.312]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1021,280.5392]
["2019-08-25T09:33:15.000000000","2019-08-25T16:33:15.000000000",1016,485000.0]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1019,24200.199999999997]
["2019-08-25T09:33:30.000000000","2019-08-25T16:33:30.000000000",1018,484450.0]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1017,485717.69999999995]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1020,2860195.0]
["2019-08-25T09:33:45.000000000","2019-08-25T16:33:45.000000000",1133,970.574]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1022,208.0495]
["2019-08-25T09:34:00.000000000","2019-08-25T16:34:00.000000000",1130,802771783.3592]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1021,280.6147]
["2019-08-25T09:34:15.000000000","2019-08-25T16:34:15.000000000",1016,485100.0]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1019,24200.199999999997]
["2019-08-25T09:34:30.000000000","2019-08-25T16:34:30.000000000",1018,484452.1]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1017,485753.10000000003]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1020,2860198.0]
["2019-08-25T09:34:45.000000000","2019-08-25T16:34:45.000000000",1133,969.9469]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1022,208.5224]
["2019-08-25T09:35:00.000000000","2019-08-25T16:35:00.000000000",1130,802321291.475]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1021,280.6524]
["2019-08-25T09:35:15.000000000","2019-08-25T16:35:15.000000000",1016,485200.0]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1019,24200.199999999997]
["2019-08-25T09:35:30.000000000","2019-08-25T16:35:30.000000000",1018,484312.5]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1017,485711.5]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1020,2860200.0]
["2019-08-25T09:35:45.000000000","2019-08-25T16:35:45.000000000",1133,969.8865]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1022,208.6113]
["2019-08-25T09:36:00.000000000","2019-08-25T16:36:00.000000000",1130,802373044.5903]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1021,280.4704]
["2019-08-25T09:36:15.000000000","2019-08-25T16:36:15.000000000",1016,484900.0]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1019,24200.199999999997]
["2019-08-25T09:36:30.000000000","2019-08-25T16:36:30.000000000",1018,484510.4]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1017,485743.7]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1020,2860204.0]
["2019-08-25T09:36:45.000000000","2019-08-25T16:36:45.000000000",1133,970.1083]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1022,208.5891]
["2019-08-25T09:37:00.000000000","2019-08-25T16:37:00.000000000",1130,802723117.0896]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1021,280.6524]
["2019-08-25T09:37:15.000000000","2019-08-25T16:37:15.000000000",1016,485100.0]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1019,24200.199999999997]
["2019-08-25T09:37:30.000000000","2019-08-25T16:37:30.000000000",1018,484279.2]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1017,485633.30000000005]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1020,2860206.0]
["2019-08-25T09:37:45.000000000","2019-08-25T16:37:45.000000000",1133,971.1604]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1022,208.7711]
["2019-08-25T09:38:00.000000000","2019-08-25T16:38:00.000000000",1130,801752632.7496]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1021,280.2906]
["2019-08-25T09:38:15.000000000","2019-08-25T16:38:15.000000000",1016,484900.0]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1019,24200.199999999997]
["2019-08-25T09:38:30.000000000","2019-08-25T16:38:30.000000000",1018,484039.60000000003]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1017,485789.60000000003]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1020,2860210.0]
["2019-08-25T09:38:45.000000000","2019-08-25T16:38:45.000000000",1133,969.9354]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1022,209.588]
["2019-08-25T09:39:00.000000000","2019-08-25T16:39:00.000000000",1130,802083827.943]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1021,280.284]
["2019-08-25T09:39:15.000000000","2019-08-25T16:39:15.000000000",1016,484800.0]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1019,24200.199999999997]
["2019-08-25T09:39:30.000000000","2019-08-25T16:39:30.000000000",1018,485462.5]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1017,485738.60000000003]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1020,2860212.0]
["2019-08-25T09:39:45.000000000","2019-08-25T16:39:45.000000000",1133,970.2553]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1022,210.0054]
["2019-08-25T09:40:00.000000000","2019-08-25T16:40:00.000000000",1130,801563824.4406]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1021,280.1707]
["2019-08-25T09:40:15.000000000","2019-08-25T16:40:15.000000000",1016,484600.0]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1019,24200.199999999997]
["2019-08-25T09:40:30.000000000","2019-08-25T16:40:30.000000000",1018,485927.1]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1017,485757.3]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1020,2860215.0]
["2019-08-25T09:40:45.000000000","2019-08-25T16:40:45.000000000",1133,971.6115]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1022,209.87]
["2019-08-25T09:41:00.000000000","2019-08-25T16:41:00.000000000",1130,801786903.9624]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1021,280.0641]
["2019-08-25T09:41:15.000000000","2019-08-25T16:41:15.000000000",1016,484400.0]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1019,24200.199999999997]
["2019-08-25T09:41:30.000000000","2019-08-25T16:41:30.000000000",1018,485795.8]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1017,485736.5]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1020,2860218.0]
["2019-08-25T09:41:45.000000000","2019-08-25T16:41:45.000000000",1133,970.1052]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1022,210.5981]
["2019-08-25T09:42:00.000000000","2019-08-25T16:42:00.000000000",1130,801248021.6088]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1021,280.2085]
["2019-08-25T09:42:15.000000000","2019-08-25T16:42:15.000000000",1016,484300.0]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1019,24200.199999999997]
["2019-08-25T09:42:30.000000000","2019-08-25T16:42:30.000000000",1018,484297.9]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1017,485714.60000000003]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1020,2860221.0]
["2019-08-25T09:42:45.000000000","2019-08-25T16:42:45.000000000",1133,970.9396]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1022,210.3606]
["2019-08-25T09:43:00.000000000","2019-08-25T16:43:00.000000000",1130,801198236.085]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1021,279.9621]
["2019-08-25T09:43:15.000000000","2019-08-25T16:43:15.000000000",1016,483900.0]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1019,24200.199999999997]
["2019-08-25T09:43:30.000000000","2019-08-25T16:43:30.000000000",1018,483660.39999999997]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1017,483717.69999999995]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1020,2860224.0]
["2019-08-25T09:43:45.000000000","2019-08-25T16:43:45.000000000",1133,967.2531]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1022,211.0888]
["2019-08-25T09:44:00.000000000","2019-08-25T16:44:00.000000000",1130,800602147.48]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1021,280.0397]
["2019-08-25T09:44:15.000000000","2019-08-25T16:44:15.000000000",1016,484000.0]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1019,24200.199999999997]
["2019-08-25T09:44:30.000000000","2019-08-25T16:44:30.000000000",1018,483356.3]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1017,483660.7]
["2019-08-25T09:44:45.000000000","2019-08-25T16:44:45.000000000",1020,2860227.0]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1017,483669.8]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1020,2860228.0]
["2019-08-25T09:45:00.000000000","2019-08-25T16:45:00.000000000",1133,967.249]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1022,211.626]
["2019-08-25T09:45:15.000000000","2019-08-25T16:45:15.000000000",1130,800482279.4285]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1021,279.9088]
["2019-08-25T09:45:30.000000000","2019-08-25T16:45:30.000000000",1016,484100.0]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1019,24200.199999999997]
["2019-08-25T09:45:45.000000000","2019-08-25T16:45:45.000000000",1018,483533.3]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1017,483741.69999999995]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1020,2860230.0]
["2019-08-25T09:46:00.000000000","2019-08-25T16:46:00.000000000",1133,967.15]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1022,211.102]
["2019-08-25T09:46:15.000000000","2019-08-25T16:46:15.000000000",1130,800921026.5507]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1021,279.9132]
["2019-08-25T09:46:30.000000000","2019-08-25T16:46:30.000000000",1016,484200.0]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1019,24200.199999999997]
["2019-08-25T09:46:45.000000000","2019-08-25T16:46:45.000000000",1018,483250.0]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1017,483734.39999999997]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1020,2860234.0]
["2019-08-25T09:47:00.000000000","2019-08-25T16:47:00.000000000",1133,966.8469]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1022,212.625]
["2019-08-25T09:47:15.000000000","2019-08-25T16:47:15.000000000",1130,800388712.802]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1021,279.9109]
["2019-08-25T09:47:30.000000000","2019-08-25T16:47:30.000000000",1016,483900.0]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1019,24200.199999999997]
["2019-08-25T09:47:45.000000000","2019-08-25T16:47:45.000000000",1018,483060.4]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1017,483644.8]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1020,2860236.0]
["2019-08-25T09:48:00.000000000","2019-08-25T16:48:00.000000000",1133,966.7386]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1022,213.7261]
["2019-08-25T09:48:15.000000000","2019-08-25T16:48:15.000000000",1130,800522845.5363]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1021,279.7689]
["2019-08-25T09:48:30.000000000","2019-08-25T16:48:30.000000000",1016,484200.0]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1019,24200.199999999997]
["2019-08-25T09:48:45.000000000","2019-08-25T16:48:45.000000000",1018,483637.5]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1017,483746.6]
["2019-08-25T09:49:00.000000000","2019-08-25T16:49:00.000000000",1020,2860240.0]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1017,483777.10000000003]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1020,2860240.0]
["2019-08-25T09:49:15.000000000","2019-08-25T16:49:15.000000000",1133,967.1167]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1022,214.8716]
["2019-08-25T09:49:30.000000000","2019-08-25T16:49:30.000000000",1130,801012780.2428]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1021,280.0197]
["2019-08-25T09:49:45.000000000","2019-08-25T16:49:45.000000000",1016,484000.0]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1019,24200.199999999997]
["2019-08-25T09:50:00.000000000","2019-08-25T16:50:00.000000000",1018,483102.10000000003]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1017,483730.2]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1020,2860243.0]
["2019-08-25T09:50:15.000000000","2019-08-25T16:50:15.000000000",1133,966.824]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1022,215.3512]
["2019-08-25T09:50:30.000000000","2019-08-25T16:50:30.000000000",1130,800308856.2736]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1021,279.8199]
["2019-08-25T09:50:45.000000000","2019-08-25T16:50:45.000000000",1016,483900.0]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1019,24200.199999999997]
["2019-08-25T09:51:00.000000000","2019-08-25T16:51:00.000000000",1018,483016.7]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1017,483666.7]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1020,2860247.0]
["2019-08-25T09:51:15.000000000","2019-08-25T16:51:15.000000000",1133,966.9417]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1022,216.4257]
["2019-08-25T09:51:30.000000000","2019-08-25T16:51:30.000000000",1130,800735580.3936]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1021,279.8466]
["2019-08-25T09:51:45.000000000","2019-08-25T16:51:45.000000000",1016,484100.0]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1019,24200.199999999997]
["2019-08-25T09:52:00.000000000","2019-08-25T16:52:00.000000000",1018,482914.60000000003]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1017,483730.2]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1020,2860249.0]
["2019-08-25T09:52:15.000000000","2019-08-25T16:52:15.000000000",1133,966.5802]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1022,218.3016]
["2019-08-25T09:52:30.000000000","2019-08-25T16:52:30.000000000",1130,799637804.3]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1021,279.6425]
["2019-08-25T09:52:45.000000000","2019-08-25T16:52:45.000000000",1016,483600.0]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1019,24200.199999999997]
["2019-08-25T09:53:00.000000000","2019-08-25T16:53:00.000000000",1018,482443.8]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1017,483653.1]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1020,2860252.0]
["2019-08-25T09:53:15.000000000","2019-08-25T16:53:15.000000000",1133,966.1906]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1022,219.0452]
["2019-08-25T09:53:30.000000000","2019-08-25T16:53:30.000000000",1130,799822557.2755]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1021,279.5513]
["2019-08-25T09:53:45.000000000","2019-08-25T16:53:45.000000000",1016,483800.0]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1019,24200.199999999997]
["2019-08-25T09:54:00.000000000","2019-08-25T16:54:00.000000000",1018,482347.89999999997]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1017,483705.2]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1020,2860255.0]
["2019-08-25T09:54:15.000000000","2019-08-25T16:54:15.000000000",1133,966.2156]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1022,220.0864]
["2019-08-25T09:54:30.000000000","2019-08-25T16:54:30.000000000",1130,799010511.4208]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1021,279.6446]
["2019-08-25T09:54:45.000000000","2019-08-25T16:54:45.000000000",1016,483600.0]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1019,24200.199999999997]
["2019-08-25T09:55:00.000000000","2019-08-25T16:55:00.000000000",1018,482462.5]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1017,483658.3]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1020,2860259.0]
["2019-08-25T09:55:15.000000000","2019-08-25T16:55:15.000000000",1133,966.0958]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1022,221.1321]
["2019-08-25T09:55:30.000000000","2019-08-25T16:55:30.000000000",1130,799087997.76]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1021,279.2916]
["2019-08-25T09:55:45.000000000","2019-08-25T16:55:45.000000000",1016,483300.0]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1019,24200.199999999997]
["2019-08-25T09:56:00.000000000","2019-08-25T16:56:00.000000000",1018,482285.39999999997]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1017,483640.60000000003]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1020,2860261.0]
["2019-08-25T09:56:15.000000000","2019-08-25T16:56:15.000000000",1133,965.8468]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1022,221.8979]
["2019-08-25T09:56:30.000000000","2019-08-25T16:56:30.000000000",1130,799310512.8432]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1021,279.5069]
["2019-08-25T09:56:45.000000000","2019-08-25T16:56:45.000000000",1016,483000.0]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1019,24200.199999999997]
["2019-08-25T09:57:00.000000000","2019-08-25T16:57:00.000000000",1018,482143.7]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1017,483708.3]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1020,2860265.0]
["2019-08-25T09:57:15.000000000","2019-08-25T16:57:15.000000000",1133,965.825]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1022,222.6972]
["2019-08-25T09:57:30.000000000","2019-08-25T16:57:30.000000000",1130,798867145.3212]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1021,279.2915]
["2019-08-25T09:57:45.000000000","2019-08-25T16:57:45.000000000",1016,483400.0]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1019,24200.199999999997]
["2019-08-25T09:58:00.000000000","2019-08-25T16:58:00.000000000",1018,483406.3]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1017,483703.10000000003]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1020,2860268.0]
["2019-08-25T09:58:15.000000000","2019-08-25T16:58:15.000000000",1133,967.6094]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1022,223.3099]
["2019-08-25T09:58:30.000000000","2019-08-25T16:58:30.000000000",1130,799407715.9761]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1021,279.558]
["2019-08-25T09:58:45.000000000","2019-08-25T16:58:45.000000000",1016,488300.0]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1019,24200.199999999997]
["2019-08-25T09:59:00.000000000","2019-08-25T16:59:00.000000000",1018,487131.3]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1017,489698.89999999997]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1020,2860271.0]
["2019-08-25T09:59:15.000000000","2019-08-25T16:59:15.000000000",1133,976.9239]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1022,222.1888]
["2019-08-25T09:59:30.000000000","2019-08-25T16:59:30.000000000",1130,807219099.1872]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1021,282.3064]
["2019-08-25T09:59:45.000000000","2019-08-25T16:59:45.000000000",1016,488700.0]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1019,24200.199999999997]
["2019-08-25T10:00:00.000000000","2019-08-25T17:00:00.000000000",1018,487181.2]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1017,489677.1]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1020,2860274.0]
["2019-08-25T10:00:15.000000000","2019-08-25T17:00:15.000000000",1133,976.6729]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1022,223.3099]
["2019-08-25T10:00:30.000000000","2019-08-25T17:00:30.000000000",1130,807765403.9016]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1021,282.2841]
["2019-08-25T10:00:45.000000000","2019-08-25T17:00:45.000000000",1016,488100.0]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1019,24200.199999999997]
["2019-08-25T10:01:00.000000000","2019-08-25T17:01:00.000000000",1018,487068.8]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1017,487940.60000000003]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1020,2860277.0]
["2019-08-25T10:01:15.000000000","2019-08-25T17:01:15.000000000",1133,974.8281]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1022,223.4475]
["2019-08-25T10:01:30.000000000","2019-08-25T17:01:30.000000000",1130,806661894.1716]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1021,281.9933]
["2019-08-25T10:01:45.000000000","2019-08-25T17:01:45.000000000",1016,487800.0]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1019,24200.199999999997]
["2019-08-25T10:02:00.000000000","2019-08-25T17:02:00.000000000",1018,487075.0]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1017,487903.1]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1020,2860281.0]
["2019-08-25T10:02:15.000000000","2019-08-25T17:02:15.000000000",1133,975.1427]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1022,223.4098]
["2019-08-25T10:02:30.000000000","2019-08-25T17:02:30.000000000",1130,807247095.6465]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1021,282.1177]
["2019-08-25T10:02:45.000000000","2019-08-25T17:02:45.000000000",1016,488100.0]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1019,24200.199999999997]
["2019-08-25T10:03:00.000000000","2019-08-25T17:03:00.000000000",1018,486991.69999999995]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1017,487639.6]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1020,2860284.0]
["2019-08-25T10:03:15.000000000","2019-08-25T17:03:15.000000000",1133,974.6063]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1022,224.4355]
["2019-08-25T10:03:30.000000000","2019-08-25T17:03:30.000000000",1130,806276017.8228]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1021,282.0891]
["2019-08-25T10:03:45.000000000","2019-08-25T17:03:45.000000000",1016,487800.0]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1019,24200.199999999997]
["2019-08-25T10:04:00.000000000","2019-08-25T17:04:00.000000000",1018,486925.0]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1017,487736.5]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1020,2860287.0]
["2019-08-25T10:04:15.000000000","2019-08-25T17:04:15.000000000",1133,974.7948]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1022,225.0592]
["2019-08-25T10:04:30.000000000","2019-08-25T17:04:30.000000000",1130,807210743.3728]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1021,282.0267]
["2019-08-25T10:04:45.000000000","2019-08-25T17:04:45.000000000",1016,488000.0]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1019,24200.199999999997]
["2019-08-25T10:05:00.000000000","2019-08-25T17:05:00.000000000",1018,486881.3]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1017,487654.2]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1020,2860290.0]
["2019-08-25T10:05:15.000000000","2019-08-25T17:05:15.000000000",1133,974.5959]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1022,225.672]
["2019-08-25T10:05:30.000000000","2019-08-25T17:05:30.000000000",1130,806703602.3305]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1021,282.1398]
["2019-08-25T10:05:45.000000000","2019-08-25T17:05:45.000000000",1016,487700.0]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1019,24200.199999999997]
["2019-08-25T10:06:00.000000000","2019-08-25T17:06:00.000000000",1018,486808.3]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1017,487694.8]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1020,2860293.0]
["2019-08-25T10:06:15.000000000","2019-08-25T17:06:15.000000000",1133,974.5823]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1022,226.8397]
["2019-08-25T10:06:30.000000000","2019-08-25T17:06:30.000000000",1130,806882072.6944]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1021,282.0155]
["2019-08-25T10:06:45.000000000","2019-08-25T17:06:45.000000000",1016,487700.0]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1019,24200.199999999997]
["2019-08-25T10:07:00.000000000","2019-08-25T17:07:00.000000000",1018,487037.5]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1017,487615.6]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1020,2860296.0]
["2019-08-25T10:07:15.000000000","2019-08-25T17:07:15.000000000",1133,974.6323]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1022,226.9751]
["2019-08-25T10:07:30.000000000","2019-08-25T17:07:30.000000000",1130,806654667.2866]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1021,282.0533]
["2019-08-25T10:07:45.000000000","2019-08-25T17:07:45.000000000",1016,487700.0]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1019,24200.199999999997]
["2019-08-25T10:08:00.000000000","2019-08-25T17:08:00.000000000",1018,487082.60000000003]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1017,489407.30000000005]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1020,2860300.0]
["2019-08-25T10:08:15.000000000","2019-08-25T17:08:15.000000000",1133,978.5344]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1022,227.2282]
["2019-08-25T10:08:30.000000000","2019-08-25T17:08:30.000000000",1130,808827335.877]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1021,283.1478]
["2019-08-25T10:08:45.000000000","2019-08-25T17:08:45.000000000",1016,490900.0]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1019,24200.199999999997]
["2019-08-25T10:09:00.000000000","2019-08-25T17:09:00.000000000",1018,492556.2]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1017,495684.39999999997]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1020,2860303.0]
["2019-08-25T10:09:15.000000000","2019-08-25T17:09:15.000000000",1133,986.9594]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1022,225.7274]
["2019-08-25T10:09:30.000000000","2019-08-25T17:09:30.000000000",1130,818651326.2352]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1021,284.4619]
["2019-08-25T10:09:45.000000000","2019-08-25T17:09:45.000000000",1016,488600.0]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1019,24200.199999999997]
["2019-08-25T10:10:00.000000000","2019-08-25T17:10:00.000000000",1018,488441.7]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1017,489693.8]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1020,2860306.0]
["2019-08-25T10:10:15.000000000","2019-08-25T17:10:15.000000000",1133,978.1521]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1022,228.8443]
["2019-08-25T10:10:30.000000000","2019-08-25T17:10:30.000000000",1130,809165690.6729]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1021,282.9435]
["2019-08-25T10:10:45.000000000","2019-08-25T17:10:45.000000000",1016,489600.0]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1019,24200.199999999997]
["2019-08-25T10:11:00.000000000","2019-08-25T17:11:00.000000000",1018,488527.10000000003]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1017,489777.10000000003]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1020,2860309.0]
["2019-08-25T10:11:15.000000000","2019-08-25T17:11:15.000000000",1133,978.1771]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1022,228.3493]
["2019-08-25T10:11:30.000000000","2019-08-25T17:11:30.000000000",1130,809756907.341]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1021,283.2232]
["2019-08-25T10:11:45.000000000","2019-08-25T17:11:45.000000000",1016,489700.0]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1019,24200.199999999997]
["2019-08-25T10:12:00.000000000","2019-08-25T17:12:00.000000000",1018,488625.0]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1017,489763.5]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1020,2860313.0]
["2019-08-25T10:12:15.000000000","2019-08-25T17:12:15.000000000",1133,978.5718]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1022,228.9709]
["2019-08-25T10:12:30.000000000","2019-08-25T17:12:30.000000000",1130,809853288.2016]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1021,283.0789]
["2019-08-25T10:12:45.000000000","2019-08-25T17:12:45.000000000",1016,489500.0]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1019,24200.199999999997]
["2019-08-25T10:13:00.000000000","2019-08-25T17:13:00.000000000",1018,488879.2]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1017,489750.0]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1020,2860315.0]
["2019-08-25T10:13:15.000000000","2019-08-25T17:13:15.000000000",1133,978.4813]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1022,229.2728]
["2019-08-25T10:13:30.000000000","2019-08-25T17:13:30.000000000",1130,809707692.3228]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1021,283.1011]
["2019-08-25T10:13:45.000000000","2019-08-25T17:13:45.000000000",1016,489400.0]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1019,24200.199999999997]
["2019-08-25T10:14:00.000000000","2019-08-25T17:14:00.000000000",1018,488793.8]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1017,489745.8]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1020,2860319.0]
["2019-08-25T10:14:15.000000000","2019-08-25T17:14:15.000000000",1133,978.3146]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1022,230.3384]
["2019-08-25T10:14:30.000000000","2019-08-25T17:14:30.000000000",1130,809359865.616]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1021,282.8658]
["2019-08-25T10:14:45.000000000","2019-08-25T17:14:45.000000000",1016,489500.0]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1019,24200.199999999997]
["2019-08-25T10:15:00.000000000","2019-08-25T17:15:00.000000000",1018,489302.1]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1017,491736.5]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1020,2860322.0]
["2019-08-25T10:15:15.000000000","2019-08-25T17:15:15.000000000",1133,981.3198]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1022,230.0032]
["2019-08-25T10:15:30.000000000","2019-08-25T17:15:30.000000000",1130,811138405.2444]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1021,283.7249]
["2019-08-25T10:15:45.000000000","2019-08-25T17:15:45.000000000",1016,485200.0]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1019,24200.199999999997]
["2019-08-25T10:16:00.000000000","2019-08-25T17:16:00.000000000",1018,484497.9]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1017,485770.8]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1020,2860325.0]
["2019-08-25T10:16:15.000000000","2019-08-25T17:16:15.000000000",1133,970.5312]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1022,232.696]
["2019-08-25T10:16:30.000000000","2019-08-25T17:16:30.000000000",1130,802928976.2424]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1021,280.4771]
["2019-08-25T10:16:45.000000000","2019-08-25T17:16:45.000000000",1016,485400.0]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1019,24200.199999999997]
["2019-08-25T10:17:00.000000000","2019-08-25T17:17:00.000000000",1018,484516.7]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1017,485781.3]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1020,2860329.0]
["2019-08-25T10:17:15.000000000","2019-08-25T17:17:15.000000000",1133,970.3042]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1022,233.1001]
["2019-08-25T10:17:30.000000000","2019-08-25T17:17:30.000000000",1130,803298228.7548]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1021,280.9721]
["2019-08-25T10:17:45.000000000","2019-08-25T17:17:45.000000000",1016,485200.0]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1019,24200.199999999997]
["2019-08-25T10:18:00.000000000","2019-08-25T17:18:00.000000000",1018,484481.3]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1017,485792.7]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1020,2860332.0]
["2019-08-25T10:18:15.000000000","2019-08-25T17:18:15.000000000",1133,970.3594]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1022,232.9668]
["2019-08-25T10:18:30.000000000","2019-08-25T17:18:30.000000000",1130,802575115.804]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1021,280.524]
["2019-08-25T10:18:45.000000000","2019-08-25T17:18:45.000000000",1130,802392335.016]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1021,280.5237]
["2019-08-25T10:19:00.000000000","2019-08-25T17:19:00.000000000",1016,485400.0]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1019,24200.199999999997]
["2019-08-25T10:19:15.000000000","2019-08-25T17:19:15.000000000",1018,484295.8]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1017,485754.2]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1020,2860336.0]
["2019-08-25T10:19:30.000000000","2019-08-25T17:19:30.000000000",1133,970.0209]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1022,233.0667]
["2019-08-25T10:19:45.000000000","2019-08-25T17:19:45.000000000",1130,803617972.8914]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1021,280.8812]
["2019-08-25T10:20:00.000000000","2019-08-25T17:20:00.000000000",1016,485500.0]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1019,24200.199999999997]
["2019-08-25T10:20:15.000000000","2019-08-25T17:20:15.000000000",1018,484112.5]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1017,485740.6]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1020,2860339.0]
["2019-08-25T10:20:30.000000000","2019-08-25T17:20:30.000000000",1133,969.8948]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1022,234.4131]
["2019-08-25T10:20:45.000000000","2019-08-25T17:20:45.000000000",1133,970.0636]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1022,234.1435]
["2019-08-25T10:21:00.000000000","2019-08-25T17:21:00.000000000",1130,802075656.6966]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1021,280.5703]
["2019-08-25T10:21:15.000000000","2019-08-25T17:21:15.000000000",1016,485200.0]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1019,24200.199999999997]
["2019-08-25T10:21:30.000000000","2019-08-25T17:21:30.000000000",1018,484412.5]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1017,485707.3]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1020,2860343.0]
["2019-08-25T10:21:45.000000000","2019-08-25T17:21:45.000000000",1133,969.9615]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1022,234.885]
["2019-08-25T10:22:00.000000000","2019-08-25T17:22:00.000000000",1130,802857943.9152]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1021,280.6858]
["2019-08-25T10:22:15.000000000","2019-08-25T17:22:15.000000000",1016,485300.0]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1019,24200.199999999997]
["2019-08-25T10:22:30.000000000","2019-08-25T17:22:30.000000000",1018,484283.3]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1017,485795.8]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1020,2860347.0]
["2019-08-25T10:22:45.000000000","2019-08-25T17:22:45.000000000",1133,971.2604]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1022,235.5221]
["2019-08-25T10:23:00.000000000","2019-08-25T17:23:00.000000000",1130,802433446.876]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1021,280.4815]
["2019-08-25T10:23:15.000000000","2019-08-25T17:23:15.000000000",1016,485100.0]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1019,24200.199999999997]
["2019-08-25T10:23:30.000000000","2019-08-25T17:23:30.000000000",1018,485377.1]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1017,485730.2]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1020,2860350.0]
["2019-08-25T10:23:45.000000000","2019-08-25T17:23:45.000000000",1133,971.4823]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1022,236.0971]
["2019-08-25T10:24:00.000000000","2019-08-25T17:24:00.000000000",1130,803240340.615]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1021,280.6236]
["2019-08-25T10:24:15.000000000","2019-08-25T17:24:15.000000000",1016,484900.0]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1019,24200.199999999997]
["2019-08-25T10:24:30.000000000","2019-08-25T17:24:30.000000000",1018,485904.2]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1017,485786.5]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1020,2860354.0]
["2019-08-25T10:24:45.000000000","2019-08-25T17:24:45.000000000",1133,971.6552]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1022,236.2835]
["2019-08-25T10:25:00.000000000","2019-08-25T17:25:00.000000000",1130,801673412.063]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1021,280.3039]
["2019-08-25T10:25:15.000000000","2019-08-25T17:25:15.000000000",1016,484700.0]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1019,24200.199999999997]
["2019-08-25T10:25:30.000000000","2019-08-25T17:25:30.000000000",1018,485854.2]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1017,485774.0]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1020,2860357.0]
["2019-08-25T10:25:45.000000000","2019-08-25T17:25:45.000000000",1133,971.4719]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1022,236.8963]
["2019-08-25T10:26:00.000000000","2019-08-25T17:26:00.000000000",1130,801800972.455]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1021,280.3594]
["2019-08-25T10:26:15.000000000","2019-08-25T17:26:15.000000000",1016,484700.0]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1019,24200.199999999997]
["2019-08-25T10:26:30.000000000","2019-08-25T17:26:30.000000000",1018,485750.0]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1017,485768.7]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1020,2860360.0]
["2019-08-25T10:26:45.000000000","2019-08-25T17:26:45.000000000",1133,970.2354]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1022,235.8217]
["2019-08-25T10:27:00.000000000","2019-08-25T17:27:00.000000000",1130,801827550.9279]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1021,280.3683]
["2019-08-25T10:27:15.000000000","2019-08-25T17:27:15.000000000",1016,484900.0]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1019,24200.199999999997]
["2019-08-25T10:27:30.000000000","2019-08-25T17:27:30.000000000",1018,485906.3]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1017,485697.9]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1020,2860364.0]
["2019-08-25T10:27:45.000000000","2019-08-25T17:27:45.000000000",1133,971.6271]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1022,236.399]
["2019-08-25T10:28:00.000000000","2019-08-25T17:28:00.000000000",1130,802234849.624]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1021,280.4194]
["2019-08-25T10:28:15.000000000","2019-08-25T17:28:15.000000000",1016,484500.0]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1019,24200.199999999997]
["2019-08-25T10:28:30.000000000","2019-08-25T17:28:30.000000000",1018,485752.1]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1017,485734.39999999997]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1020,2860367.0]
["2019-08-25T10:28:45.000000000","2019-08-25T17:28:45.000000000",1133,971.4761]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1022,236.4878]
["2019-08-25T10:29:00.000000000","2019-08-25T17:29:00.000000000",1130,801334383.4944]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1021,280.1019]
["2019-08-25T10:29:15.000000000","2019-08-25T17:29:15.000000000",1016,484400.0]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1019,24200.199999999997]
["2019-08-25T10:29:30.000000000","2019-08-25T17:29:30.000000000",1018,485618.7]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1017,485755.2]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1020,2860370.0]
["2019-08-25T10:29:45.000000000","2019-08-25T17:29:45.000000000",1133,971.5094]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1022,237.7754]
["2019-08-25T10:30:00.000000000","2019-08-25T17:30:00.000000000",1130,801951061.8231]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1021,280.5326]
["2019-08-25T10:30:15.000000000","2019-08-25T17:30:15.000000000",1016,483900.0]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1019,24200.199999999997]
["2019-08-25T10:30:30.000000000","2019-08-25T17:30:30.000000000",1018,483575.0]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1017,485740.6]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1020,2860373.0]
["2019-08-25T10:30:45.000000000","2019-08-25T17:30:45.000000000",1133,969.3094]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1022,238.1417]
["2019-08-25T10:31:00.000000000","2019-08-25T17:31:00.000000000",1130,800935612.0392]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1021,280.0841]
["2019-08-25T10:31:15.000000000","2019-08-25T17:31:15.000000000",1016,484200.0]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1019,24200.199999999997]
["2019-08-25T10:31:30.000000000","2019-08-25T17:31:30.000000000",1018,483710.39999999997]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1017,485790.6]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1020,2860377.0]
["2019-08-25T10:31:45.000000000","2019-08-25T17:31:45.000000000",1133,969.6573]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1022,238.2682]
["2019-08-25T10:32:00.000000000","2019-08-25T17:32:00.000000000",1130,801889523.9942]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1021,280.3816]
["2019-08-25T10:32:15.000000000","2019-08-25T17:32:15.000000000",1016,484300.0]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1019,24200.199999999997]
["2019-08-25T10:32:30.000000000","2019-08-25T17:32:30.000000000",1018,485681.2]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1017,483727.10000000003]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1020,2860380.0]
["2019-08-25T10:32:45.000000000","2019-08-25T17:32:45.000000000",1133,969.3604]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1022,238.7145]
["2019-08-25T10:33:00.000000000","2019-08-25T17:33:00.000000000",1130,801471319.2094]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1021,280.0664]
["2019-08-25T10:33:15.000000000","2019-08-25T17:33:15.000000000",1016,483900.0]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1019,24200.199999999997]
["2019-08-25T10:33:30.000000000","2019-08-25T17:33:30.000000000",1018,483181.2]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1017,483700.0]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1020,2860384.0]
["2019-08-25T10:33:45.000000000","2019-08-25T17:33:45.000000000",1133,966.9375]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1022,238.4148]
["2019-08-25T10:34:00.000000000","2019-08-25T17:34:00.000000000",1130,801345438.905]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1021,280.1175]
["2019-08-25T10:34:15.000000000","2019-08-25T17:34:15.000000000",1016,484000.0]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1019,24200.199999999997]
["2019-08-25T10:34:30.000000000","2019-08-25T17:34:30.000000000",1018,483129.2]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1017,483662.5]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1020,2860387.0]
["2019-08-25T10:34:45.000000000","2019-08-25T17:34:45.000000000",1133,966.9646]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1022,238.7033]
["2019-08-25T10:35:00.000000000","2019-08-25T17:35:00.000000000",1130,800221581.0813]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1021,279.7444]
["2019-08-25T10:35:15.000000000","2019-08-25T17:35:15.000000000",1016,483700.0]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1019,24200.199999999997]
["2019-08-25T10:35:30.000000000","2019-08-25T17:35:30.000000000",1018,483204.2]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1017,485527.10000000003]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1020,2860390.0]
["2019-08-25T10:35:45.000000000","2019-08-25T17:35:45.000000000",1133,969.1375]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1022,238.3015]
["2019-08-25T10:36:00.000000000","2019-08-25T17:36:00.000000000",1130,801556500.4442]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1021,280.3549]
["2019-08-25T10:36:15.000000000","2019-08-25T17:36:15.000000000",1016,484400.0]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1019,24200.199999999997]
["2019-08-25T10:36:30.000000000","2019-08-25T17:36:30.000000000",1018,483716.7]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1017,485742.7]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1020,2860393.0]
["2019-08-25T10:36:45.000000000","2019-08-25T17:36:45.000000000",1133,969.5844]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1022,237.7598]
["2019-08-25T10:37:00.000000000","2019-08-25T17:37:00.000000000",1130,801963803.1102]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1021,280.2639]
["2019-08-25T10:37:15.000000000","2019-08-25T17:37:15.000000000",1016,484400.0]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1019,24200.199999999997]
["2019-08-25T10:37:30.000000000","2019-08-25T17:37:30.000000000",1018,484320.80000000005]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1017,485697.9]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1020,2860397.0]
["2019-08-25T10:37:45.000000000","2019-08-25T17:37:45.000000000",1133,969.4646]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1022,238.5302]
["2019-08-25T10:38:00.000000000","2019-08-25T17:38:00.000000000",1130,801526711.6098]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1021,280.4216]
["2019-08-25T10:38:15.000000000","2019-08-25T17:38:15.000000000",1016,484300.0]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1019,24200.199999999997]
["2019-08-25T10:38:30.000000000","2019-08-25T17:38:30.000000000",1018,485577.1]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1017,484034.4]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1020,2860400.0]
["2019-08-25T10:38:45.000000000","2019-08-25T17:38:45.000000000",1133,968.0698]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1022,238.7478]
["2019-08-25T10:39:00.000000000","2019-08-25T17:39:00.000000000",1130,801863941.12]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1021,280.1441]
["2019-08-25T10:39:15.000000000","2019-08-25T17:39:15.000000000",1016,484200.0]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1019,24200.199999999997]
["2019-08-25T10:39:30.000000000","2019-08-25T17:39:30.000000000",1018,484106.3]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1017,483747.9]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1020,2860403.0]
["2019-08-25T10:39:45.000000000","2019-08-25T17:39:45.000000000",1133,967.1646]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1022,238.9608]
["2019-08-25T10:40:00.000000000","2019-08-25T17:40:00.000000000",1130,801540978.678]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1021,280.2018]
["2019-08-25T10:40:15.000000000","2019-08-25T17:40:15.000000000",1016,484100.0]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1019,24200.199999999997]
["2019-08-25T10:40:30.000000000","2019-08-25T17:40:30.000000000",1018,483377.1]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1017,483794.8]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1020,2860406.0]
["2019-08-25T10:40:45.000000000","2019-08-25T17:40:45.000000000",1133,967.0927]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1022,239.9599]
["2019-08-25T10:41:00.000000000","2019-08-25T17:41:00.000000000",1130,801351316.2303]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1021,280.0641]
["2019-08-25T10:41:15.000000000","2019-08-25T17:41:15.000000000",1016,484100.0]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1019,24200.199999999997]
["2019-08-25T10:41:30.000000000","2019-08-25T17:41:30.000000000",1018,482983.3]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1017,485460.39999999997]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1020,2860410.0]
["2019-08-25T10:41:45.000000000","2019-08-25T17:41:45.000000000",1133,968.6104]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1022,240.6306]
["2019-08-25T10:42:00.000000000","2019-08-25T17:42:00.000000000",1130,800917082.2877]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1021,280.0974]
["2019-08-25T10:42:15.000000000","2019-08-25T17:42:15.000000000",1016,484200.0]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1019,24200.199999999997]
["2019-08-25T10:42:30.000000000","2019-08-25T17:42:30.000000000",1018,483210.39999999997]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1017,483997.9]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1020,2860414.0]
["2019-08-25T10:42:45.000000000","2019-08-25T17:42:45.000000000",1133,967.1125]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1022,241.1919]
["2019-08-25T10:43:00.000000000","2019-08-25T17:43:00.000000000",1130,800769180.7618]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1021,279.9576]
["2019-08-25T10:43:15.000000000","2019-08-25T17:43:15.000000000",1016,484100.0]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1019,24200.199999999997]
["2019-08-25T10:43:30.000000000","2019-08-25T17:43:30.000000000",1018,483062.5]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1017,483713.5]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1020,2860417.0]
["2019-08-25T10:43:45.000000000","2019-08-25T17:43:45.000000000",1133,966.7072]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1022,242.0068]
["2019-08-25T10:44:00.000000000","2019-08-25T17:44:00.000000000",1130,800637291.1196]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1021,279.9044]
["2019-08-25T10:44:15.000000000","2019-08-25T17:44:15.000000000",1016,484100.0]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1019,24200.199999999997]
["2019-08-25T10:44:30.000000000","2019-08-25T17:44:30.000000000",1018,485166.7]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1017,487765.60000000003]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1020,2860421.0]
["2019-08-25T10:44:45.000000000","2019-08-25T17:44:45.000000000",1133,972.9718]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1022,241.9291]
["2019-08-25T10:45:00.000000000","2019-08-25T17:45:00.000000000",1130,804746267.4664]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1021,281.3851]
["2019-08-25T10:45:15.000000000","2019-08-25T17:45:15.000000000",1016,486100.0]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1019,24200.199999999997]
["2019-08-25T10:45:30.000000000","2019-08-25T17:45:30.000000000",1018,485058.3]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1017,485743.7]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1020,2860424.0]
["2019-08-25T10:45:45.000000000","2019-08-25T17:45:45.000000000",1133,970.5479]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1022,241.909]
["2019-08-25T10:46:00.000000000","2019-08-25T17:46:00.000000000",1130,803673880.3968]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1021,280.9046]
["2019-08-25T10:46:15.000000000","2019-08-25T17:46:15.000000000",1130,803506540.455]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1021,281.0254]
["2019-08-25T10:46:30.000000000","2019-08-25T17:46:30.000000000",1016,485800.0]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1019,24200.199999999997]
["2019-08-25T10:46:45.000000000","2019-08-25T17:46:45.000000000",1018,484725.0]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1017,485701.0]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1020,2860429.0]
["2019-08-25T10:47:00.000000000","2019-08-25T17:47:00.000000000",1133,970.4968]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1022,241.4584]
["2019-08-25T10:47:15.000000000","2019-08-25T17:47:15.000000000",1130,803999657.8614]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1021,281.0055]
["2019-08-25T10:47:30.000000000","2019-08-25T17:47:30.000000000",1016,485500.0]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1019,24200.199999999997]
["2019-08-25T10:47:45.000000000","2019-08-25T17:47:45.000000000",1018,484691.7]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1017,485752.1]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1020,2860431.0]
["2019-08-25T10:48:00.000000000","2019-08-25T17:48:00.000000000",1133,970.4]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1022,241.6515]
["2019-08-25T10:48:15.000000000","2019-08-25T17:48:15.000000000",1130,803371492.0944]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1021,280.9366]
["2019-08-25T10:48:30.000000000","2019-08-25T17:48:30.000000000",1016,485400.0]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1019,24200.199999999997]
["2019-08-25T10:48:45.000000000","2019-08-25T17:48:45.000000000",1018,484652.10000000003]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1017,485806.2]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1020,2860435.0]
["2019-08-25T10:49:00.000000000","2019-08-25T17:49:00.000000000",1133,970.4458]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1022,241.6871]
["2019-08-25T10:49:15.000000000","2019-08-25T17:49:15.000000000",1130,804026516.149]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1021,281.0854]
["2019-08-25T10:49:30.000000000","2019-08-25T17:49:30.000000000",1016,485800.0]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1019,24200.199999999997]
["2019-08-25T10:49:45.000000000","2019-08-25T17:49:45.000000000",1018,484858.3]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1017,485757.3]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1020,2860438.0]
["2019-08-25T10:50:00.000000000","2019-08-25T17:50:00.000000000",1133,970.6094]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1022,241.2874]
["2019-08-25T10:50:15.000000000","2019-08-25T17:50:15.000000000",1130,803589421.2358]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1021,280.8856]
["2019-08-25T10:50:30.000000000","2019-08-25T17:50:30.000000000",1016,485700.0]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1019,24200.199999999997]
["2019-08-25T10:50:45.000000000","2019-08-25T17:50:45.000000000",1018,484729.2]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1017,485767.7]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1020,2860442.0]
["2019-08-25T10:51:00.000000000","2019-08-25T17:51:00.000000000",1133,970.4094]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1022,242.0954]
["2019-08-25T10:51:15.000000000","2019-08-25T17:51:15.000000000",1130,803488713.1938]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1021,281.052]
["2019-08-25T10:51:30.000000000","2019-08-25T17:51:30.000000000",1016,485300.0]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1019,24200.199999999997]
["2019-08-25T10:51:45.000000000","2019-08-25T17:51:45.000000000",1018,484727.10000000003]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1017,485725.0]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1020,2860445.0]
["2019-08-25T10:52:00.000000000","2019-08-25T17:52:00.000000000",1133,970.2604]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1022,242.8548]
["2019-08-25T10:52:15.000000000","2019-08-25T17:52:15.000000000",1130,803629717.7376]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1021,280.9233]
["2019-08-25T10:52:30.000000000","2019-08-25T17:52:30.000000000",1016,485500.0]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1019,24200.199999999997]
["2019-08-25T10:52:45.000000000","2019-08-25T17:52:45.000000000",1018,485339.3]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1019,24200.199999999997]
["2019-08-25T10:53:00.000000000","2019-08-25T17:53:00.000000000",1018,485408.3]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1017,485700.0]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1020,2860450.0]
["2019-08-25T10:53:15.000000000","2019-08-25T17:53:15.000000000",1133,971.1208]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1022,243.2343]
["2019-08-25T10:53:30.000000000","2019-08-25T17:53:30.000000000",1130,804627422.3]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1021,281.4184]
["2019-08-25T10:53:45.000000000","2019-08-25T17:53:45.000000000",1016,486000.0]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1019,24200.199999999997]
["2019-08-25T10:54:00.000000000","2019-08-25T17:54:00.000000000",1018,485110.4]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1017,485745.8]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1020,2860453.0]
["2019-08-25T10:54:15.000000000","2019-08-25T17:54:15.000000000",1133,970.9895]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1022,245.0014]
["2019-08-25T10:54:30.000000000","2019-08-25T17:54:30.000000000",1130,804412588.0258]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1021,281.2718]
["2019-08-25T10:54:45.000000000","2019-08-25T17:54:45.000000000",1016,485900.0]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1019,24200.199999999997]
["2019-08-25T10:55:00.000000000","2019-08-25T17:55:00.000000000",1018,484870.8]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1017,485794.8]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1020,2860456.0]
["2019-08-25T10:55:15.000000000","2019-08-25T17:55:15.000000000",1133,970.8135]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1022,243.9404]
["2019-08-25T10:55:30.000000000","2019-08-25T17:55:30.000000000",1130,803905695.737]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1021,281.0121]
["2019-08-25T10:55:45.000000000","2019-08-25T17:55:45.000000000",1016,485900.0]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1019,24200.199999999997]
["2019-08-25T10:56:00.000000000","2019-08-25T17:56:00.000000000",1018,485202.1]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1017,485727.10000000003]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1020,2860459.0]
["2019-08-25T10:56:15.000000000","2019-08-25T17:56:15.000000000",1133,970.8542]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1022,247.0173]
["2019-08-25T10:56:30.000000000","2019-08-25T17:56:30.000000000",1130,804719476.8711]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1021,281.3651]
["2019-08-25T10:56:45.000000000","2019-08-25T17:56:45.000000000",1016,485900.0]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1019,24200.199999999997]
["2019-08-25T10:57:00.000000000","2019-08-25T17:57:00.000000000",1018,485377.1]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1017,485794.8]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1020,2860463.0]
["2019-08-25T10:57:15.000000000","2019-08-25T17:57:15.000000000",1133,970.9323]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1022,249.1995]
["2019-08-25T10:57:30.000000000","2019-08-25T17:57:30.000000000",1130,803983751.3664]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1021,281.0165]
["2019-08-25T10:57:45.000000000","2019-08-25T17:57:45.000000000",1016,485900.0]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1019,24200.199999999997]
["2019-08-25T10:58:00.000000000","2019-08-25T17:58:00.000000000",1018,485083.3]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1017,485813.5]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1020,2860466.0]
["2019-08-25T10:58:15.000000000","2019-08-25T17:58:15.000000000",1133,970.7552]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1022,250.7668]
["2019-08-25T10:58:30.000000000","2019-08-25T17:58:30.000000000",1130,803597287.3374]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1021,281.1164]
["2019-08-25T10:58:45.000000000","2019-08-25T17:58:45.000000000",1016,485800.0]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1019,24200.199999999997]
["2019-08-25T10:59:00.000000000","2019-08-25T17:59:00.000000000",1018,484984.39999999997]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1019,24200.199999999997]
["2019-08-25T10:59:15.000000000","2019-08-25T17:59:15.000000000",1018,485006.3]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1017,485817.7]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1020,2860471.0]
["2019-08-25T10:59:30.000000000","2019-08-25T17:59:30.000000000",1133,970.9177]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1022,249.437]
["2019-08-25T10:59:45.000000000","2019-08-25T17:59:45.000000000",1130,803827243.7112]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1021,280.9544]
["2019-08-25T11:00:00.000000000","2019-08-25T18:00:00.000000000",1016,485800.0]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1019,24200.199999999997]
["2019-08-25T11:00:15.000000000","2019-08-25T18:00:15.000000000",1018,484533.3]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1017,485829.2]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1020,2860474.0]
["2019-08-25T11:00:30.000000000","2019-08-25T18:00:30.000000000",1133,970.398]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1022,248.3759]
["2019-08-25T11:00:45.000000000","2019-08-25T18:00:45.000000000",1130,803167603.07]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1021,280.7723]
["2019-08-25T11:01:00.000000000","2019-08-25T18:01:00.000000000",1016,485400.0]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1019,24200.199999999997]
["2019-08-25T11:01:15.000000000","2019-08-25T18:01:15.000000000",1018,484733.2]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1019,24200.199999999997]
["2019-08-25T11:01:30.000000000","2019-08-25T18:01:30.000000000",1018,484787.5]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1017,485781.3]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1020,2860479.0]
["2019-08-25T11:01:45.000000000","2019-08-25T18:01:45.000000000",1133,970.6396]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1022,248.731]
["2019-08-25T11:02:00.000000000","2019-08-25T18:02:00.000000000",1130,803740249.899]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1021,280.9188]
["2019-08-25T11:02:15.000000000","2019-08-25T18:02:15.000000000",1016,485200.0]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1019,24200.199999999997]
["2019-08-25T11:02:30.000000000","2019-08-25T18:02:30.000000000",1018,484712.5]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1017,485799.0]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1020,2860482.0]
["2019-08-25T11:02:45.000000000","2019-08-25T18:02:45.000000000",1133,970.5094]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1022,247.3813]
["2019-08-25T11:03:00.000000000","2019-08-25T18:03:00.000000000",1130,802610910.9414]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1021,280.6213]
["2019-08-25T11:03:15.000000000","2019-08-25T18:03:15.000000000",1016,485100.0]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1019,24200.199999999997]
["2019-08-25T11:03:30.000000000","2019-08-25T18:03:30.000000000",1018,484512.5]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1017,485778.1]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1020,2860486.0]
["2019-08-25T11:03:45.000000000","2019-08-25T18:03:45.000000000",1133,970.3635]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1022,248.5579]
["2019-08-25T11:04:00.000000000","2019-08-25T18:04:00.000000000",1130,803228182.1844]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1021,280.8566]
["2019-08-25T11:04:15.000000000","2019-08-25T18:04:15.000000000",1016,484900.0]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1019,24200.199999999997]
["2019-08-25T11:04:30.000000000","2019-08-25T18:04:30.000000000",1018,484120.8]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1017,485779.2]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1020,2860489.0]
["2019-08-25T11:04:45.000000000","2019-08-25T18:04:45.000000000",1133,970.1167]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1022,248.7533]
["2019-08-25T11:05:00.000000000","2019-08-25T18:05:00.000000000",1130,802613161.091]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1021,280.5326]
["2019-08-25T11:05:15.000000000","2019-08-25T18:05:15.000000000",1016,484800.0]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1019,24200.199999999997]
["2019-08-25T11:05:30.000000000","2019-08-25T18:05:30.000000000",1018,484218.8]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1019,24200.199999999997]
["2019-08-25T11:05:45.000000000","2019-08-25T18:05:45.000000000",1018,485502.1]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1017,485790.6]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1020,2860494.0]
["2019-08-25T11:06:00.000000000","2019-08-25T18:06:00.000000000",1133,970.3844]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1022,247.6145]
["2019-08-25T11:06:15.000000000","2019-08-25T18:06:15.000000000",1130,802582245.9018]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1021,280.6524]
["2019-08-25T11:06:30.000000000","2019-08-25T18:06:30.000000000",1016,484500.0]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1019,24200.199999999997]
["2019-08-25T11:06:45.000000000","2019-08-25T18:06:45.000000000",1018,484185.4]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1017,485711.5]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1020,2860497.0]
["2019-08-25T11:07:00.000000000","2019-08-25T18:07:00.000000000",1133,969.6553]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1022,245.8362]
["2019-08-25T11:07:15.000000000","2019-08-25T18:07:15.000000000",1130,802418603.5158]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1021,280.4289]
["2019-08-25T11:07:30.000000000","2019-08-25T18:07:30.000000000",1130,802166588.0211]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1021,280.2796]
["2019-08-25T11:07:45.000000000","2019-08-25T18:07:45.000000000",1016,484400.0]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1019,24200.199999999997]
["2019-08-25T11:08:00.000000000","2019-08-25T18:08:00.000000000",1018,485835.39999999997]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1017,485794.8]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1020,2860502.0]
["2019-08-25T11:08:15.000000000","2019-08-25T18:08:15.000000000",1133,971.6386]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1022,244.6551]
["2019-08-25T11:08:30.000000000","2019-08-25T18:08:30.000000000",1130,802349643.2852]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1021,280.5504]
["2019-08-25T11:08:45.000000000","2019-08-25T18:08:45.000000000",1016,484900.0]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1019,24200.199999999997]
["2019-08-25T11:09:00.000000000","2019-08-25T18:09:00.000000000",1018,485318.8]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1017,485731.3]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1020,2860505.0]
["2019-08-25T11:09:15.000000000","2019-08-25T18:09:15.000000000",1133,971.5876]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1022,245.5054]
["2019-08-25T11:09:30.000000000","2019-08-25T18:09:30.000000000",1130,802611071.3016]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1021,280.4638]
["2019-08-25T11:09:45.000000000","2019-08-25T18:09:45.000000000",1016,484600.0]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1019,24200.199999999997]
["2019-08-25T11:10:00.000000000","2019-08-25T18:10:00.000000000",1018,484529.2]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1017,485804.19999999995]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1020,2860508.0]
["2019-08-25T11:10:15.000000000","2019-08-25T18:10:15.000000000",1133,969.8438]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1022,248.2738]
["2019-08-25T11:10:30.000000000","2019-08-25T18:10:30.000000000",1130,801906803.2976]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1021,280.3527]
["2019-08-25T11:10:45.000000000","2019-08-25T18:10:45.000000000",1016,484500.0]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1019,24200.199999999997]
["2019-08-25T11:11:00.000000000","2019-08-25T18:11:00.000000000",1018,485827.1]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1017,485752.1]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1020,2860512.0]
["2019-08-25T11:11:15.000000000","2019-08-25T18:11:15.000000000",1133,971.6875]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1022,249.7923]
["2019-08-25T11:11:30.000000000","2019-08-25T18:11:30.000000000",1130,802594156.001]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1021,280.6147]
["2019-08-25T11:11:45.000000000","2019-08-25T18:11:45.000000000",1016,484400.0]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1019,24200.199999999997]
["2019-08-25T11:12:00.000000000","2019-08-25T18:12:00.000000000",1018,485712.5]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1017,485788.5]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1020,2860516.0]
["2019-08-25T11:12:15.000000000","2019-08-25T18:12:15.000000000",1133,971.3385]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1022,252.4984]
["2019-08-25T11:12:30.000000000","2019-08-25T18:12:30.000000000",1130,801941078.0711]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1021,280.3394]
["2019-08-25T11:12:45.000000000","2019-08-25T18:12:45.000000000",1016,484700.0]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1019,24200.199999999997]
["2019-08-25T11:13:00.000000000","2019-08-25T18:13:00.000000000",1018,485922.9]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1017,485813.5]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1020,2860518.0]
["2019-08-25T11:13:15.000000000","2019-08-25T18:13:15.000000000",1133,971.7656]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1022,254.7229]
["2019-08-25T11:13:30.000000000","2019-08-25T18:13:30.000000000",1130,802062633.06]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1021,280.5059]
["2019-08-25T11:13:45.000000000","2019-08-25T18:13:45.000000000",1016,484300.0]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1019,24200.199999999997]
["2019-08-25T11:14:00.000000000","2019-08-25T18:14:00.000000000",1018,485861.60000000003]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1019,24200.199999999997]
["2019-08-25T11:14:15.000000000","2019-08-25T18:14:15.000000000",1018,484500.0]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1017,485765.60000000003]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1020,2860524.0]
["2019-08-25T11:14:30.000000000","2019-08-25T18:14:30.000000000",1133,971.1635]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1022,254.5786]
["2019-08-25T11:14:45.000000000","2019-08-25T18:14:45.000000000",1130,802076626.98]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1021,280.2862]
["2019-08-25T11:15:00.000000000","2019-08-25T18:15:00.000000000",1016,484500.0]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1019,24200.199999999997]
["2019-08-25T11:15:15.000000000","2019-08-25T18:15:15.000000000",1018,483939.6]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1017,485816.7]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1020,2860527.0]
["2019-08-25T11:15:30.000000000","2019-08-25T18:15:30.000000000",1133,969.9979]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1022,253.5107]
["2019-08-25T11:15:45.000000000","2019-08-25T18:15:45.000000000",1130,802173004.1424]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1021,280.3432]
["2019-08-25T11:16:00.000000000","2019-08-25T18:16:00.000000000",1130,801929853.5528]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1021,280.2396]
["2019-08-25T11:16:15.000000000","2019-08-25T18:16:15.000000000",1016,484300.0]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1019,24200.199999999997]
["2019-08-25T11:16:30.000000000","2019-08-25T18:16:30.000000000",1018,483564.6]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1017,485455.2]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1020,2860532.0]
["2019-08-25T11:16:45.000000000","2019-08-25T18:16:45.000000000",1133,969.2156]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1022,254.7451]
["2019-08-25T11:17:00.000000000","2019-08-25T18:17:00.000000000",1130,802085163.3104]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1021,280.3727]
["2019-08-25T11:17:15.000000000","2019-08-25T18:17:15.000000000",1016,484400.0]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1019,24200.199999999997]
["2019-08-25T11:17:30.000000000","2019-08-25T18:17:30.000000000",1018,484852.10000000003]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1017,485792.7]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1020,2860535.0]
["2019-08-25T11:17:45.000000000","2019-08-25T18:17:45.000000000",1133,971.3656]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1022,257.2115]
["2019-08-25T11:18:00.000000000","2019-08-25T18:18:00.000000000",1130,801775058.5824]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1021,280.299]
["2019-08-25T11:18:15.000000000","2019-08-25T18:18:15.000000000",1130,801805660.563]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1021,280.3039]
["2019-08-25T11:18:30.000000000","2019-08-25T18:18:30.000000000",1016,484300.0]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1019,24200.199999999997]
["2019-08-25T11:18:45.000000000","2019-08-25T18:18:45.000000000",1018,483583.3]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1017,485758.30000000005]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1020,2860539.0]
["2019-08-25T11:19:00.000000000","2019-08-25T18:19:00.000000000",1133,969.2458]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1022,256.7431]
["2019-08-25T11:19:15.000000000","2019-08-25T18:19:15.000000000",1130,802245880.404]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1021,280.4172]
["2019-08-25T11:19:30.000000000","2019-08-25T18:19:30.000000000",1016,484500.0]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1019,24200.199999999997]
["2019-08-25T11:19:45.000000000","2019-08-25T18:19:45.000000000",1018,483337.5]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1017,485770.8]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1020,2860543.0]
["2019-08-25T11:20:00.000000000","2019-08-25T18:20:00.000000000",1133,969.175]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1022,258.7744]
["2019-08-25T11:20:15.000000000","2019-08-25T18:20:15.000000000",1130,801498969.9584]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1021,280.1019]
["2019-08-25T11:20:30.000000000","2019-08-25T18:20:30.000000000",1016,484400.0]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1019,24200.199999999997]
["2019-08-25T11:20:45.000000000","2019-08-25T18:20:45.000000000",1018,483243.7]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1017,485755.2]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1020,2860547.0]
["2019-08-25T11:21:00.000000000","2019-08-25T18:21:00.000000000",1133,969.0198]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1022,260.3062]
["2019-08-25T11:21:15.000000000","2019-08-25T18:21:15.000000000",1130,802057903.2514]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1021,280.3683]
["2019-08-25T11:21:30.000000000","2019-08-25T18:21:30.000000000",1016,484400.0]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1019,24200.199999999997]
["2019-08-25T11:21:45.000000000","2019-08-25T18:21:45.000000000",1018,485056.2]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1017,485765.60000000003]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1020,2860550.0]
["2019-08-25T11:22:00.000000000","2019-08-25T18:22:00.000000000",1133,969.7719]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1022,262.1555]
["2019-08-25T11:22:15.000000000","2019-08-25T18:22:15.000000000",1130,802039573.0494]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1021,280.2506]
["2019-08-25T11:22:30.000000000","2019-08-25T18:22:30.000000000",1016,484300.0]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1019,24200.199999999997]
["2019-08-25T11:22:45.000000000","2019-08-25T18:22:45.000000000",1018,482897.89999999997]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1017,483785.39999999997]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1020,2860554.0]
["2019-08-25T11:23:00.000000000","2019-08-25T18:23:00.000000000",1133,966.6125]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1022,259.9466]
["2019-08-25T11:23:15.000000000","2019-08-25T18:23:15.000000000",1130,800795787.1422]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1021,280.053]
["2019-08-25T11:23:30.000000000","2019-08-25T18:23:30.000000000",1016,484200.0]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1019,24200.199999999997]
["2019-08-25T11:23:45.000000000","2019-08-25T18:23:45.000000000",1018,483160.39999999997]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1017,485799.0]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1020,2860558.0]
["2019-08-25T11:24:00.000000000","2019-08-25T18:24:00.000000000",1133,968.949]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1022,262.4352]
["2019-08-25T11:24:15.000000000","2019-08-25T18:24:15.000000000",1130,801768918.756]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1021,280.1996]
["2019-08-25T11:24:30.000000000","2019-08-25T18:24:30.000000000",1016,484100.0]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1019,24200.199999999997]
["2019-08-25T11:24:45.000000000","2019-08-25T18:24:45.000000000",1018,485716.7]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1017,487725.0]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1020,2860562.0]
["2019-08-25T11:25:00.000000000","2019-08-25T18:25:00.000000000",1133,975.0875]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1022,256.7364]
["2019-08-25T11:25:15.000000000","2019-08-25T18:25:15.000000000",1130,805478759.8215]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1021,281.5183]
["2019-08-25T11:25:30.000000000","2019-08-25T18:25:30.000000000",1016,487100.0]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1019,24200.199999999997]
["2019-08-25T11:25:45.000000000","2019-08-25T18:25:45.000000000",1018,486333.3]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1017,487745.8]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1020,2860565.0]
["2019-08-25T11:26:00.000000000","2019-08-25T18:26:00.000000000",1133,974.8937]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1022,254.6385]
["2019-08-25T11:26:15.000000000","2019-08-25T18:26:15.000000000",1130,805682704.749]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1021,281.7226]
["2019-08-25T11:26:30.000000000","2019-08-25T18:26:30.000000000",1016,486600.0]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1019,24200.199999999997]
["2019-08-25T11:26:45.000000000","2019-08-25T18:26:45.000000000",1018,487166.7]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1017,487731.3]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1020,2860569.0]
["2019-08-25T11:27:00.000000000","2019-08-25T18:27:00.000000000",1133,973.8084]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1022,251.9879]
["2019-08-25T11:27:15.000000000","2019-08-25T18:27:15.000000000",1130,805385187.847]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1021,281.5204]
["2019-08-25T11:27:30.000000000","2019-08-25T18:27:30.000000000",1016,486700.0]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1019,24200.199999999997]
["2019-08-25T11:27:45.000000000","2019-08-25T18:27:45.000000000",1018,487314.6]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1017,487758.30000000005]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1020,2860572.0]
["2019-08-25T11:28:00.000000000","2019-08-25T18:28:00.000000000",1133,974.027]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1022,250.6958]
["2019-08-25T11:28:15.000000000","2019-08-25T18:28:15.000000000",1130,805125720.3453]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1021,281.4117]
["2019-08-25T11:28:30.000000000","2019-08-25T18:28:30.000000000",1016,486400.0]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1019,24200.199999999997]
["2019-08-25T11:28:45.000000000","2019-08-25T18:28:45.000000000",1018,486252.1]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1017,487765.60000000003]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1020,2860576.0]
["2019-08-25T11:29:00.000000000","2019-08-25T18:29:00.000000000",1133,973.3239]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1022,249.5525]
["2019-08-25T11:29:15.000000000","2019-08-25T18:29:15.000000000",1130,805679509.6461]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1021,281.5294]
["2019-08-25T11:29:30.000000000","2019-08-25T18:29:30.000000000",1016,486200.0]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1019,24200.199999999997]
["2019-08-25T11:29:45.000000000","2019-08-25T18:29:45.000000000",1018,485579.2]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1017,487763.5]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1020,2860579.0]
["2019-08-25T11:30:00.000000000","2019-08-25T18:30:00.000000000",1133,973.1885]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1022,248.8509]
["2019-08-25T11:30:15.000000000","2019-08-25T18:30:15.000000000",1130,804968928.348]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1021,281.2253]
["2019-08-25T11:30:30.000000000","2019-08-25T18:30:30.000000000",1016,486100.0]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1019,24200.199999999997]
["2019-08-25T11:30:45.000000000","2019-08-25T18:30:45.000000000",1018,485106.3]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1017,485666.3]
["2019-08-25T11:31:00.000000000","2019-08-25T18:31:00.000000000",1020,2860583.0]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1017,485737.5]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1020,2860584.0]
["2019-08-25T11:31:15.000000000","2019-08-25T18:31:15.000000000",1133,971.0042]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1022,248.7289]
["2019-08-25T11:31:30.000000000","2019-08-25T18:31:30.000000000",1130,805078465.464]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1021,281.485]
["2019-08-25T11:31:45.000000000","2019-08-25T18:31:45.000000000",1016,486100.0]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1019,24200.199999999997]
["2019-08-25T11:32:00.000000000","2019-08-25T18:32:00.000000000",1018,485554.19999999995]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1017,487448.89999999997]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1020,2860587.0]
["2019-08-25T11:32:15.000000000","2019-08-25T18:32:15.000000000",1133,972.9885]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1022,248.9997]
["2019-08-25T11:32:30.000000000","2019-08-25T18:32:30.000000000",1130,805104482.9536]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1021,281.3317]
["2019-08-25T11:32:45.000000000","2019-08-25T18:32:45.000000000",1016,486100.0]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1019,24200.199999999997]
["2019-08-25T11:33:00.000000000","2019-08-25T18:33:00.000000000",1018,485709.8]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1019,24200.199999999997]
["2019-08-25T11:33:15.000000000","2019-08-25T18:33:15.000000000",1018,485612.5]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1017,485725.0]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1020,2860592.0]
["2019-08-25T11:33:30.000000000","2019-08-25T18:33:30.000000000",1133,971.1958]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1022,253.8593]
["2019-08-25T11:33:45.000000000","2019-08-25T18:33:45.000000000",1130,804458251.9344]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1021,281.2519]
["2019-08-25T11:34:00.000000000","2019-08-25T18:34:00.000000000",1016,486100.0]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1019,24200.199999999997]
["2019-08-25T11:34:15.000000000","2019-08-25T18:34:15.000000000",1018,485422.9]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1017,485772.89999999997]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1020,2860595.0]
["2019-08-25T11:34:30.000000000","2019-08-25T18:34:30.000000000",1133,971.1104]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1022,254.8472]
["2019-08-25T11:34:45.000000000","2019-08-25T18:34:45.000000000",1130,805011476.6844]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1021,281.3873]
["2019-08-25T11:35:00.000000000","2019-08-25T18:35:00.000000000",1016,486100.0]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1019,24200.199999999997]
["2019-08-25T11:35:15.000000000","2019-08-25T18:35:15.000000000",1018,485212.10000000003]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1019,24200.199999999997]
["2019-08-25T11:35:30.000000000","2019-08-25T18:35:30.000000000",1018,485333.3]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1017,485810.4]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1020,2860600.0]
["2019-08-25T11:35:45.000000000","2019-08-25T18:35:45.000000000",1133,971.1854]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1022,256.8585]
["2019-08-25T11:36:00.000000000","2019-08-25T18:36:00.000000000",1130,804243959.12]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1021,281.0521]
["2019-08-25T11:36:15.000000000","2019-08-25T18:36:15.000000000",1016,486100.0]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1019,24200.199999999997]
["2019-08-25T11:36:30.000000000","2019-08-25T18:36:30.000000000",1018,485266.7]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1017,485756.3]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1020,2860603.0]
["2019-08-25T11:36:45.000000000","2019-08-25T18:36:45.000000000",1133,970.9605]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1022,258.1883]
["2019-08-25T11:37:00.000000000","2019-08-25T18:37:00.000000000",1130,804797752.3936]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1021,281.4231]
["2019-08-25T11:37:15.000000000","2019-08-25T18:37:15.000000000",1130,805040326.9755]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1021,281.3806]
["2019-08-25T11:37:30.000000000","2019-08-25T18:37:30.000000000",1016,485700.0]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1019,24200.199999999997]
["2019-08-25T11:37:45.000000000","2019-08-25T18:37:45.000000000",1018,484927.1]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1017,485792.7]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1020,2860608.0]
["2019-08-25T11:38:00.000000000","2019-08-25T18:38:00.000000000",1133,970.2239]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1022,256.9429]
["2019-08-25T11:38:15.000000000","2019-08-25T18:38:15.000000000",1130,803598852.6912]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1021,280.688]
["2019-08-25T11:38:30.000000000","2019-08-25T18:38:30.000000000",1016,483200.0]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1019,24200.199999999997]
["2019-08-25T11:38:45.000000000","2019-08-25T18:38:45.000000000",1018,480177.1]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1017,485062.5]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1020,2860611.0]
["2019-08-25T11:39:00.000000000","2019-08-25T18:39:00.000000000",1133,967.8687]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1022,171.7304]
["2019-08-25T11:39:15.000000000","2019-08-25T18:39:15.000000000",1130,798518964.2508]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1021,280.8145]
["2019-08-25T11:39:30.000000000","2019-08-25T18:39:30.000000000",1016,486000.0]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1019,24200.199999999997]
["2019-08-25T11:39:45.000000000","2019-08-25T18:39:45.000000000",1018,486600.0]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1017,487813.5]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1020,2860614.0]
["2019-08-25T11:40:00.000000000","2019-08-25T18:40:00.000000000",1133,975.176]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1022,252.1455]
["2019-08-25T11:40:15.000000000","2019-08-25T18:40:15.000000000",1130,806108724.5598]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1021,281.718]
["2019-08-25T11:40:30.000000000","2019-08-25T18:40:30.000000000",1016,487400.0]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1019,24200.199999999997]
["2019-08-25T11:40:45.000000000","2019-08-25T18:40:45.000000000",1018,486595.8]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1017,487790.6]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1020,2860617.0]
["2019-08-25T11:41:00.000000000","2019-08-25T18:41:00.000000000",1133,974.4219]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1022,251.051]
["2019-08-25T11:41:15.000000000","2019-08-25T18:41:15.000000000",1130,807081603.6772]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1021,281.9797]
["2019-08-25T11:41:30.000000000","2019-08-25T18:41:30.000000000",1016,487100.0]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1019,24200.199999999997]
["2019-08-25T11:41:45.000000000","2019-08-25T18:41:45.000000000",1018,486387.5]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1017,487797.9]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1020,2860621.0]
["2019-08-25T11:42:00.000000000","2019-08-25T18:42:00.000000000",1133,974.0521]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1022,251.2508]
["2019-08-25T11:42:15.000000000","2019-08-25T18:42:15.000000000",1130,806028593.0118]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1021,281.7513]
["2019-08-25T11:42:30.000000000","2019-08-25T18:42:30.000000000",1016,487000.0]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1019,24200.199999999997]
["2019-08-25T11:42:45.000000000","2019-08-25T18:42:45.000000000",1018,486283.3]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1017,487776.0]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1020,2860624.0]
["2019-08-25T11:43:00.000000000","2019-08-25T18:43:00.000000000",1133,973.6823]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1022,250.445]
["2019-08-25T11:43:15.000000000","2019-08-25T18:43:15.000000000",1130,805978519.1875]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1021,281.7358]
["2019-08-25T11:43:30.000000000","2019-08-25T18:43:30.000000000",1016,486900.0]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1019,24200.199999999997]
["2019-08-25T11:43:45.000000000","2019-08-25T18:43:45.000000000",1018,485635.4]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1017,487765.60000000003]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1020,2860628.0]
["2019-08-25T11:44:00.000000000","2019-08-25T18:44:00.000000000",1133,973.6635]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1022,251.0155]
["2019-08-25T11:44:15.000000000","2019-08-25T18:44:15.000000000",1130,805744788.543]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1021,281.687]
["2019-08-25T11:44:30.000000000","2019-08-25T18:44:30.000000000",1016,486900.0]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1019,24200.199999999997]
["2019-08-25T11:44:45.000000000","2019-08-25T18:44:45.000000000",1018,486039.60000000003]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1017,487725.0]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1020,2860631.0]
["2019-08-25T11:45:00.000000000","2019-08-25T18:45:00.000000000",1133,973.6875]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1022,252.8714]
["2019-08-25T11:45:15.000000000","2019-08-25T18:45:15.000000000",1130,805237585.3008]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1021,281.5338]
["2019-08-25T11:45:30.000000000","2019-08-25T18:45:30.000000000",1016,487100.0]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1019,24200.199999999997]
["2019-08-25T11:45:45.000000000","2019-08-25T18:45:45.000000000",1018,486180.8]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1019,24200.199999999997]
["2019-08-25T11:46:00.000000000","2019-08-25T18:46:00.000000000",1018,484652.10000000003]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1017,487729.2]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1020,2860636.0]
["2019-08-25T11:46:15.000000000","2019-08-25T18:46:15.000000000",1133,973.3125]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1022,256.3391]
["2019-08-25T11:46:30.000000000","2019-08-25T18:46:30.000000000",1130,806083738.8539]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1021,281.7846]
["2019-08-25T11:46:45.000000000","2019-08-25T18:46:45.000000000",1016,486800.0]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1019,24200.199999999997]
["2019-08-25T11:47:00.000000000","2019-08-25T18:47:00.000000000",1018,485845.8]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1017,487711.5]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1020,2860639.0]
["2019-08-25T11:47:15.000000000","2019-08-25T18:47:15.000000000",1133,973.8448]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1022,256.8719]
["2019-08-25T11:47:30.000000000","2019-08-25T18:47:30.000000000",1130,805849439.6]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1021,281.7358]
["2019-08-25T11:47:45.000000000","2019-08-25T18:47:45.000000000",1016,486800.0]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1019,24200.199999999997]
["2019-08-25T11:48:00.000000000","2019-08-25T18:48:00.000000000",1018,486322.9]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1017,487745.8]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1020,2860643.0]
["2019-08-25T11:48:15.000000000","2019-08-25T18:48:15.000000000",1133,973.8666]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1022,262.5195]
["2019-08-25T11:48:30.000000000","2019-08-25T18:48:30.000000000",1130,805406303.8795]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1021,281.5738]
["2019-08-25T11:48:45.000000000","2019-08-25T18:48:45.000000000",1016,487000.0]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1019,24200.199999999997]
["2019-08-25T11:49:00.000000000","2019-08-25T18:49:00.000000000",1018,486295.8]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1017,487533.3]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1020,2860646.0]
["2019-08-25T11:49:15.000000000","2019-08-25T18:49:15.000000000",1133,974.8937]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1022,248.0496]
["2019-08-25T11:49:30.000000000","2019-08-25T18:49:30.000000000",1130,805299020.5818]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1021,281.7092]
["2019-08-25T11:49:45.000000000","2019-08-25T18:49:45.000000000",1016,487000.0]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1019,24200.199999999997]
["2019-08-25T11:50:00.000000000","2019-08-25T18:50:00.000000000",1018,484754.2]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1017,487754.2]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1020,2860650.0]
["2019-08-25T11:50:15.000000000","2019-08-25T18:50:15.000000000",1133,973.2021]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1022,260.5393]
["2019-08-25T11:50:30.000000000","2019-08-25T18:50:30.000000000",1130,806265898.1788]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1021,281.6959]
["2019-08-25T11:50:45.000000000","2019-08-25T18:50:45.000000000",1016,487000.0]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1019,24200.199999999997]
["2019-08-25T11:51:00.000000000","2019-08-25T18:51:00.000000000",1018,486152.10000000003]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1017,486104.2]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1020,2860654.0]
["2019-08-25T11:51:15.000000000","2019-08-25T18:51:15.000000000",1133,971.7167]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1022,259.225]
["2019-08-25T11:51:30.000000000","2019-08-25T18:51:30.000000000",1130,805161672.693]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1021,281.2985]
["2019-08-25T11:51:45.000000000","2019-08-25T18:51:45.000000000",1016,486500.0]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1019,24200.199999999997]
["2019-08-25T11:52:00.000000000","2019-08-25T18:52:00.000000000",1018,485618.7]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1017,487753.4]
["2019-08-25T11:52:15.000000000","2019-08-25T18:52:15.000000000",1020,2860658.0]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1017,484486.5]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1020,2860659.0]
["2019-08-25T11:52:30.000000000","2019-08-25T18:52:30.000000000",1133,966.7761]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1022,225.3611]
["2019-08-25T11:52:45.000000000","2019-08-25T18:52:45.000000000",1130,801625587.84]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1021,277.5956]
["2019-08-25T11:53:00.000000000","2019-08-25T18:53:00.000000000",1016,477800.0]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1019,24200.199999999997]
["2019-08-25T11:53:15.000000000","2019-08-25T18:53:15.000000000",1018,476022.89999999997]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1017,477712.5]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1020,2860660.0]
["2019-08-25T11:53:30.000000000","2019-08-25T18:53:30.000000000",1133,955.1188]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1022,44.33796]
["2019-08-25T11:53:45.000000000","2019-08-25T18:53:45.000000000",1130,790092837.05]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1021,276.1525]
["2019-08-25T11:54:00.000000000","2019-08-25T18:54:00.000000000",1016,478200.0]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1019,24200.199999999997]
["2019-08-25T11:54:15.000000000","2019-08-25T18:54:15.000000000",1018,476785.39999999997]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1017,481535.39999999997]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1020,2860661.0]
["2019-08-25T11:54:30.000000000","2019-08-25T18:54:30.000000000",1133,960.8083]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1022,152.2699]
["2019-08-25T11:54:45.000000000","2019-08-25T18:54:45.000000000",1130,797681874.7433]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1021,281.3873]
["2019-08-25T11:55:00.000000000","2019-08-25T18:55:00.000000000",1016,487100.0]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1019,24200.199999999997]
["2019-08-25T11:55:15.000000000","2019-08-25T18:55:15.000000000",1018,486268.7]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1017,487808.3]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1020,2860663.0]
["2019-08-25T11:55:30.000000000","2019-08-25T18:55:30.000000000",1133,974.1875]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1022,275.3267]
["2019-08-25T11:55:45.000000000","2019-08-25T18:55:45.000000000",1130,806542183.563]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1021,282.0333]
["2019-08-25T11:56:00.000000000","2019-08-25T18:56:00.000000000",1016,486400.0]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1019,24200.199999999997]
["2019-08-25T11:56:15.000000000","2019-08-25T18:56:15.000000000",1018,483706.2]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1017,482093.8]
["2019-08-25T11:56:30.000000000","2019-08-25T18:56:30.000000000",1020,2860668.0]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1017,480228.1]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1020,2860668.0]
["2019-08-25T11:56:45.000000000","2019-08-25T18:56:45.000000000",1133,957.8239]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1022,100.9279]
["2019-08-25T11:57:00.000000000","2019-08-25T18:57:00.000000000",1130,793905447.8236]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1021,276.3012]
["2019-08-25T11:57:15.000000000","2019-08-25T18:57:15.000000000",1016,478400.0]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1019,24200.199999999997]
["2019-08-25T11:57:30.000000000","2019-08-25T18:57:30.000000000",1018,476954.2]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1017,479849.0]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1020,2860669.0]
["2019-08-25T11:57:45.000000000","2019-08-25T18:57:45.000000000",1133,958.4469]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1022,54.0216]
["2019-08-25T11:58:00.000000000","2019-08-25T18:58:00.000000000",1130,791740207.4575]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1021,279.6424]
["2019-08-25T11:58:15.000000000","2019-08-25T18:58:15.000000000",1016,487300.0]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1019,24200.199999999997]
["2019-08-25T11:58:30.000000000","2019-08-25T18:58:30.000000000",1018,486381.3]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1017,487754.2]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1020,2860672.0]
["2019-08-25T11:58:45.000000000","2019-08-25T18:58:45.000000000",1133,974.15]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1022,272.132]
["2019-08-25T11:59:00.000000000","2019-08-25T18:59:00.000000000",1130,806328744.3564]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1021,281.8868]
["2019-08-25T11:59:15.000000000","2019-08-25T18:59:15.000000000",1016,486900.0]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1019,24200.199999999997]
["2019-08-25T11:59:30.000000000","2019-08-25T18:59:30.000000000",1018,485725.0]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1017,487758.30000000005]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1020,2860676.0]
["2019-08-25T11:59:45.000000000","2019-08-25T18:59:45.000000000",1133,973.5208]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1022,269.79]
["2019-08-25T12:00:00.000000000","2019-08-25T19:00:00.000000000",1130,805967710.1154]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1021,281.6403]
["2019-08-25T12:00:15.000000000","2019-08-25T19:00:15.000000000",1016,486400.0]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1019,24200.199999999997]
["2019-08-25T12:00:30.000000000","2019-08-25T19:00:30.000000000",1018,485581.2]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1017,485794.8]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1020,2860680.0]
["2019-08-25T12:00:45.000000000","2019-08-25T19:00:45.000000000",1133,971.2677]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1022,234.6719]
["2019-08-25T12:01:00.000000000","2019-08-25T19:01:00.000000000",1130,802927074.9689]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1021,278.3814]
["2019-08-25T12:01:15.000000000","2019-08-25T19:01:15.000000000",1016,480800.0]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1019,24200.199999999997]
["2019-08-25T12:01:30.000000000","2019-08-25T19:01:30.000000000",1018,476900.0]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1017,483125.0]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1020,2860682.0]
["2019-08-25T12:01:45.000000000","2019-08-25T19:01:45.000000000",1133,963.7979]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1022,104.4467]
["2019-08-25T12:02:00.000000000","2019-08-25T19:02:00.000000000",1130,792715293.0422]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1021,279.5314]
["2019-08-25T12:02:15.000000000","2019-08-25T19:02:15.000000000",1016,485700.0]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1019,24200.199999999997]
["2019-08-25T12:02:30.000000000","2019-08-25T19:02:30.000000000",1018,479029.2]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1017,479843.8]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1020,2860685.0]
["2019-08-25T12:02:45.000000000","2019-08-25T19:02:45.000000000",1133,958.4542]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1022,70.60052]
["2019-08-25T12:03:00.000000000","2019-08-25T19:03:00.000000000",1130,791306378.7955]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1021,276.1903]
["2019-08-25T12:03:15.000000000","2019-08-25T19:03:15.000000000",1016,477300.0]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1019,24200.199999999997]
["2019-08-25T12:03:30.000000000","2019-08-25T19:03:30.000000000",1018,477579.2]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1017,477984.39999999997]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1020,2860686.0]
["2019-08-25T12:03:45.000000000","2019-08-25T19:03:45.000000000",1133,955.7302]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1022,49.13985]
["2019-08-25T12:04:00.000000000","2019-08-25T19:04:00.000000000",1130,788817000.384]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1021,275.7906]
["2019-08-25T12:04:15.000000000","2019-08-25T19:04:15.000000000",1016,482700.0]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1019,24200.199999999997]
["2019-08-25T12:04:30.000000000","2019-08-25T19:04:30.000000000",1018,477656.3]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1017,477849.0]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1020,2860687.0]
["2019-08-25T12:04:45.000000000","2019-08-25T19:04:45.000000000",1133,955.2615]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1022,49.83024]
["2019-08-25T12:05:00.000000000","2019-08-25T19:05:00.000000000",1130,788830149.2195]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1021,275.6952]
["2019-08-25T12:05:15.000000000","2019-08-25T19:05:15.000000000",1016,477300.0]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1019,24200.199999999997]
["2019-08-25T12:05:30.000000000","2019-08-25T19:05:30.000000000",1018,477910.39999999997]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1017,477970.8]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1020,2860688.0]
["2019-08-25T12:05:45.000000000","2019-08-25T19:05:45.000000000",1133,955.7791]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1022,48.15183]
["2019-08-25T12:06:00.000000000","2019-08-25T19:06:00.000000000",1130,789236928.7328]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1021,275.9616]
["2019-08-25T12:06:15.000000000","2019-08-25T19:06:15.000000000",1016,477400.0]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1019,24200.199999999997]
["2019-08-25T12:06:30.000000000","2019-08-25T19:06:30.000000000",1018,477768.7]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1017,477889.6]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1020,2860688.0]
["2019-08-25T12:06:45.000000000","2019-08-25T19:06:45.000000000",1133,955.6542]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1022,47.26232]
["2019-08-25T12:07:00.000000000","2019-08-25T19:07:00.000000000",1133,955.7579]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1022,46.64456]
["2019-08-25T12:07:15.000000000","2019-08-25T19:07:15.000000000",1130,788868747.8802]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1021,275.7529]
["2019-08-25T12:07:30.000000000","2019-08-25T19:07:30.000000000",1016,477100.0]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1019,24200.199999999997]
["2019-08-25T12:07:45.000000000","2019-08-25T19:07:45.000000000",1018,476458.3]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1017,477776.0]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1020,2860689.0]
["2019-08-25T12:08:00.000000000","2019-08-25T19:08:00.000000000",1133,954.1198]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1022,52.11684]
["2019-08-25T12:08:15.000000000","2019-08-25T19:08:15.000000000",1130,788798947.0686]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1021,276.1547]
["2019-08-25T12:08:30.000000000","2019-08-25T19:08:30.000000000",1016,479300.0]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1019,24200.199999999997]
["2019-08-25T12:08:45.000000000","2019-08-25T19:08:45.000000000",1018,484595.8]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1017,487754.2]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1020,2860690.0]
["2019-08-25T12:09:00.000000000","2019-08-25T19:09:00.000000000",1133,974.3521]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1022,292.867]
["2019-08-25T12:09:15.000000000","2019-08-25T19:09:15.000000000",1130,807337630.5792]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1021,282.182]
["2019-08-25T12:09:30.000000000","2019-08-25T19:09:30.000000000",1016,486800.0]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1019,24200.199999999997]
["2019-08-25T12:09:45.000000000","2019-08-25T19:09:45.000000000",1018,486164.60000000003]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1017,487746.89999999997]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1020,2860694.0]
["2019-08-25T12:10:00.000000000","2019-08-25T19:10:00.000000000",1133,973.8573]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1022,284.382]
["2019-08-25T12:10:15.000000000","2019-08-25T19:10:15.000000000",1130,806576388.084]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1021,281.8979]
["2019-08-25T12:10:30.000000000","2019-08-25T19:10:30.000000000",1016,486500.0]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1019,24200.199999999997]
["2019-08-25T12:10:45.000000000","2019-08-25T19:10:45.000000000",1018,485629.2]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1017,487745.8]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1020,2860699.0]
["2019-08-25T12:11:00.000000000","2019-08-25T19:11:00.000000000",1133,973.5145]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1022,283.3117]
["2019-08-25T12:11:15.000000000","2019-08-25T19:11:15.000000000",1133,973.6083]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1022,283.9314]
["2019-08-25T12:11:30.000000000","2019-08-25T19:11:30.000000000",1130,805707854.547]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1021,281.6382]
["2019-08-25T12:11:45.000000000","2019-08-25T19:11:45.000000000",1016,486900.0]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1019,24200.199999999997]
["2019-08-25T12:12:00.000000000","2019-08-25T19:12:00.000000000",1018,487468.8]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1017,487790.6]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1020,2860703.0]
["2019-08-25T12:12:15.000000000","2019-08-25T19:12:15.000000000",1133,974.1781]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1022,283.6139]
["2019-08-25T12:12:30.000000000","2019-08-25T19:12:30.000000000",1130,806165839.9872]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1021,281.8135]
["2019-08-25T12:12:45.000000000","2019-08-25T19:12:45.000000000",1016,486600.0]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1019,24200.199999999997]
["2019-08-25T12:13:00.000000000","2019-08-25T19:13:00.000000000",1018,487750.0]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1017,487756.3]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1020,2860708.0]
["2019-08-25T12:13:15.000000000","2019-08-25T19:13:15.000000000",1133,975.5063]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1022,281.0255]
["2019-08-25T12:13:30.000000000","2019-08-25T19:13:30.000000000",1130,805748155.1527]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1021,280.8411]
["2019-08-25T12:13:45.000000000","2019-08-25T19:13:45.000000000",1016,486400.0]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1019,24200.199999999997]
["2019-08-25T12:14:00.000000000","2019-08-25T19:14:00.000000000",1018,485045.8]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1017,487837.5]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1020,2860711.0]
["2019-08-25T12:14:15.000000000","2019-08-25T19:14:15.000000000",1133,974.9979]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1022,278.2881]
["2019-08-25T12:14:30.000000000","2019-08-25T19:14:30.000000000",1130,804294900.224]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1021,281.4007]
["2019-08-25T12:14:45.000000000","2019-08-25T19:14:45.000000000",1016,486900.0]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1019,24200.199999999997]
["2019-08-25T12:15:00.000000000","2019-08-25T19:15:00.000000000",1018,487808.3]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1017,486041.7]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1020,2860715.0]
["2019-08-25T12:15:15.000000000","2019-08-25T19:15:15.000000000",1133,970.3417]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1022,212.9913]
["2019-08-25T12:15:30.000000000","2019-08-25T19:15:30.000000000",1130,802034914.9056]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1021,280.2085]
["2019-08-25T12:15:45.000000000","2019-08-25T19:15:45.000000000",1016,480300.0]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1019,24200.199999999997]
["2019-08-25T12:16:00.000000000","2019-08-25T19:16:00.000000000",1018,484020.8]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1017,487693.8]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1020,2860719.0]
["2019-08-25T12:16:15.000000000","2019-08-25T19:16:15.000000000",1133,973.0855]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1022,257.2093]
["2019-08-25T12:16:30.000000000","2019-08-25T19:16:30.000000000",1130,804392130.2307]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1021,281.3984]
["2019-08-25T12:16:45.000000000","2019-08-25T19:16:45.000000000",1016,486800.0]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1019,24200.199999999997]
["2019-08-25T12:17:00.000000000","2019-08-25T19:17:00.000000000",1018,485883.30000000005]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1017,487821.9]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1020,2860722.0]
["2019-08-25T12:17:15.000000000","2019-08-25T19:17:15.000000000",1133,974.7448]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1022,263.8648]
["2019-08-25T12:17:30.000000000","2019-08-25T19:17:30.000000000",1130,805085549.9379]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1021,281.4806]
["2019-08-25T12:17:45.000000000","2019-08-25T19:17:45.000000000",1016,486800.0]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1019,24200.199999999997]
["2019-08-25T12:18:00.000000000","2019-08-25T19:18:00.000000000",1018,485764.6]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1017,487767.7]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1020,2860726.0]
["2019-08-25T12:18:15.000000000","2019-08-25T19:18:15.000000000",1133,973.274]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1022,246.9751]
["2019-08-25T12:18:30.000000000","2019-08-25T19:18:30.000000000",1130,803924081.246]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1021,280.8189]
["2019-08-25T12:18:45.000000000","2019-08-25T19:18:45.000000000",1016,486600.0]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1019,24200.199999999997]
["2019-08-25T12:19:00.000000000","2019-08-25T19:19:00.000000000",1018,485208.3]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1017,487496.89999999997]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1020,2860729.0]
["2019-08-25T12:19:15.000000000","2019-08-25T19:19:15.000000000",1133,972.8281]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1022,263.7694]
["2019-08-25T12:19:30.000000000","2019-08-25T19:19:30.000000000",1130,805080940.25]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1021,281.5005]
["2019-08-25T12:19:45.000000000","2019-08-25T19:19:45.000000000",1016,485800.0]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1019,24200.199999999997]
["2019-08-25T12:20:00.000000000","2019-08-25T19:20:00.000000000",1018,480729.2]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1017,478517.7]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1020,2860733.0]
["2019-08-25T12:20:15.000000000","2019-08-25T19:20:15.000000000",1133,955.551]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1022,71.9259]
["2019-08-25T12:20:30.000000000","2019-08-25T19:20:30.000000000",1130,790583017.5344]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1021,276.5899]
["2019-08-25T12:20:45.000000000","2019-08-25T19:20:45.000000000",1016,478600.0]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1019,24200.199999999997]
["2019-08-25T12:21:00.000000000","2019-08-25T19:21:00.000000000",1018,481172.9]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1017,478163.5]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1020,2860734.0]
["2019-08-25T12:21:15.000000000","2019-08-25T19:21:15.000000000",1133,955.9114]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1022,76.10389]
["2019-08-25T12:21:30.000000000","2019-08-25T19:21:30.000000000",1130,790996097.8074]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1021,275.9039]
["2019-08-25T12:21:45.000000000","2019-08-25T19:21:45.000000000",1016,477400.0]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1019,24200.199999999997]
["2019-08-25T12:22:00.000000000","2019-08-25T19:22:00.000000000",1018,477545.8]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1017,477821.9]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1020,2860735.0]
["2019-08-25T12:22:15.000000000","2019-08-25T19:22:15.000000000",1133,955.4427]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1022,49.81689]
["2019-08-25T12:22:30.000000000","2019-08-25T19:22:30.000000000",1130,788468628.8625]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1021,275.5065]
["2019-08-25T12:22:45.000000000","2019-08-25T19:22:45.000000000",1016,477300.0]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1019,24200.199999999997]
["2019-08-25T12:23:00.000000000","2019-08-25T19:23:00.000000000",1018,475618.7]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1017,477789.60000000003]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1020,2860736.0]
["2019-08-25T12:23:15.000000000","2019-08-25T19:23:15.000000000",1133,954.4083]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1022,49.45507]
["2019-08-25T12:23:30.000000000","2019-08-25T19:23:30.000000000",1130,788976971.1936]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1021,275.9283]
["2019-08-25T12:23:45.000000000","2019-08-25T19:23:45.000000000",1016,477700.0]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1019,24200.199999999997]
["2019-08-25T12:24:00.000000000","2019-08-25T19:24:00.000000000",1018,476187.5]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1017,478007.3]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1020,2860737.0]
["2019-08-25T12:24:15.000000000","2019-08-25T19:24:15.000000000",1133,955.249]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1022,56.37917]
["2019-08-25T12:24:30.000000000","2019-08-25T19:24:30.000000000",1130,789136017.8922]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1021,275.7751]
["2019-08-25T12:24:45.000000000","2019-08-25T19:24:45.000000000",1016,477500.0]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1019,24200.199999999997]
["2019-08-25T12:25:00.000000000","2019-08-25T19:25:00.000000000",1018,477581.2]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1017,477942.7]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1020,2860737.0]
["2019-08-25T12:25:15.000000000","2019-08-25T19:25:15.000000000",1133,955.6344]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1022,57.99093]
["2019-08-25T12:25:30.000000000","2019-08-25T19:25:30.000000000",1130,788692021.1314]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1021,275.8106]
["2019-08-25T12:25:45.000000000","2019-08-25T19:25:45.000000000",1016,477300.0]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1019,24200.199999999997]
["2019-08-25T12:26:00.000000000","2019-08-25T19:26:00.000000000",1018,477512.5]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1017,479678.1]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1020,2860738.0]
["2019-08-25T12:26:15.000000000","2019-08-25T19:26:15.000000000",1133,957.7114]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1022,137.902]
["2019-08-25T12:26:30.000000000","2019-08-25T19:26:30.000000000",1130,794509323.5093]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1021,277.3802]
["2019-08-25T12:26:45.000000000","2019-08-25T19:26:45.000000000",1016,478300.0]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1019,24200.199999999997]
["2019-08-25T12:27:00.000000000","2019-08-25T19:27:00.000000000",1018,476322.9]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1017,477957.3]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1020,2860740.0]
["2019-08-25T12:27:15.000000000","2019-08-25T19:27:15.000000000",1133,955.2719]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1022,64.15807]
["2019-08-25T12:27:30.000000000","2019-08-25T19:27:30.000000000",1130,790178440.878]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1021,276.0371]
["2019-08-25T12:27:45.000000000","2019-08-25T19:27:45.000000000",1016,477200.0]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1019,24200.199999999997]
["2019-08-25T12:28:00.000000000","2019-08-25T19:28:00.000000000",1018,477431.2]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1017,477956.5]
["2019-08-25T12:28:15.000000000","2019-08-25T19:28:15.000000000",1020,2860741.0]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1017,477889.6]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1020,2860741.0]
["2019-08-25T12:28:30.000000000","2019-08-25T19:28:30.000000000",1133,955.7583]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1022,59.88232]
["2019-08-25T12:28:45.000000000","2019-08-25T19:28:45.000000000",1130,789010104.3942]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1021,275.844]
["2019-08-25T12:29:00.000000000","2019-08-25T19:29:00.000000000",1016,477800.0]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1019,24200.199999999997]
["2019-08-25T12:29:15.000000000","2019-08-25T19:29:15.000000000",1018,477920.8]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1017,477984.39999999997]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1020,2860742.0]
["2019-08-25T12:29:30.000000000","2019-08-25T19:29:30.000000000",1133,955.8531]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1022,66.47577]
["2019-08-25T12:29:45.000000000","2019-08-25T19:29:45.000000000",1130,789150270.4842]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1021,275.7174]
["2019-08-25T12:30:00.000000000","2019-08-25T19:30:00.000000000",1016,477200.0]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1019,24200.199999999997]
["2019-08-25T12:30:15.000000000","2019-08-25T19:30:15.000000000",1018,475314.6]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1017,477634.4]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1020,2860743.0]
["2019-08-25T12:30:30.000000000","2019-08-25T19:30:30.000000000",1133,953.0656]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1022,53.30893]
["2019-08-25T12:30:45.000000000","2019-08-25T19:30:45.000000000",1130,788598136.866]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1021,275.5997]
["2019-08-25T12:31:00.000000000","2019-08-25T19:31:00.000000000",1016,476900.0]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1019,24200.199999999997]
["2019-08-25T12:31:15.000000000","2019-08-25T19:31:15.000000000",1018,475083.3]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1017,477849.0]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1020,2860743.0]
["2019-08-25T12:31:30.000000000","2019-08-25T19:31:30.000000000",1133,953.0198]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1022,53.64865]
["2019-08-25T12:31:45.000000000","2019-08-25T19:31:45.000000000",1130,788445373.1898]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1021,275.5709]
["2019-08-25T12:32:00.000000000","2019-08-25T19:32:00.000000000",1016,476900.0]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1019,24200.199999999997]
["2019-08-25T12:32:15.000000000","2019-08-25T19:32:15.000000000",1018,475160.39999999997]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1017,477789.60000000003]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1020,2860744.0]
["2019-08-25T12:32:30.000000000","2019-08-25T19:32:30.000000000",1133,953.0313]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1022,52.57194]
["2019-08-25T12:32:45.000000000","2019-08-25T19:32:45.000000000",1130,787607450.8064]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1021,275.2268]
["2019-08-25T12:33:00.000000000","2019-08-25T19:33:00.000000000",1016,476500.0]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1019,24200.199999999997]
["2019-08-25T12:33:15.000000000","2019-08-25T19:33:15.000000000",1018,474643.7]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1017,477984.39999999997]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1020,2860745.0]
["2019-08-25T12:33:30.000000000","2019-08-25T19:33:30.000000000",1133,952.3719]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1022,45.71651]
["2019-08-25T12:33:45.000000000","2019-08-25T19:33:45.000000000",1130,786890251.276]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1021,275.1047]
["2019-08-25T12:34:00.000000000","2019-08-25T19:34:00.000000000",1016,476500.0]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1019,24200.199999999997]
["2019-08-25T12:34:15.000000000","2019-08-25T19:34:15.000000000",1018,474381.3]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1017,475681.89999999997]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1020,2860745.0]
["2019-08-25T12:34:30.000000000","2019-08-25T19:34:30.000000000",1133,949.9163]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1022,40.67939]
["2019-08-25T12:34:45.000000000","2019-08-25T19:34:45.000000000",1130,787442650.3188]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1021,275.2578]
["2019-08-25T12:35:00.000000000","2019-08-25T19:35:00.000000000",1016,476400.0]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1019,24200.199999999997]
["2019-08-25T12:35:15.000000000","2019-08-25T19:35:15.000000000",1018,474212.5]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1017,475965.6]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1020,2860746.0]
["2019-08-25T12:35:30.000000000","2019-08-25T19:35:30.000000000",1133,950.1989]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1022,40.41739]
["2019-08-25T12:35:45.000000000","2019-08-25T19:35:45.000000000",1130,786680547.5844]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1021,274.9204]
["2019-08-25T12:36:00.000000000","2019-08-25T19:36:00.000000000",1016,476500.0]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1019,24200.199999999997]
["2019-08-25T12:36:15.000000000","2019-08-25T19:36:15.000000000",1018,474272.89999999997]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1017,477392.7]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1020,2860746.0]
["2019-08-25T12:36:30.000000000","2019-08-25T19:36:30.000000000",1133,951.926]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1022,45.93983]
["2019-08-25T12:36:45.000000000","2019-08-25T19:36:45.000000000",1130,786599291.2863]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1021,275.098]
["2019-08-25T12:37:00.000000000","2019-08-25T19:37:00.000000000",1016,476800.0]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1019,24200.199999999997]
["2019-08-25T12:37:15.000000000","2019-08-25T19:37:15.000000000",1018,475170.8]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1017,477738.60000000003]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1020,2860747.0]
["2019-08-25T12:37:30.000000000","2019-08-25T19:37:30.000000000",1133,953.5782]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1022,54.67866]
["2019-08-25T12:37:45.000000000","2019-08-25T19:37:45.000000000",1130,789062394.4533]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1021,275.8418]
["2019-08-25T12:38:00.000000000","2019-08-25T19:38:00.000000000",1016,477700.0]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1019,24200.199999999997]
["2019-08-25T12:38:15.000000000","2019-08-25T19:38:15.000000000",1018,476643.7]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1017,479609.39999999997]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1020,2860748.0]
["2019-08-25T12:38:30.000000000","2019-08-25T19:38:30.000000000",1133,956.5386]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1022,73.81289]
["2019-08-25T12:38:45.000000000","2019-08-25T19:38:45.000000000",1130,791324082.1107]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1021,278.1106]
["2019-08-25T12:39:00.000000000","2019-08-25T19:39:00.000000000",1016,478400.0]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1019,24200.199999999997]
["2019-08-25T12:39:15.000000000","2019-08-25T19:39:15.000000000",1018,479670.8]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1017,485383.30000000005]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1020,2860750.0]
["2019-08-25T12:39:30.000000000","2019-08-25T19:39:30.000000000",1133,968.3625]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1022,131.3374]
["2019-08-25T12:39:45.000000000","2019-08-25T19:39:45.000000000",1130,792956416.6]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1021,276.4234]
["2019-08-25T12:40:00.000000000","2019-08-25T19:40:00.000000000",1016,477300.0]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1019,24200.199999999997]
["2019-08-25T12:40:15.000000000","2019-08-25T19:40:15.000000000",1018,477375.0]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1017,477849.0]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1020,2860751.0]
["2019-08-25T12:40:30.000000000","2019-08-25T19:40:30.000000000",1133,953.5178]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1022,60.39516]
["2019-08-25T12:40:45.000000000","2019-08-25T19:40:45.000000000",1130,787679455.68]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1021,275.4843]
["2019-08-25T12:41:00.000000000","2019-08-25T19:41:00.000000000",1016,478500.0]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1019,24200.199999999997]
["2019-08-25T12:41:15.000000000","2019-08-25T19:41:15.000000000",1018,481110.4]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1017,478249.0]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1020,2860753.0]
["2019-08-25T12:41:30.000000000","2019-08-25T19:41:30.000000000",1133,955.4407]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1022,64.35126]
["2019-08-25T12:41:45.000000000","2019-08-25T19:41:45.000000000",1130,789019707.7252]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1021,275.5909]
["2019-08-25T12:42:00.000000000","2019-08-25T19:42:00.000000000",1016,476600.0]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1019,24200.199999999997]
["2019-08-25T12:42:15.000000000","2019-08-25T19:42:15.000000000",1018,475456.2]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1017,477733.3]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1020,2860753.0]
["2019-08-25T12:42:30.000000000","2019-08-25T19:42:30.000000000",1133,953.7104]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1022,58.76127]
["2019-08-25T12:42:45.000000000","2019-08-25T19:42:45.000000000",1130,789420203.0182]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1021,276.4567]
["2019-08-25T12:43:00.000000000","2019-08-25T19:43:00.000000000",1016,481900.0]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1019,24200.199999999997]
["2019-08-25T12:43:15.000000000","2019-08-25T19:43:15.000000000",1018,480810.4]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1017,482125.0]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1020,2860755.0]
["2019-08-25T12:43:30.000000000","2019-08-25T19:43:30.000000000",1133,961.5229]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1022,122.8283]
["2019-08-25T12:43:45.000000000","2019-08-25T19:43:45.000000000",1130,792488343.5736]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1021,275.935]
["2019-08-25T12:44:00.000000000","2019-08-25T19:44:00.000000000",1016,477200.0]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1019,24200.199999999997]
["2019-08-25T12:44:15.000000000","2019-08-25T19:44:15.000000000",1018,477760.4]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1017,479855.2]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1020,2860757.0]
["2019-08-25T12:44:30.000000000","2019-08-25T19:44:30.000000000",1133,957.4656]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1022,99.82906]
["2019-08-25T12:44:45.000000000","2019-08-25T19:44:45.000000000",1130,790773596.7727]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1021,278.4857]
["2019-08-25T12:45:00.000000000","2019-08-25T19:45:00.000000000",1016,484800.0]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1019,24200.199999999997]
["2019-08-25T12:45:15.000000000","2019-08-25T19:45:15.000000000",1018,484709.8]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1019,24200.199999999997]
["2019-08-25T12:45:30.000000000","2019-08-25T19:45:30.000000000",1018,481102.10000000003]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1017,478230.2]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1020,2860761.0]
["2019-08-25T12:45:45.000000000","2019-08-25T19:45:45.000000000",1133,955.7594]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1022,135.5066]
["2019-08-25T12:46:00.000000000","2019-08-25T19:46:00.000000000",1130,792997799.8302]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1021,277.7887]
["2019-08-25T12:46:15.000000000","2019-08-25T19:46:15.000000000",1016,477100.0]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1019,24200.199999999997]
["2019-08-25T12:46:30.000000000","2019-08-25T19:46:30.000000000",1018,475085.39999999997]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1017,477832.3]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1020,2860762.0]
["2019-08-25T12:46:45.000000000","2019-08-25T19:46:45.000000000",1133,952.9156]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1022,62.08905]
["2019-08-25T12:47:00.000000000","2019-08-25T19:47:00.000000000",1130,787599819.1344]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1021,275.2056]
["2019-08-25T12:47:15.000000000","2019-08-25T19:47:15.000000000",1016,476400.0]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1019,24200.199999999997]
["2019-08-25T12:47:30.000000000","2019-08-25T19:47:30.000000000",1018,475702.1]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1017,479512.5]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1020,2860763.0]
["2019-08-25T12:47:45.000000000","2019-08-25T19:47:45.000000000",1133,955.4708]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1022,86.5223]
["2019-08-25T12:48:00.000000000","2019-08-25T19:48:00.000000000",1130,790064069.6175]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1021,275.7507]
["2019-08-25T12:48:15.000000000","2019-08-25T19:48:15.000000000",1016,476700.0]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1019,24200.199999999997]
["2019-08-25T12:48:30.000000000","2019-08-25T19:48:30.000000000",1018,474758.30000000005]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1017,475834.4]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1020,2860764.0]
["2019-08-25T12:48:45.000000000","2019-08-25T19:48:45.000000000",1133,950.4136]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1022,51.46635]
["2019-08-25T12:49:00.000000000","2019-08-25T19:49:00.000000000",1130,787041376.4712]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1021,275.26]
["2019-08-25T12:49:15.000000000","2019-08-25T19:49:15.000000000",1016,477500.0]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1019,24200.199999999997]
["2019-08-25T12:49:30.000000000","2019-08-25T19:49:30.000000000",1018,480658.3]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1017,485841.7]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1020,2860765.0]
["2019-08-25T12:49:45.000000000","2019-08-25T19:49:45.000000000",1133,969.925]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1022,248.0207]
["2019-08-25T12:50:00.000000000","2019-08-25T19:50:00.000000000",1130,801642704.2136]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1021,280.8834]
["2019-08-25T12:50:15.000000000","2019-08-25T19:50:15.000000000",1016,485400.0]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1019,24200.199999999997]
["2019-08-25T12:50:30.000000000","2019-08-25T19:50:30.000000000",1018,484318.8]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1017,485751.0]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1020,2860769.0]
["2019-08-25T12:50:45.000000000","2019-08-25T19:50:45.000000000",1133,970.1968]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1022,274.7362]
["2019-08-25T12:51:00.000000000","2019-08-25T19:51:00.000000000",1130,803193218.124]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1021,280.5992]
["2019-08-25T12:51:15.000000000","2019-08-25T19:51:15.000000000",1016,485400.0]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1019,24200.199999999997]
["2019-08-25T12:51:30.000000000","2019-08-25T19:51:30.000000000",1018,484618.7]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1017,485781.3]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1020,2860773.0]
["2019-08-25T12:51:45.000000000","2019-08-25T19:51:45.000000000",1133,968.6105]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1022,273.9303]
["2019-08-25T12:52:00.000000000","2019-08-25T19:52:00.000000000",1130,802832453.2578]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1021,280.6192]
["2019-08-25T12:52:15.000000000","2019-08-25T19:52:15.000000000",1016,485300.0]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1019,24200.199999999997]
["2019-08-25T12:52:30.000000000","2019-08-25T19:52:30.000000000",1018,484597.89999999997]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1017,485759.4]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1020,2860776.0]
["2019-08-25T12:52:45.000000000","2019-08-25T19:52:45.000000000",1133,970.0844]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1022,270.3739]
["2019-08-25T12:53:00.000000000","2019-08-25T19:53:00.000000000",1130,803208056.9489]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1021,280.7368]
["2019-08-25T12:53:15.000000000","2019-08-25T19:53:15.000000000",1016,485000.0]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1019,24200.199999999997]
["2019-08-25T12:53:30.000000000","2019-08-25T19:53:30.000000000",1018,483681.2]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1017,485811.39999999997]
["2019-08-25T12:53:45.000000000","2019-08-25T19:53:45.000000000",1020,2860780.0]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1017,485839.60000000003]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1020,2860781.0]
["2019-08-25T12:54:00.000000000","2019-08-25T19:54:00.000000000",1133,969.2459]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1022,262.7704]
["2019-08-25T12:54:15.000000000","2019-08-25T19:54:15.000000000",1130,802924235.3997]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1021,280.4771]
["2019-08-25T12:54:30.000000000","2019-08-25T19:54:30.000000000",1016,484600.0]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1019,24200.199999999997]
["2019-08-25T12:54:45.000000000","2019-08-25T19:54:45.000000000",1018,483806.2]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1017,485742.7]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1020,2860784.0]
["2019-08-25T12:55:00.000000000","2019-08-25T19:55:00.000000000",1133,969.3864]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1022,259.8311]
["2019-08-25T12:55:15.000000000","2019-08-25T19:55:15.000000000",1130,801432039.1185]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1021,280.1086]
["2019-08-25T12:55:30.000000000","2019-08-25T19:55:30.000000000",1016,484500.0]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1019,24200.199999999997]
["2019-08-25T12:55:45.000000000","2019-08-25T19:55:45.000000000",1018,483600.39999999997]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1017,484072.9]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1020,2860788.0]
["2019-08-25T12:56:00.000000000","2019-08-25T19:56:00.000000000",1133,967.4375]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1022,257.8709]
["2019-08-25T12:56:15.000000000","2019-08-25T19:56:15.000000000",1130,801312714.501]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1021,280.1219]
["2019-08-25T12:56:30.000000000","2019-08-25T19:56:30.000000000",1016,483800.0]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1019,24200.199999999997]
["2019-08-25T12:56:45.000000000","2019-08-25T19:56:45.000000000",1018,482812.5]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1017,483799.0]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1020,2860792.0]
["2019-08-25T12:57:00.000000000","2019-08-25T19:57:00.000000000",1133,966.7386]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1022,254.6696]
["2019-08-25T12:57:15.000000000","2019-08-25T19:57:15.000000000",1130,800500517.4361]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1021,279.6956]
["2019-08-25T12:57:30.000000000","2019-08-25T19:57:30.000000000",1016,483500.0]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1019,24200.199999999997]
["2019-08-25T12:57:45.000000000","2019-08-25T19:57:45.000000000",1018,482410.39999999997]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1017,488996.89999999997]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1020,2860796.0]
["2019-08-25T12:58:00.000000000","2019-08-25T19:58:00.000000000",1133,975.0073]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1022,250.1785]
["2019-08-25T12:58:15.000000000","2019-08-25T19:58:15.000000000",1130,803696288.7168]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1021,282.3352]
["2019-08-25T12:58:30.000000000","2019-08-25T19:58:30.000000000",1016,488100.0]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1019,24200.199999999997]
["2019-08-25T12:58:45.000000000","2019-08-25T19:58:45.000000000",1018,487477.10000000003]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1017,489759.4]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1020,2860798.0]
["2019-08-25T12:59:00.000000000","2019-08-25T19:59:00.000000000",1133,977.0677]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1022,248.0051]
["2019-08-25T12:59:15.000000000","2019-08-25T19:59:15.000000000",1130,807939697.92]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1021,282.3463]
["2019-08-25T12:59:30.000000000","2019-08-25T19:59:30.000000000",1016,488100.0]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1019,24200.199999999997]
["2019-08-25T12:59:45.000000000","2019-08-25T19:59:45.000000000",1018,487302.1]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1017,487745.8]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1020,2860803.0]
["2019-08-25T13:00:00.000000000","2019-08-25T20:00:00.000000000",1133,974.9979]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1022,247.499]
["2019-08-25T13:00:15.000000000","2019-08-25T20:00:15.000000000",1130,808086728.5936]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1021,282.5372]
["2019-08-25T13:00:30.000000000","2019-08-25T20:00:30.000000000",1016,487800.0]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1019,24200.199999999997]
["2019-08-25T13:00:45.000000000","2019-08-25T20:00:45.000000000",1018,487037.5]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1017,487745.8]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1020,2860806.0]
["2019-08-25T13:01:00.000000000","2019-08-25T20:01:00.000000000",1133,974.4875]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1022,246.7353]
["2019-08-25T13:01:15.000000000","2019-08-25T20:01:15.000000000",1130,807655311.8244]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1021,282.1754]
["2019-08-25T13:01:30.000000000","2019-08-25T20:01:30.000000000",1016,487900.0]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1019,24200.199999999997]
["2019-08-25T13:01:45.000000000","2019-08-25T20:01:45.000000000",1018,486660.39999999997]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1017,487806.2]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1020,2860809.0]
["2019-08-25T13:02:00.000000000","2019-08-25T20:02:00.000000000",1133,974.4229]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1022,245.0215]
["2019-08-25T13:02:15.000000000","2019-08-25T20:02:15.000000000",1130,806227752.58]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1021,281.8357]
["2019-08-25T13:02:30.000000000","2019-08-25T20:02:30.000000000",1016,487300.0]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1019,24200.199999999997]
["2019-08-25T13:02:45.000000000","2019-08-25T20:02:45.000000000",1018,486604.2]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1017,487765.60000000003]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1020,2860813.0]
["2019-08-25T13:03:00.000000000","2019-08-25T20:03:00.000000000",1133,974.3739]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1022,241.7581]
["2019-08-25T13:03:15.000000000","2019-08-25T20:03:15.000000000",1130,806323577.0256]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1021,281.869]
["2019-08-25T13:03:30.000000000","2019-08-25T20:03:30.000000000",1016,487000.0]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1019,24200.199999999997]
["2019-08-25T13:03:45.000000000","2019-08-25T20:03:45.000000000",1018,486347.89999999997]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1017,487765.60000000003]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1020,2860816.0]
["2019-08-25T13:04:00.000000000","2019-08-25T20:04:00.000000000",1133,974.0343]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1022,240.062]
["2019-08-25T13:04:15.000000000","2019-08-25T20:04:15.000000000",1130,807055357.0922]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1021,281.8802]
["2019-08-25T13:04:30.000000000","2019-08-25T20:04:30.000000000",1016,487300.0]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1019,24200.199999999997]
["2019-08-25T13:04:45.000000000","2019-08-25T20:04:45.000000000",1018,486468.8]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1017,487808.3]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1020,2860820.0]
["2019-08-25T13:05:00.000000000","2019-08-25T20:05:00.000000000",1133,974.1625]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1022,239.2939]
["2019-08-25T13:05:15.000000000","2019-08-25T20:05:15.000000000",1130,805982823.748]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1021,281.6847]
["2019-08-25T13:05:30.000000000","2019-08-25T20:05:30.000000000",1016,486900.0]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1019,24200.199999999997]
["2019-08-25T13:05:45.000000000","2019-08-25T20:05:45.000000000",1018,486208.3]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1017,487700.0]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1020,2860823.0]
["2019-08-25T13:06:00.000000000","2019-08-25T20:06:00.000000000",1133,973.55]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1022,238.8454]
["2019-08-25T13:06:15.000000000","2019-08-25T20:06:15.000000000",1130,805393190.5176]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1021,281.4738]
["2019-08-25T13:06:30.000000000","2019-08-25T20:06:30.000000000",1016,487000.0]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1019,24200.199999999997]
["2019-08-25T13:06:45.000000000","2019-08-25T20:06:45.000000000",1018,485864.6]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1017,487777.10000000003]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1020,2860827.0]
["2019-08-25T13:07:00.000000000","2019-08-25T20:07:00.000000000",1133,973.6959]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1022,237.9374]
["2019-08-25T13:07:15.000000000","2019-08-25T20:07:15.000000000",1130,805971922.1463]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1021,281.8512]
["2019-08-25T13:07:30.000000000","2019-08-25T20:07:30.000000000",1016,487000.0]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1019,24200.199999999997]
["2019-08-25T13:07:45.000000000","2019-08-25T20:07:45.000000000",1018,486214.60000000003]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1017,487691.7]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1020,2860830.0]
["2019-08-25T13:08:00.000000000","2019-08-25T20:08:00.000000000",1133,975.1875]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1022,238.1017]
["2019-08-25T13:08:15.000000000","2019-08-25T20:08:15.000000000",1130,806442515.613]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1021,281.6447]
["2019-08-25T13:08:30.000000000","2019-08-25T20:08:30.000000000",1016,486800.0]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1019,24200.199999999997]
["2019-08-25T13:08:45.000000000","2019-08-25T20:08:45.000000000",1018,484466.7]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1017,487765.60000000003]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1020,2860834.0]
["2019-08-25T13:09:00.000000000","2019-08-25T20:09:00.000000000",1133,973.0718]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1022,238.0796]
["2019-08-25T13:09:15.000000000","2019-08-25T20:09:15.000000000",1130,805269266.2175]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1021,281.4716]
["2019-08-25T13:09:30.000000000","2019-08-25T20:09:30.000000000",1016,486900.0]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1019,24200.199999999997]
["2019-08-25T13:09:45.000000000","2019-08-25T20:09:45.000000000",1018,485733.3]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1017,487743.7]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1020,2860836.0]
["2019-08-25T13:10:00.000000000","2019-08-25T20:10:00.000000000",1133,973.2645]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1022,236.1593]
["2019-08-25T13:10:15.000000000","2019-08-25T20:10:15.000000000",1130,805009493.0115]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1021,281.4339]
["2019-08-25T13:10:30.000000000","2019-08-25T20:10:30.000000000",1016,486700.0]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1019,24200.199999999997]
["2019-08-25T13:10:45.000000000","2019-08-25T20:10:45.000000000",1018,485406.3]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1019,24200.199999999997]
["2019-08-25T13:11:00.000000000","2019-08-25T20:11:00.000000000",1018,485406.3]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1017,487766.7]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1020,2860841.0]
["2019-08-25T13:11:15.000000000","2019-08-25T20:11:15.000000000",1133,973.15]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1022,236.106]
["2019-08-25T13:11:30.000000000","2019-08-25T20:11:30.000000000",1130,805315584.2201]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1021,281.4184]
["2019-08-25T13:11:45.000000000","2019-08-25T20:11:45.000000000",1016,486700.0]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1019,24200.199999999997]
["2019-08-25T13:12:00.000000000","2019-08-25T20:12:00.000000000",1018,485404.2]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1017,487707.3]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1020,2860844.0]
["2019-08-25T13:12:15.000000000","2019-08-25T20:12:15.000000000",1133,973.099]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1022,237.136]
["2019-08-25T13:12:30.000000000","2019-08-25T20:12:30.000000000",1130,805126177.9275]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1021,281.3696]
["2019-08-25T13:12:45.000000000","2019-08-25T20:12:45.000000000",1016,486500.0]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1019,24200.199999999997]
["2019-08-25T13:13:00.000000000","2019-08-25T20:13:00.000000000",1018,485422.9]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1017,487777.10000000003]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1020,2860848.0]
["2019-08-25T13:13:15.000000000","2019-08-25T20:13:15.000000000",1133,973.1146]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1022,237.6267]
["2019-08-25T13:13:30.000000000","2019-08-25T20:13:30.000000000",1130,804631523.3424]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1021,281.3363]
["2019-08-25T13:13:45.000000000","2019-08-25T20:13:45.000000000",1016,486900.0]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1019,24200.199999999997]
["2019-08-25T13:14:00.000000000","2019-08-25T20:14:00.000000000",1018,485254.2]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1017,487693.8]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1020,2860850.0]
["2019-08-25T13:14:15.000000000","2019-08-25T20:14:15.000000000",1133,973.0751]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1022,238.5901]
["2019-08-25T13:14:30.000000000","2019-08-25T20:14:30.000000000",1130,805407085.5621]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1021,281.6337]
["2019-08-25T13:14:45.000000000","2019-08-25T20:14:45.000000000",1016,486300.0]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1019,24200.199999999997]
["2019-08-25T13:15:00.000000000","2019-08-25T20:15:00.000000000",1018,485104.89999999997]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1019,24200.199999999997]
["2019-08-25T13:15:15.000000000","2019-08-25T20:15:15.000000000",1018,486225.0]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1017,489450.0]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1020,2860855.0]
["2019-08-25T13:15:30.000000000","2019-08-25T20:15:30.000000000",1133,978.2292]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1022,236.8696]
["2019-08-25T13:15:45.000000000","2019-08-25T20:15:45.000000000",1130,809434865.083]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1021,283.1832]
["2019-08-25T13:16:00.000000000","2019-08-25T20:16:00.000000000",1016,489500.0]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1019,24200.199999999997]
["2019-08-25T13:16:15.000000000","2019-08-25T20:16:15.000000000",1018,488889.6]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1017,491446.9]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1020,2860858.0]
["2019-08-25T13:16:30.000000000","2019-08-25T20:16:30.000000000",1133,980.7886]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1022,238.8654]
["2019-08-25T13:16:45.000000000","2019-08-25T20:16:45.000000000",1130,810687050.4621]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1021,283.5029]
["2019-08-25T13:17:00.000000000","2019-08-25T20:17:00.000000000",1016,490400.0]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1019,24200.199999999997]
["2019-08-25T13:17:15.000000000","2019-08-25T20:17:15.000000000",1018,488487.5]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1017,486588.5]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1020,2860862.0]
["2019-08-25T13:17:30.000000000","2019-08-25T20:17:30.000000000",1133,972.0489]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1022,243.2432]
["2019-08-25T13:17:45.000000000","2019-08-25T20:17:45.000000000",1130,803816391.0237]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1021,281.0031]
["2019-08-25T13:18:00.000000000","2019-08-25T20:18:00.000000000",1016,485700.0]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1019,24200.199999999997]
["2019-08-25T13:18:15.000000000","2019-08-25T20:18:15.000000000",1018,484583.3]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1017,485707.3]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1020,2860865.0]
["2019-08-25T13:18:30.000000000","2019-08-25T20:18:30.000000000",1133,970.3094]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1022,243.15]
["2019-08-25T13:18:45.000000000","2019-08-25T20:18:45.000000000",1130,803912500.7712]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1021,281.001]
["2019-08-25T13:19:00.000000000","2019-08-25T20:19:00.000000000",1016,485300.0]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1019,24200.199999999997]
["2019-08-25T13:19:15.000000000","2019-08-25T20:19:15.000000000",1018,484482.1]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1019,24200.199999999997]
["2019-08-25T13:19:30.000000000","2019-08-25T20:19:30.000000000",1018,484606.3]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1017,485722.89999999997]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1020,2860870.0]
["2019-08-25T13:19:45.000000000","2019-08-25T20:19:45.000000000",1133,970.3333]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1022,242.8192]
["2019-08-25T13:20:00.000000000","2019-08-25T20:20:00.000000000",1130,803253049.901]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1021,280.819]
["2019-08-25T13:20:15.000000000","2019-08-25T20:20:15.000000000",1016,485500.0]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1019,24200.199999999997]
["2019-08-25T13:20:30.000000000","2019-08-25T20:20:30.000000000",1018,484587.5]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1017,485810.4]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1020,2860872.0]
["2019-08-25T13:20:45.000000000","2019-08-25T20:20:45.000000000",1133,970.4417]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1022,242.3996]
["2019-08-25T13:21:00.000000000","2019-08-25T20:21:00.000000000",1130,803438132.4391]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1021,280.9233]
["2019-08-25T13:21:15.000000000","2019-08-25T20:21:15.000000000",1016,485600.0]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1019,24200.199999999997]
["2019-08-25T13:21:30.000000000","2019-08-25T20:21:30.000000000",1018,484441.7]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1017,485769.8]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1020,2860877.0]
["2019-08-25T13:21:45.000000000","2019-08-25T20:21:45.000000000",1133,970.1677]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1022,238.2949]
["2019-08-25T13:22:00.000000000","2019-08-25T20:22:00.000000000",1130,803572858.7418]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1021,280.8168]
["2019-08-25T13:22:15.000000000","2019-08-25T20:22:15.000000000",1016,485100.0]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1019,24200.199999999997]
["2019-08-25T13:22:30.000000000","2019-08-25T20:22:30.000000000",1018,484141.7]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1017,485774.0]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1020,2860879.0]
["2019-08-25T13:22:45.000000000","2019-08-25T20:22:45.000000000",1133,971.2511]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1022,233.8282]
["2019-08-25T13:23:00.000000000","2019-08-25T20:23:00.000000000",1130,802754345.36]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1021,280.5015]
["2019-08-25T13:23:15.000000000","2019-08-25T20:23:15.000000000",1016,484900.0]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1019,24200.199999999997]
["2019-08-25T13:23:30.000000000","2019-08-25T20:23:30.000000000",1018,483960.39999999997]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1017,485821.9]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1020,2860883.0]
["2019-08-25T13:23:45.000000000","2019-08-25T20:23:45.000000000",1133,969.5844]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1022,231.7081]
["2019-08-25T13:24:00.000000000","2019-08-25T20:24:00.000000000",1130,801904068.6696]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1021,280.2706]
["2019-08-25T13:24:15.000000000","2019-08-25T20:24:15.000000000",1016,484900.0]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1019,24200.199999999997]
["2019-08-25T13:24:30.000000000","2019-08-25T20:24:30.000000000",1018,483714.60000000003]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1017,485732.3]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1020,2860886.0]
["2019-08-25T13:24:45.000000000","2019-08-25T20:24:45.000000000",1133,969.4344]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1022,230.7513]
["2019-08-25T13:25:00.000000000","2019-08-25T20:25:00.000000000",1130,802318021.6506]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1021,280.5881]
["2019-08-25T13:25:15.000000000","2019-08-25T20:25:15.000000000",1016,485000.0]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1019,24200.199999999997]
["2019-08-25T13:25:30.000000000","2019-08-25T20:25:30.000000000",1018,483681.2]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1017,485758.30000000005]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1020,2860889.0]
["2019-08-25T13:25:45.000000000","2019-08-25T20:25:45.000000000",1133,970.8812]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1022,232.2232]
["2019-08-25T13:26:00.000000000","2019-08-25T20:26:00.000000000",1130,802668177.651]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1021,280.5548]
["2019-08-25T13:26:15.000000000","2019-08-25T20:26:15.000000000",1016,484800.0]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1019,24200.199999999997]
["2019-08-25T13:26:30.000000000","2019-08-25T20:26:30.000000000",1018,485070.80000000005]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1017,485736.5]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1020,2860892.0]
["2019-08-25T13:26:45.000000000","2019-08-25T20:26:45.000000000",1133,969.8094]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1022,232.1655]
["2019-08-25T13:27:00.000000000","2019-08-25T20:27:00.000000000",1130,801964095.3135]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1021,280.2662]
["2019-08-25T13:27:15.000000000","2019-08-25T20:27:15.000000000",1016,484700.0]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1019,24200.199999999997]
["2019-08-25T13:27:30.000000000","2019-08-25T20:27:30.000000000",1018,483647.89999999997]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1017,485718.8]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1020,2860896.0]
["2019-08-25T13:27:45.000000000","2019-08-25T20:27:45.000000000",1133,969.3259]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1022,230.9001]
["2019-08-25T13:28:00.000000000","2019-08-25T20:28:00.000000000",1130,801831612.7016]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1021,280.3727]
["2019-08-25T13:28:15.000000000","2019-08-25T20:28:15.000000000",1016,484700.0]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1019,24200.199999999997]
["2019-08-25T13:28:30.000000000","2019-08-25T20:28:30.000000000",1018,483493.7]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1017,485767.7]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1020,2860899.0]
["2019-08-25T13:28:45.000000000","2019-08-25T20:28:45.000000000",1133,969.3052]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1022,231.4883]
["2019-08-25T13:29:00.000000000","2019-08-25T20:29:00.000000000",1130,802347129.43]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1021,280.4704]
["2019-08-25T13:29:15.000000000","2019-08-25T20:29:15.000000000",1016,484500.0]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1019,24200.199999999997]
["2019-08-25T13:29:30.000000000","2019-08-25T20:29:30.000000000",1018,483179.19999999995]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1017,485794.8]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1020,2860902.0]
["2019-08-25T13:29:45.000000000","2019-08-25T20:29:45.000000000",1133,968.8677]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1022,229.2018]
["2019-08-25T13:30:00.000000000","2019-08-25T20:30:00.000000000",1130,802004948.5184]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1021,280.2151]
["2019-08-25T13:30:15.000000000","2019-08-25T20:30:15.000000000",1016,484200.0]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1019,24200.199999999997]
["2019-08-25T13:30:30.000000000","2019-08-25T20:30:30.000000000",1018,482681.2]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1017,483948.89999999997]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1020,2860905.0]
["2019-08-25T13:30:45.000000000","2019-08-25T20:30:45.000000000",1133,966.6739]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1022,224.784]
["2019-08-25T13:31:00.000000000","2019-08-25T20:31:00.000000000",1130,800253198.5012]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1021,279.7556]
["2019-08-25T13:31:15.000000000","2019-08-25T20:31:15.000000000",1016,484200.0]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1019,24200.199999999997]
["2019-08-25T13:31:30.000000000","2019-08-25T20:31:30.000000000",1018,482527.10000000003]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1017,483687.5]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1020,2860909.0]
["2019-08-25T13:31:45.000000000","2019-08-25T20:31:45.000000000",1133,966.0417]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1022,222.8792]
["2019-08-25T13:32:00.000000000","2019-08-25T20:32:00.000000000",1130,800114139.2117]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1021,279.7045]
["2019-08-25T13:32:15.000000000","2019-08-25T20:32:15.000000000",1016,483900.0]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1019,24200.199999999997]
["2019-08-25T13:32:30.000000000","2019-08-25T20:32:30.000000000",1018,482589.60000000003]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1017,483775.0]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1020,2860911.0]
["2019-08-25T13:32:45.000000000","2019-08-25T20:32:45.000000000",1133,966.2604]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1022,224.6419]
["2019-08-25T13:33:00.000000000","2019-08-25T20:33:00.000000000",1130,800921469.3184]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1021,279.8466]
["2019-08-25T13:33:15.000000000","2019-08-25T20:33:15.000000000",1016,483500.0]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1019,24200.199999999997]
["2019-08-25T13:33:30.000000000","2019-08-25T20:33:30.000000000",1018,482183.3]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1017,483722.89999999997]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1020,2860915.0]
["2019-08-25T13:33:45.000000000","2019-08-25T20:33:45.000000000",1133,966.0083]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1022,223.2122]
["2019-08-25T13:34:00.000000000","2019-08-25T20:34:00.000000000",1130,800592439.4248]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1021,279.7645]
["2019-08-25T13:34:15.000000000","2019-08-25T20:34:15.000000000",1016,483300.0]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1019,24200.199999999997]
["2019-08-25T13:34:30.000000000","2019-08-25T20:34:30.000000000",1018,482072.9]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1017,483745.8]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1020,2860918.0]
["2019-08-25T13:34:45.000000000","2019-08-25T20:34:45.000000000",1133,965.8]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1022,223.543]
["2019-08-25T13:35:00.000000000","2019-08-25T20:35:00.000000000",1130,799570220.9154]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1021,279.3871]
["2019-08-25T13:35:15.000000000","2019-08-25T20:35:15.000000000",1016,483500.0]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1019,24200.199999999997]
["2019-08-25T13:35:30.000000000","2019-08-25T20:35:30.000000000",1018,482539.60000000003]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1017,483739.6]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1020,2860921.0]
["2019-08-25T13:35:45.000000000","2019-08-25T20:35:45.000000000",1133,967.1688]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1022,223.7561]
["2019-08-25T13:36:00.000000000","2019-08-25T20:36:00.000000000",1130,799603095.0708]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1021,279.4292]
["2019-08-25T13:36:15.000000000","2019-08-25T20:36:15.000000000",1016,483200.0]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1019,24200.199999999997]
["2019-08-25T13:36:30.000000000","2019-08-25T20:36:30.000000000",1018,483887.5]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1017,483635.4]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1020,2860924.0]
["2019-08-25T13:36:45.000000000","2019-08-25T20:36:45.000000000",1133,967.4583]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1022,224.2556]
["2019-08-25T13:37:00.000000000","2019-08-25T20:37:00.000000000",1130,799032041.4384]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1021,279.3538]
["2019-08-25T13:37:15.000000000","2019-08-25T20:37:15.000000000",1016,483200.0]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1019,24200.199999999997]
["2019-08-25T13:37:30.000000000","2019-08-25T20:37:30.000000000",1018,483637.5]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1017,483664.60000000003]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1020,2860927.0]
["2019-08-25T13:37:45.000000000","2019-08-25T20:37:45.000000000",1133,967.25]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1022,224.1979]
["2019-08-25T13:38:00.000000000","2019-08-25T20:38:00.000000000",1130,799496628.9408]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1021,279.2761]
["2019-08-25T13:38:15.000000000","2019-08-25T20:38:15.000000000",1016,482800.0]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1019,24200.199999999997]
["2019-08-25T13:38:30.000000000","2019-08-25T20:38:30.000000000",1018,481306.2]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1017,483678.1]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1020,2860931.0]
["2019-08-25T13:38:45.000000000","2019-08-25T20:38:45.000000000",1133,965.051]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1022,221.2031]
["2019-08-25T13:39:00.000000000","2019-08-25T20:39:00.000000000",1130,798869199.9948]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1021,279.2051]
["2019-08-25T13:39:15.000000000","2019-08-25T20:39:15.000000000",1016,482500.0]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1019,24200.199999999997]
["2019-08-25T13:39:30.000000000","2019-08-25T20:39:30.000000000",1018,481193.8]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1017,483686.5]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1020,2860933.0]
["2019-08-25T13:39:45.000000000","2019-08-25T20:39:45.000000000",1133,964.8594]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1022,219.1229]
["2019-08-25T13:40:00.000000000","2019-08-25T20:40:00.000000000",1130,797961411.9176]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1021,278.8542]
["2019-08-25T13:40:15.000000000","2019-08-25T20:40:15.000000000",1016,482400.0]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1019,24200.199999999997]
["2019-08-25T13:40:30.000000000","2019-08-25T20:40:30.000000000",1018,481040.2]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1019,24200.199999999997]
["2019-08-25T13:40:45.000000000","2019-08-25T20:40:45.000000000",1018,481022.89999999997]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1017,483725.0]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1020,2860937.0]
["2019-08-25T13:41:00.000000000","2019-08-25T20:41:00.000000000",1133,964.7333]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1022,217.5645]
["2019-08-25T13:41:15.000000000","2019-08-25T20:41:15.000000000",1130,797771710.2626]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1021,278.7876]
["2019-08-25T13:41:30.000000000","2019-08-25T20:41:30.000000000",1016,482400.0]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1019,24200.199999999997]
["2019-08-25T13:41:45.000000000","2019-08-25T20:41:45.000000000",1018,481014.6]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1017,483720.8]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1020,2860940.0]
["2019-08-25T13:42:00.000000000","2019-08-25T20:42:00.000000000",1133,964.6145]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1022,217.3581]
["2019-08-25T13:42:15.000000000","2019-08-25T20:42:15.000000000",1130,798160483.1673]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1021,279.0607]
["2019-08-25T13:42:30.000000000","2019-08-25T20:42:30.000000000",1016,482400.0]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1019,24200.199999999997]
["2019-08-25T13:42:45.000000000","2019-08-25T20:42:45.000000000",1018,481179.19999999995]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1017,483741.69999999995]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1020,2860944.0]
["2019-08-25T13:43:00.000000000","2019-08-25T20:43:00.000000000",1133,964.8146]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1022,217.7466]
["2019-08-25T13:43:15.000000000","2019-08-25T20:43:15.000000000",1130,798542111.7696]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1021,279.1406]
["2019-08-25T13:43:30.000000000","2019-08-25T20:43:30.000000000",1016,482500.0]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1019,24200.199999999997]
["2019-08-25T13:43:45.000000000","2019-08-25T20:43:45.000000000",1018,481070.80000000005]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1017,483711.5]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1020,2860946.0]
["2019-08-25T13:44:00.000000000","2019-08-25T20:44:00.000000000",1133,964.8428]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1022,217.9042]
["2019-08-25T13:44:15.000000000","2019-08-25T20:44:15.000000000",1130,798574705.6365]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1021,278.9675]
["2019-08-25T13:44:30.000000000","2019-08-25T20:44:30.000000000",1016,482100.0]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1019,24200.199999999997]
["2019-08-25T13:44:45.000000000","2019-08-25T20:44:45.000000000",1018,480977.7]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1019,24200.199999999997]
["2019-08-25T13:45:00.000000000","2019-08-25T20:45:00.000000000",1018,480847.89999999997]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1017,481775.0]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1020,2860951.0]
["2019-08-25T13:45:15.000000000","2019-08-25T20:45:15.000000000",1133,962.6479]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1022,219.1918]
["2019-08-25T13:45:30.000000000","2019-08-25T20:45:30.000000000",1130,797553318.2671]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1021,278.7876]
["2019-08-25T13:45:45.000000000","2019-08-25T20:45:45.000000000",1016,482300.0]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1019,24200.199999999997]
["2019-08-25T13:46:00.000000000","2019-08-25T20:46:00.000000000",1018,481010.4]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1017,481779.2]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1020,2860953.0]
["2019-08-25T13:46:15.000000000","2019-08-25T20:46:15.000000000",1133,962.6563]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1022,219.4559]
["2019-08-25T13:46:30.000000000","2019-08-25T20:46:30.000000000",1130,797389077.5376]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1021,278.7278]
["2019-08-25T13:46:45.000000000","2019-08-25T20:46:45.000000000",1016,482000.0]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1019,24200.199999999997]
["2019-08-25T13:47:00.000000000","2019-08-25T20:47:00.000000000",1018,480862.5]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1017,481775.0]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1020,2860956.0]
["2019-08-25T13:47:15.000000000","2019-08-25T20:47:15.000000000",1133,962.4958]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1022,219.2228]
["2019-08-25T13:47:30.000000000","2019-08-25T20:47:30.000000000",1130,797840800.504]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1021,278.9053]
["2019-08-25T13:47:45.000000000","2019-08-25T20:47:45.000000000",1016,482000.0]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1019,24200.199999999997]
["2019-08-25T13:48:00.000000000","2019-08-25T20:48:00.000000000",1018,480822.9]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1017,481796.89999999997]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1020,2860959.0]
["2019-08-25T13:48:15.000000000","2019-08-25T20:48:15.000000000",1133,962.624]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1022,219.265]
["2019-08-25T13:48:30.000000000","2019-08-25T20:48:30.000000000",1130,798083102.144]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1021,279.6446]
["2019-08-25T13:48:45.000000000","2019-08-25T20:48:45.000000000",1016,484200.0]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1019,24200.199999999997]
["2019-08-25T13:49:00.000000000","2019-08-25T20:49:00.000000000",1018,483072.9]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1017,485453.10000000003]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1020,2860963.0]
["2019-08-25T13:49:15.000000000","2019-08-25T20:49:15.000000000",1133,968.5073]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1022,217.247]
["2019-08-25T13:49:30.000000000","2019-08-25T20:49:30.000000000",1130,801806046.0372]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1021,280.2307]
["2019-08-25T13:49:45.000000000","2019-08-25T20:49:45.000000000",1016,484300.0]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1019,24200.199999999997]
["2019-08-25T13:50:00.000000000","2019-08-25T20:50:00.000000000",1018,483064.6]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1017,485742.7]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1020,2860965.0]
["2019-08-25T13:50:15.000000000","2019-08-25T20:50:15.000000000",1133,968.751]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1022,216.894]
["2019-08-25T13:50:30.000000000","2019-08-25T20:50:30.000000000",1130,801285910.7398]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1021,279.9221]
["2019-08-25T13:50:45.000000000","2019-08-25T20:50:45.000000000",1016,484100.0]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1019,24200.199999999997]
["2019-08-25T13:51:00.000000000","2019-08-25T20:51:00.000000000",1018,482802.1]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1017,483745.8]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1020,2860968.0]
["2019-08-25T13:51:15.000000000","2019-08-25T20:51:15.000000000",1133,966.6125]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1022,216.8652]
["2019-08-25T13:51:30.000000000","2019-08-25T20:51:30.000000000",1130,800549765.3513]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1021,279.8399]
["2019-08-25T13:51:45.000000000","2019-08-25T20:51:45.000000000",1016,483900.0]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1019,24200.199999999997]
["2019-08-25T13:52:00.000000000","2019-08-25T20:52:00.000000000",1018,482593.8]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1017,483691.7]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1020,2860971.0]
["2019-08-25T13:52:15.000000000","2019-08-25T20:52:15.000000000",1133,966.2063]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1022,217.2981]
["2019-08-25T13:52:30.000000000","2019-08-25T20:52:30.000000000",1130,800684212.1968]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1021,279.911]
["2019-08-25T13:52:45.000000000","2019-08-25T20:52:45.000000000",1016,483900.0]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1019,24200.199999999997]
["2019-08-25T13:53:00.000000000","2019-08-25T20:53:00.000000000",1018,482420.8]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1017,483678.1]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1020,2860975.0]
["2019-08-25T13:53:15.000000000","2019-08-25T20:53:15.000000000",1133,966.151]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1022,215.3867]
["2019-08-25T13:53:30.000000000","2019-08-25T20:53:30.000000000",1130,800786896.3024]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1021,279.8888]
["2019-08-25T13:53:45.000000000","2019-08-25T20:53:45.000000000",1016,483500.0]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1019,24200.199999999997]
["2019-08-25T13:54:00.000000000","2019-08-25T20:54:00.000000000",1018,482537.5]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1017,483795.8]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1020,2860977.0]
["2019-08-25T13:54:15.000000000","2019-08-25T20:54:15.000000000",1133,966.2437]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1022,215.784]
["2019-08-25T13:54:30.000000000","2019-08-25T20:54:30.000000000",1130,801022342.396]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1021,279.9554]
["2019-08-25T13:54:45.000000000","2019-08-25T20:54:45.000000000",1016,483400.0]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1019,24200.199999999997]
["2019-08-25T13:55:00.000000000","2019-08-25T20:55:00.000000000",1018,482464.60000000003]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1017,483747.9]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1020,2860980.0]
["2019-08-25T13:55:15.000000000","2019-08-25T20:55:15.000000000",1133,966.2229]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1022,214.7851]
["2019-08-25T13:55:30.000000000","2019-08-25T20:55:30.000000000",1130,800432669.541]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1021,279.8355]
["2019-08-25T13:55:45.000000000","2019-08-25T20:55:45.000000000",1016,483700.0]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1019,24200.199999999997]
["2019-08-25T13:56:00.000000000","2019-08-25T20:56:00.000000000",1018,483068.8]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1017,483790.6]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1020,2860983.0]
["2019-08-25T13:56:15.000000000","2019-08-25T20:56:15.000000000",1133,966.7114]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1022,215.6242]
["2019-08-25T13:56:30.000000000","2019-08-25T20:56:30.000000000",1130,800731915.8216]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1021,279.7867]
["2019-08-25T13:56:45.000000000","2019-08-25T20:56:45.000000000",1016,483900.0]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1019,24200.199999999997]
["2019-08-25T13:57:00.000000000","2019-08-25T20:57:00.000000000",1018,482770.8]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1017,483674.0]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1020,2860987.0]
["2019-08-25T13:57:15.000000000","2019-08-25T20:57:15.000000000",1133,966.4761]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1022,216.3835]
["2019-08-25T13:57:30.000000000","2019-08-25T20:57:30.000000000",1133,966.6507]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1022,216.5611]
["2019-08-25T13:57:45.000000000","2019-08-25T20:57:45.000000000",1130,801171338.7028]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1021,280.0575]
["2019-08-25T13:58:00.000000000","2019-08-25T20:58:00.000000000",1016,484000.0]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1019,24200.199999999997]
["2019-08-25T13:58:15.000000000","2019-08-25T20:58:15.000000000",1018,482775.0]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1017,483687.5]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1020,2860990.0]
["2019-08-25T13:58:30.000000000","2019-08-25T20:58:30.000000000",1133,966.5167]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1022,216.0882]
["2019-08-25T13:58:45.000000000","2019-08-25T20:58:45.000000000",1130,801483454.6229]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1021,280.184]
["2019-08-25T13:59:00.000000000","2019-08-25T20:59:00.000000000",1016,483900.0]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1019,24200.199999999997]
["2019-08-25T13:59:15.000000000","2019-08-25T20:59:15.000000000",1018,482972.89999999997]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1017,483686.5]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1020,2860993.0]
["2019-08-25T13:59:30.000000000","2019-08-25T20:59:30.000000000",1133,966.6386]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1022,214.8494]
["2019-08-25T13:59:45.000000000","2019-08-25T20:59:45.000000000",1130,801020527.9212]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1021,279.9576]
["2019-08-25T14:00:00.000000000","2019-08-25T21:00:00.000000000",1016,483800.0]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1019,24200.199999999997]
["2019-08-25T14:00:15.000000000","2019-08-25T21:00:15.000000000",1018,482556.2]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1017,483761.39999999997]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1020,2860996.0]
["2019-08-25T14:00:30.000000000","2019-08-25T21:00:30.000000000",1133,966.5218]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1022,214.5453]
["2019-08-25T14:00:45.000000000","2019-08-25T21:00:45.000000000",1130,800672040.1269]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1021,279.8311]
["2019-08-25T14:01:00.000000000","2019-08-25T21:01:00.000000000",1016,484100.0]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1019,24200.199999999997]
["2019-08-25T14:01:15.000000000","2019-08-25T21:01:15.000000000",1018,483116.69999999995]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1017,483719.80000000005]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1020,2860999.0]
["2019-08-25T14:01:30.000000000","2019-08-25T21:01:30.000000000",1133,966.6615]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1022,214.1857]
["2019-08-25T14:01:45.000000000","2019-08-25T21:01:45.000000000",1130,800609365.5]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1021,279.8378]
["2019-08-25T14:02:00.000000000","2019-08-25T21:02:00.000000000",1016,484000.0]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1019,24200.199999999997]
["2019-08-25T14:02:15.000000000","2019-08-25T21:02:15.000000000",1018,482800.0]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1017,483803.1]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1020,2861002.0]
["2019-08-25T14:02:30.000000000","2019-08-25T21:02:30.000000000",1133,966.6448]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1022,212.8537]
["2019-08-25T14:02:45.000000000","2019-08-25T21:02:45.000000000",1130,800565859.46]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1021,279.7845]
["2019-08-25T14:03:00.000000000","2019-08-25T21:03:00.000000000",1016,483600.0]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1019,24200.199999999997]
["2019-08-25T14:03:15.000000000","2019-08-25T21:03:15.000000000",1018,482604.2]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1017,483756.3]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1020,2861005.0]
["2019-08-25T14:03:30.000000000","2019-08-25T21:03:30.000000000",1133,966.25]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1022,209.9471]
["2019-08-25T14:03:45.000000000","2019-08-25T21:03:45.000000000",1130,800756955.819]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1021,279.8866]
["2019-08-25T14:04:00.000000000","2019-08-25T21:04:00.000000000",1016,483600.0]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1019,24200.199999999997]
["2019-08-25T14:04:15.000000000","2019-08-25T21:04:15.000000000",1018,482635.4]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1017,483777.10000000003]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1020,2861009.0]
["2019-08-25T14:04:30.000000000","2019-08-25T21:04:30.000000000",1133,966.4167]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1022,208.3249]
["2019-08-25T14:04:45.000000000","2019-08-25T21:04:45.000000000",1130,800694281.0787]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1021,279.8222]
["2019-08-25T14:05:00.000000000","2019-08-25T21:05:00.000000000",1016,483300.0]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1019,24200.199999999997]
["2019-08-25T14:05:15.000000000","2019-08-25T21:05:15.000000000",1018,482422.9]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1017,483678.1]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1020,2861011.0]
["2019-08-25T14:05:30.000000000","2019-08-25T21:05:30.000000000",1133,966.0156]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1022,207.0839]
["2019-08-25T14:05:45.000000000","2019-08-25T21:05:45.000000000",1130,799837961.4764]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1021,279.6011]
["2019-08-25T14:06:00.000000000","2019-08-25T21:06:00.000000000",1130,799942381.9143]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1021,279.5446]
["2019-08-25T14:06:15.000000000","2019-08-25T21:06:15.000000000",1016,483300.0]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1019,24200.199999999997]
["2019-08-25T14:06:30.000000000","2019-08-25T21:06:30.000000000",1018,482377.1]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1017,483693.8]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1020,2861015.0]
["2019-08-25T14:06:45.000000000","2019-08-25T21:06:45.000000000",1133,966.0146]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1022,205.4944]
["2019-08-25T14:07:00.000000000","2019-08-25T21:07:00.000000000",1130,798949596.7085]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1021,279.3604]
["2019-08-25T14:07:15.000000000","2019-08-25T21:07:15.000000000",1016,482900.0]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1019,24200.199999999997]
["2019-08-25T14:07:30.000000000","2019-08-25T21:07:30.000000000",1018,480118.7]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1017,483762.5]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1020,2861018.0]
["2019-08-25T14:07:45.000000000","2019-08-25T21:07:45.000000000",1133,965.2313]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1022,204.8173]
["2019-08-25T14:08:00.000000000","2019-08-25T21:08:00.000000000",1130,798849147.5496]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1021,279.276]
["2019-08-25T14:08:15.000000000","2019-08-25T21:08:15.000000000",1016,482900.0]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1019,24200.199999999997]
["2019-08-25T14:08:30.000000000","2019-08-25T21:08:30.000000000",1018,483360.4]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1017,483752.1]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1020,2861021.0]
["2019-08-25T14:08:45.000000000","2019-08-25T21:08:45.000000000",1133,966.1625]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1022,204.5952]
["2019-08-25T14:09:00.000000000","2019-08-25T21:09:00.000000000",1130,799014786.8981]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1021,279.3183]
["2019-08-25T14:09:15.000000000","2019-08-25T21:09:15.000000000",1016,482700.0]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1019,24200.199999999997]
["2019-08-25T14:09:30.000000000","2019-08-25T21:09:30.000000000",1018,481145.8]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1017,483762.5]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1020,2861023.0]
["2019-08-25T14:09:45.000000000","2019-08-25T21:09:45.000000000",1133,965.4854]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1022,204.3]
["2019-08-25T14:10:00.000000000","2019-08-25T21:10:00.000000000",1130,799593551.5744]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1021,279.4625]
["2019-08-25T14:10:15.000000000","2019-08-25T21:10:15.000000000",1016,482900.0]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1019,24200.199999999997]
["2019-08-25T14:10:30.000000000","2019-08-25T21:10:30.000000000",1018,481625.0]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1017,483750.0]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1020,2861027.0]
["2019-08-25T14:10:45.000000000","2019-08-25T21:10:45.000000000",1133,965.3292]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1022,203.523]
["2019-08-25T14:11:00.000000000","2019-08-25T21:11:00.000000000",1130,799098860.1323]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1021,279.3205]
["2019-08-25T14:11:15.000000000","2019-08-25T21:11:15.000000000",1016,482600.0]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1019,24200.199999999997]
["2019-08-25T14:11:30.000000000","2019-08-25T21:11:30.000000000",1018,481641.7]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1017,483815.60000000003]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1020,2861029.0]
["2019-08-25T14:11:45.000000000","2019-08-25T21:11:45.000000000",1133,965.3718]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1022,201.7869]
["2019-08-25T14:12:00.000000000","2019-08-25T21:12:00.000000000",1130,798794998.352]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1021,279.1207]
["2019-08-25T14:12:15.000000000","2019-08-25T21:12:15.000000000",1130,798572696.321]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1021,279.1384]
["2019-08-25T14:12:30.000000000","2019-08-25T21:12:30.000000000",1016,482600.0]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1019,24200.199999999997]
["2019-08-25T14:12:45.000000000","2019-08-25T21:12:45.000000000",1018,481418.8]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1017,483744.8]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1020,2861033.0]
["2019-08-25T14:13:00.000000000","2019-08-25T21:13:00.000000000",1133,965.1344]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1022,200.6326]
["2019-08-25T14:13:15.000000000","2019-08-25T21:13:15.000000000",1130,798141803.8034]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1021,279.0074]
["2019-08-25T14:13:30.000000000","2019-08-25T21:13:30.000000000",1016,482600.0]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1019,24200.199999999997]
["2019-08-25T14:13:45.000000000","2019-08-25T21:13:45.000000000",1018,481285.39999999997]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1017,482072.9]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1020,2861035.0]
["2019-08-25T14:14:00.000000000","2019-08-25T21:14:00.000000000",1133,963.4396]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1022,199.4871]
["2019-08-25T14:14:15.000000000","2019-08-25T21:14:15.000000000",1130,798009030.3316]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1021,279.1495]
["2019-08-25T14:14:30.000000000","2019-08-25T21:14:30.000000000",1016,482400.0]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1019,24200.199999999997]
["2019-08-25T14:14:45.000000000","2019-08-25T21:14:45.000000000",1018,481208.3]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1017,483424.0]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1020,2861039.0]
["2019-08-25T14:15:00.000000000","2019-08-25T21:15:00.000000000",1133,964.7323]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1022,198.4348]
["2019-08-25T14:15:15.000000000","2019-08-25T21:15:15.000000000",1130,797958940.6067]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1021,278.9209]
["2019-08-25T14:15:30.000000000","2019-08-25T21:15:30.000000000",1016,482100.0]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1019,24200.199999999997]
["2019-08-25T14:15:45.000000000","2019-08-25T21:15:45.000000000",1018,481356.3]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1017,482068.8]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1020,2861041.0]
["2019-08-25T14:16:00.000000000","2019-08-25T21:16:00.000000000",1133,963.1771]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1022,197.6556]
["2019-08-25T14:16:15.000000000","2019-08-25T21:16:15.000000000",1130,798080227.1908]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1021,278.9075]
["2019-08-25T14:16:30.000000000","2019-08-25T21:16:30.000000000",1016,482000.0]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1019,24200.199999999997]
["2019-08-25T14:16:45.000000000","2019-08-25T21:16:45.000000000",1018,480987.5]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1017,483553.1]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1020,2861044.0]
["2019-08-25T14:17:00.000000000","2019-08-25T21:17:00.000000000",1133,964.6844]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1022,197.0517]
["2019-08-25T14:17:15.000000000","2019-08-25T21:17:15.000000000",1130,798659281.2275]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1021,279.0873]
["2019-08-25T14:17:30.000000000","2019-08-25T21:17:30.000000000",1016,482100.0]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1019,24200.199999999997]
["2019-08-25T14:17:45.000000000","2019-08-25T21:17:45.000000000",1018,481322.9]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1017,481789.60000000003]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1020,2861046.0]
["2019-08-25T14:18:00.000000000","2019-08-25T21:18:00.000000000",1133,963.0938]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1022,196.9163]
["2019-08-25T14:18:15.000000000","2019-08-25T21:18:15.000000000",1130,798685302.8448]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1021,279.2028]
["2019-08-25T14:18:30.000000000","2019-08-25T21:18:30.000000000",1016,482200.0]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1019,24200.199999999997]
["2019-08-25T14:18:45.000000000","2019-08-25T21:18:45.000000000",1018,481118.7]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1017,481767.7]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1020,2861049.0]
["2019-08-25T14:19:00.000000000","2019-08-25T21:19:00.000000000",1133,962.6781]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1022,197.3425]
["2019-08-25T14:19:15.000000000","2019-08-25T21:19:15.000000000",1130,798063575.84]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1021,278.9874]
["2019-08-25T14:19:30.000000000","2019-08-25T21:19:30.000000000",1016,482100.0]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1019,24200.199999999997]
["2019-08-25T14:19:45.000000000","2019-08-25T21:19:45.000000000",1018,481045.8]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1017,481812.5]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1020,2861052.0]
["2019-08-25T14:20:00.000000000","2019-08-25T21:20:00.000000000",1133,962.8292]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1022,197.4624]
["2019-08-25T14:20:15.000000000","2019-08-25T21:20:15.000000000",1130,797879881.9728]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1021,278.7588]
["2019-08-25T14:20:30.000000000","2019-08-25T21:20:30.000000000",1016,481600.0]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1019,24200.199999999997]
["2019-08-25T14:20:45.000000000","2019-08-25T21:20:45.000000000",1018,481002.1]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1017,481776.0]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1020,2861055.0]
["2019-08-25T14:21:00.000000000","2019-08-25T21:21:00.000000000",1133,962.7218]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1022,197.6089]
["2019-08-25T14:21:15.000000000","2019-08-25T21:21:15.000000000",1130,797309644.5952]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1021,278.6834]
["2019-08-25T14:21:30.000000000","2019-08-25T21:21:30.000000000",1016,481600.0]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1019,24200.199999999997]
["2019-08-25T14:21:45.000000000","2019-08-25T21:21:45.000000000",1018,480866.69999999995]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1017,481756.3]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1020,2861057.0]
["2019-08-25T14:22:00.000000000","2019-08-25T21:22:00.000000000",1133,962.7334]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1022,197.216]
["2019-08-25T14:22:15.000000000","2019-08-25T21:22:15.000000000",1130,797094192.0696]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1021,278.6079]
["2019-08-25T14:22:30.000000000","2019-08-25T21:22:30.000000000",1016,481800.0]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1019,24200.199999999997]
["2019-08-25T14:22:45.000000000","2019-08-25T21:22:45.000000000",1018,480995.8]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1017,481806.2]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1020,2861060.0]
["2019-08-25T14:23:00.000000000","2019-08-25T21:23:00.000000000",1133,962.9375]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1022,196.792]
["2019-08-25T14:23:15.000000000","2019-08-25T21:23:15.000000000",1130,797393436.5355]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1021,278.7743]
["2019-08-25T14:23:30.000000000","2019-08-25T21:23:30.000000000",1016,481800.0]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1019,24200.199999999997]
["2019-08-25T14:23:45.000000000","2019-08-25T21:23:45.000000000",1018,480868.7]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1017,481756.3]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1020,2861062.0]
["2019-08-25T14:24:00.000000000","2019-08-25T21:24:00.000000000",1133,962.3709]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1022,197.5801]
["2019-08-25T14:24:15.000000000","2019-08-25T21:24:15.000000000",1130,797254374.0721]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1021,278.5812]
["2019-08-25T14:24:30.000000000","2019-08-25T21:24:30.000000000",1016,481600.0]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1019,24200.199999999997]
["2019-08-25T14:24:45.000000000","2019-08-25T21:24:45.000000000",1018,480491.69999999995]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1017,481756.3]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1020,2861066.0]
["2019-08-25T14:25:00.000000000","2019-08-25T21:25:00.000000000",1133,962.2105]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1022,198.2505]
["2019-08-25T14:25:15.000000000","2019-08-25T21:25:15.000000000",1130,797585377.0586]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1021,278.8232]
["2019-08-25T14:25:30.000000000","2019-08-25T21:25:30.000000000",1016,481600.0]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1019,24200.199999999997]
["2019-08-25T14:25:45.000000000","2019-08-25T21:25:45.000000000",1018,480850.0]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1017,481772.89999999997]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1020,2861068.0]
["2019-08-25T14:26:00.000000000","2019-08-25T21:26:00.000000000",1133,962.4187]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1022,198.7567]
["2019-08-25T14:26:15.000000000","2019-08-25T21:26:15.000000000",1130,797433718.3972]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1021,278.7588]
["2019-08-25T14:26:30.000000000","2019-08-25T21:26:30.000000000",1016,481800.0]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1019,24200.199999999997]
["2019-08-25T14:26:45.000000000","2019-08-25T21:26:45.000000000",1018,480779.2]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1017,481840.6]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1020,2861071.0]
["2019-08-25T14:27:00.000000000","2019-08-25T21:27:00.000000000",1133,962.676]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1022,198.5061]
["2019-08-25T14:27:15.000000000","2019-08-25T21:27:15.000000000",1133,962.4643]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1022,198.2106]
["2019-08-25T14:27:30.000000000","2019-08-25T21:27:30.000000000",1130,797276043.7209]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1021,278.5723]
["2019-08-25T14:27:45.000000000","2019-08-25T21:27:45.000000000",1016,481700.0]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1019,24200.199999999997]
["2019-08-25T14:28:00.000000000","2019-08-25T21:28:00.000000000",1018,480766.7]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1017,481817.7]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1020,2861074.0]
["2019-08-25T14:28:15.000000000","2019-08-25T21:28:15.000000000",1133,962.4302]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1022,197.8909]
["2019-08-25T14:28:30.000000000","2019-08-25T21:28:30.000000000",1130,797302064.615]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1021,278.6877]
["2019-08-25T14:28:45.000000000","2019-08-25T21:28:45.000000000",1016,481700.0]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1019,24200.199999999997]
["2019-08-25T14:29:00.000000000","2019-08-25T21:29:00.000000000",1018,480404.2]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1017,481767.9]
["2019-08-25T14:29:15.000000000","2019-08-25T21:29:15.000000000",1020,2861078.0]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1017,481819.8]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1020,2861078.0]
["2019-08-25T14:29:30.000000000","2019-08-25T21:29:30.000000000",1133,961.8948]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1022,197.9264]
["2019-08-25T14:29:45.000000000","2019-08-25T21:29:45.000000000",1130,796019985.3723]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1021,278.2015]
["2019-08-25T14:30:00.000000000","2019-08-25T21:30:00.000000000",1016,480900.0]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1019,24200.199999999997]
["2019-08-25T14:30:15.000000000","2019-08-25T21:30:15.000000000",1018,481852.10000000003]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1017,481738.60000000003]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1020,2861081.0]
["2019-08-25T14:30:30.000000000","2019-08-25T21:30:30.000000000",1133,962.2532]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1022,196.6698]
["2019-08-25T14:30:45.000000000","2019-08-25T21:30:45.000000000",1130,795595099.075]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1021,278.1395]
["2019-08-25T14:31:00.000000000","2019-08-25T21:31:00.000000000",1016,480900.0]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1019,24200.199999999997]
["2019-08-25T14:31:15.000000000","2019-08-25T21:31:15.000000000",1018,481443.8]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1017,481737.7]
["2019-08-25T14:31:30.000000000","2019-08-25T21:31:30.000000000",1020,2861084.0]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1017,481747.9]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1020,2861084.0]
["2019-08-25T14:31:45.000000000","2019-08-25T21:31:45.000000000",1133,962.2312]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1022,197.4846]
["2019-08-25T14:32:00.000000000","2019-08-25T21:32:00.000000000",1130,796155267.384]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1021,278.3081]
["2019-08-25T14:32:15.000000000","2019-08-25T21:32:15.000000000",1016,480700.0]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1019,24200.199999999997]
["2019-08-25T14:32:30.000000000","2019-08-25T21:32:30.000000000",1018,481185.4]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1017,481810.4]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1020,2861087.0]
["2019-08-25T14:32:45.000000000","2019-08-25T21:32:45.000000000",1133,962.0854]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1022,197.2093]
["2019-08-25T14:33:00.000000000","2019-08-25T21:33:00.000000000",1130,796397578.0224]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1021,278.3903]
["2019-08-25T14:33:15.000000000","2019-08-25T21:33:15.000000000",1016,481200.0]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1019,24200.199999999997]
["2019-08-25T14:33:30.000000000","2019-08-25T21:33:30.000000000",1018,481518.7]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1017,481794.8]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1020,2861090.0]
["2019-08-25T14:33:45.000000000","2019-08-25T21:33:45.000000000",1133,963.7406]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1022,197.1383]
["2019-08-25T14:34:00.000000000","2019-08-25T21:34:00.000000000",1130,796430171.1969]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1021,278.306]
["2019-08-25T14:34:15.000000000","2019-08-25T21:34:15.000000000",1016,480700.0]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1019,24200.199999999997]
["2019-08-25T14:34:30.000000000","2019-08-25T21:34:30.000000000",1018,481712.5]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1017,481812.5]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1020,2861092.0]
["2019-08-25T14:34:45.000000000","2019-08-25T21:34:45.000000000",1133,962.0792]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1022,196.9851]
["2019-08-25T14:35:00.000000000","2019-08-25T21:35:00.000000000",1130,795579552.7612]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1021,278.004]
["2019-08-25T14:35:15.000000000","2019-08-25T21:35:15.000000000",1016,480800.0]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1019,24200.199999999997]
["2019-08-25T14:35:30.000000000","2019-08-25T21:35:30.000000000",1018,480116.69999999995]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1017,481853.1]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1020,2861095.0]
["2019-08-25T14:35:45.000000000","2019-08-25T21:35:45.000000000",1133,961.9656]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1022,195.733]
["2019-08-25T14:36:00.000000000","2019-08-25T21:36:00.000000000",1130,796025001.2848]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1021,278.2194]
["2019-08-25T14:36:15.000000000","2019-08-25T21:36:15.000000000",1016,480900.0]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1019,24200.199999999997]
["2019-08-25T14:36:30.000000000","2019-08-25T21:36:30.000000000",1018,479912.5]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1017,481768.7]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1020,2861098.0]
["2019-08-25T14:36:45.000000000","2019-08-25T21:36:45.000000000",1133,961.4666]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1022,193.9238]
["2019-08-25T14:37:00.000000000","2019-08-25T21:37:00.000000000",1130,795574648.6876]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1021,278.0773]
["2019-08-25T14:37:15.000000000","2019-08-25T21:37:15.000000000",1016,480600.0]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1019,24200.199999999997]
["2019-08-25T14:37:30.000000000","2019-08-25T21:37:30.000000000",1018,479689.6]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1017,481757.3]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1020,2861101.0]
["2019-08-25T14:37:45.000000000","2019-08-25T21:37:45.000000000",1133,961.6531]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1022,191.9168]
["2019-08-25T14:38:00.000000000","2019-08-25T21:38:00.000000000",1130,796274163.7504]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1021,278.2815]
["2019-08-25T14:38:15.000000000","2019-08-25T21:38:15.000000000",1016,480800.0]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1019,24200.199999999997]
["2019-08-25T14:38:30.000000000","2019-08-25T21:38:30.000000000",1018,479739.6]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1017,481776.0]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1020,2861103.0]
["2019-08-25T14:38:45.000000000","2019-08-25T21:38:45.000000000",1133,961.3281]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1022,189.9832]
["2019-08-25T14:39:00.000000000","2019-08-25T21:39:00.000000000",1130,796236945.9984]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1021,278.2593]
["2019-08-25T14:39:15.000000000","2019-08-25T21:39:15.000000000",1016,480300.0]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1019,24200.199999999997]
["2019-08-25T14:39:30.000000000","2019-08-25T21:39:30.000000000",1018,479616.69999999995]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1017,479999.0]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1020,2861106.0]
["2019-08-25T14:39:45.000000000","2019-08-25T21:39:45.000000000",1133,959.5552]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1022,189.3616]
["2019-08-25T14:40:00.000000000","2019-08-25T21:40:00.000000000",1130,795862689.762]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1021,278.1416]
["2019-08-25T14:40:15.000000000","2019-08-25T21:40:15.000000000",1016,480500.0]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1019,24200.199999999997]
["2019-08-25T14:40:30.000000000","2019-08-25T21:40:30.000000000",1018,479606.3]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1017,481831.2]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1020,2861108.0]
["2019-08-25T14:40:45.000000000","2019-08-25T21:40:45.000000000",1133,961.625]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1022,189.3438]
["2019-08-25T14:41:00.000000000","2019-08-25T21:41:00.000000000",1130,795069860.5683]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1021,277.7643]
["2019-08-25T14:41:15.000000000","2019-08-25T21:41:15.000000000",1016,480600.0]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1019,24200.199999999997]
["2019-08-25T14:41:30.000000000","2019-08-25T21:41:30.000000000",1018,479466.7]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1017,480061.5]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1020,2861111.0]
["2019-08-25T14:41:45.000000000","2019-08-25T21:41:45.000000000",1133,959.5844]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1022,189.4961]
["2019-08-25T14:42:00.000000000","2019-08-25T21:42:00.000000000",1130,794798030.2608]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1021,277.6977]
["2019-08-25T14:42:15.000000000","2019-08-25T21:42:15.000000000",1016,480700.0]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1019,24200.199999999997]
["2019-08-25T14:42:30.000000000","2019-08-25T21:42:30.000000000",1018,479447.9]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1017,479926.10000000003]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1020,2861114.0]
["2019-08-25T14:42:45.000000000","2019-08-25T21:42:45.000000000",1133,959.4803]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1022,189.7434]
["2019-08-25T14:43:00.000000000","2019-08-25T21:43:00.000000000",1130,794975402.6928]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1021,277.9795]
["2019-08-25T14:43:15.000000000","2019-08-25T21:43:15.000000000",1016,480100.0]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1019,24200.199999999997]
["2019-08-25T14:43:30.000000000","2019-08-25T21:43:30.000000000",1018,479362.5]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1017,480100.0]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1020,2861116.0]
["2019-08-25T14:43:45.000000000","2019-08-25T21:43:45.000000000",1133,959.0]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1022,190.1319]
["2019-08-25T14:44:00.000000000","2019-08-25T21:44:00.000000000",1130,795395676.0106]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1021,277.7953]
["2019-08-25T14:44:15.000000000","2019-08-25T21:44:15.000000000",1016,479800.0]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1019,24200.199999999997]
["2019-08-25T14:44:30.000000000","2019-08-25T21:44:30.000000000",1018,478820.80000000005]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1017,479868.7]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1020,2861119.0]
["2019-08-25T14:44:45.000000000","2019-08-25T21:44:45.000000000",1133,958.6229]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1022,189.4527]
["2019-08-25T14:45:00.000000000","2019-08-25T21:45:00.000000000",1130,796888877.7965]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1021,279.2539]
["2019-08-25T14:45:15.000000000","2019-08-25T21:45:15.000000000",1016,483100.0]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1019,24200.199999999997]
["2019-08-25T14:45:30.000000000","2019-08-25T21:45:30.000000000",1018,481704.2]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1017,483715.6]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1020,2861122.0]
["2019-08-25T14:45:45.000000000","2019-08-25T21:45:45.000000000",1133,964.1656]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1022,189.8989]
["2019-08-25T14:46:00.000000000","2019-08-25T21:46:00.000000000",1130,798985764.488]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1021,279.3049]
["2019-08-25T14:46:15.000000000","2019-08-25T21:46:15.000000000",1016,482600.0]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1019,24200.199999999997]
["2019-08-25T14:46:30.000000000","2019-08-25T21:46:30.000000000",1018,480939.6]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1017,483490.6]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1020,2861125.0]
["2019-08-25T14:46:45.000000000","2019-08-25T21:46:45.000000000",1133,964.7989]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1022,167.8454]
["2019-08-25T14:47:00.000000000","2019-08-25T21:47:00.000000000",1130,797227017.2375]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1021,279.1895]
["2019-08-25T14:47:15.000000000","2019-08-25T21:47:15.000000000",1016,482900.0]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1019,24200.199999999997]
["2019-08-25T14:47:30.000000000","2019-08-25T21:47:30.000000000",1018,481708.3]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1017,483716.7]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1020,2861127.0]
["2019-08-25T14:47:45.000000000","2019-08-25T21:47:45.000000000",1133,965.3292]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1022,188.7422]
["2019-08-25T14:48:00.000000000","2019-08-25T21:48:00.000000000",1130,798898465.8]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1021,279.2694]
["2019-08-25T14:48:15.000000000","2019-08-25T21:48:15.000000000",1016,482900.0]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1019,24200.199999999997]
["2019-08-25T14:48:30.000000000","2019-08-25T21:48:30.000000000",1018,481683.3]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1017,483738.60000000003]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1020,2861130.0]
["2019-08-25T14:48:45.000000000","2019-08-25T21:48:45.000000000",1133,965.2948]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1022,188.4825]
["2019-08-25T14:49:00.000000000","2019-08-25T21:49:00.000000000",1130,799419749.91]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1021,279.3116]
["2019-08-25T14:49:15.000000000","2019-08-25T21:49:15.000000000",1016,482500.0]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1019,24200.199999999997]
["2019-08-25T14:49:30.000000000","2019-08-25T21:49:30.000000000",1018,481091.7]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1017,483784.4]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1020,2861132.0]
["2019-08-25T14:49:45.000000000","2019-08-25T21:49:45.000000000",1133,965.2073]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1022,187.1416]
["2019-08-25T14:50:00.000000000","2019-08-25T21:50:00.000000000",1130,799230036.6732]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1021,279.3515]
["2019-08-25T14:50:15.000000000","2019-08-25T21:50:15.000000000",1016,482600.0]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1019,24200.199999999997]
["2019-08-25T14:50:30.000000000","2019-08-25T21:50:30.000000000",1018,481643.7]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1017,483687.5]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1020,2861135.0]
["2019-08-25T14:50:45.000000000","2019-08-25T21:50:45.000000000",1133,965.3146]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1022,187.4369]
["2019-08-25T14:51:00.000000000","2019-08-25T21:51:00.000000000",1130,798881529.9888]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1021,279.1162]
["2019-08-25T14:51:15.000000000","2019-08-25T21:51:15.000000000",1016,482800.0]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1019,24200.199999999997]
["2019-08-25T14:51:30.000000000","2019-08-25T21:51:30.000000000",1018,481429.19999999995]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1017,482033.3]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1020,2861137.0]
["2019-08-25T14:51:45.000000000","2019-08-25T21:51:45.000000000",1133,963.3333]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1022,186.5977]
["2019-08-25T14:52:00.000000000","2019-08-25T21:52:00.000000000",1130,798107578.3688]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1021,278.6412]
["2019-08-25T14:52:15.000000000","2019-08-25T21:52:15.000000000",1016,482600.0]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1019,24200.199999999997]
["2019-08-25T14:52:30.000000000","2019-08-25T21:52:30.000000000",1018,481366.69999999995]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1017,483782.4]
["2019-08-25T14:52:45.000000000","2019-08-25T21:52:45.000000000",1020,2861140.0]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1017,482142.7]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1020,2861141.0]
["2019-08-25T14:53:00.000000000","2019-08-25T21:53:00.000000000",1133,963.3844]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1022,181.7914]
["2019-08-25T14:53:15.000000000","2019-08-25T21:53:15.000000000",1130,798737287.0566]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1021,279.1385]
["2019-08-25T14:53:30.000000000","2019-08-25T21:53:30.000000000",1016,482100.0]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1019,24200.199999999997]
["2019-08-25T14:53:45.000000000","2019-08-25T21:53:45.000000000",1018,481125.0]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1017,481775.0]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1020,2861143.0]
["2019-08-25T14:54:00.000000000","2019-08-25T21:54:00.000000000",1133,962.8083]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1022,180.8479]
["2019-08-25T14:54:15.000000000","2019-08-25T21:54:15.000000000",1130,798394794.2256]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1021,278.9542]
["2019-08-25T14:54:30.000000000","2019-08-25T21:54:30.000000000",1016,482000.0]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1019,24200.199999999997]
["2019-08-25T14:54:45.000000000","2019-08-25T21:54:45.000000000",1018,481127.2]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1017,481770.8]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1020,2861146.0]
["2019-08-25T14:55:00.000000000","2019-08-25T21:55:00.000000000",1133,962.6833]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1022,180.7147]
["2019-08-25T14:55:15.000000000","2019-08-25T21:55:15.000000000",1130,797538145.6119]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1021,278.6544]
["2019-08-25T14:55:30.000000000","2019-08-25T21:55:30.000000000",1016,482000.0]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1019,24200.199999999997]
["2019-08-25T14:55:45.000000000","2019-08-25T21:55:45.000000000",1018,480893.7]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1017,481761.39999999997]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1020,2861148.0]
["2019-08-25T14:56:00.000000000","2019-08-25T21:56:00.000000000",1133,962.5822]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1022,181.0366]
["2019-08-25T14:56:15.000000000","2019-08-25T21:56:15.000000000",1130,797271479.2512]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1021,278.6544]
["2019-08-25T14:56:30.000000000","2019-08-25T21:56:30.000000000",1016,482100.0]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1019,24200.199999999997]
["2019-08-25T14:56:45.000000000","2019-08-25T21:56:45.000000000",1018,480704.2]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1017,481835.89999999997]
["2019-08-25T14:57:00.000000000","2019-08-25T21:57:00.000000000",1020,2861151.0]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1017,481789.60000000003]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1020,2861151.0]
["2019-08-25T14:57:15.000000000","2019-08-25T21:57:15.000000000",1133,962.4417]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1022,181.7826]
["2019-08-25T14:57:30.000000000","2019-08-25T21:57:30.000000000",1130,797704913.936]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1021,278.8032]
["2019-08-25T14:57:45.000000000","2019-08-25T21:57:45.000000000",1016,481900.0]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1019,24200.199999999997]
["2019-08-25T14:58:00.000000000","2019-08-25T21:58:00.000000000",1018,480881.3]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1017,481835.39999999997]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1020,2861154.0]
["2019-08-25T14:58:15.000000000","2019-08-25T21:58:15.000000000",1133,962.7187]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1022,182.7794]
["2019-08-25T14:58:30.000000000","2019-08-25T21:58:30.000000000",1130,797940651.178]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1021,278.7455]
["2019-08-25T14:58:45.000000000","2019-08-25T21:58:45.000000000",1016,481800.0]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1019,24200.199999999997]
["2019-08-25T14:59:00.000000000","2019-08-25T21:59:00.000000000",1018,480893.7]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1017,481803.1]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1020,2861157.0]
["2019-08-25T14:59:15.000000000","2019-08-25T21:59:15.000000000",1133,962.9094]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1022,183.9648]
["2019-08-25T14:59:30.000000000","2019-08-25T21:59:30.000000000",1130,797686852.0959]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1021,278.7032]
["2019-08-25T14:59:45.000000000","2019-08-25T21:59:45.000000000",1016,482100.0]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1019,24200.199999999997]
["2019-08-25T15:00:00.000000000","2019-08-25T22:00:00.000000000",1018,480875.0]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1017,481765.60000000003]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1020,2861159.0]
["2019-08-25T15:00:15.000000000","2019-08-25T22:00:15.000000000",1133,962.3885]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1022,182.8481]
["2019-08-25T15:00:30.000000000","2019-08-25T22:00:30.000000000",1130,797223901.9353]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1021,278.6744]
["2019-08-25T15:00:45.000000000","2019-08-25T22:00:45.000000000",1016,481800.0]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1019,24200.199999999997]
["2019-08-25T15:01:00.000000000","2019-08-25T22:01:00.000000000",1018,480672.9]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1017,481805.2]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1020,2861162.0]
["2019-08-25T15:01:15.000000000","2019-08-25T22:01:15.000000000",1133,962.1177]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1022,183.1279]
["2019-08-25T15:01:30.000000000","2019-08-25T22:01:30.000000000",1130,797097702.2526]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1021,276.4322]
["2019-08-25T15:01:45.000000000","2019-08-25T22:01:45.000000000",1016,475000.0]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1019,24200.199999999997]
["2019-08-25T15:02:00.000000000","2019-08-25T22:02:00.000000000",1018,473272.89999999997]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1017,475963.5]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1020,2861163.0]
["2019-08-25T15:02:15.000000000","2019-08-25T22:02:15.000000000",1133,949.1302]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1022,30.7071]
["2019-08-25T15:02:30.000000000","2019-08-25T22:02:30.000000000",1130,785302550.2611]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1021,274.392]
["2019-08-25T15:02:45.000000000","2019-08-25T22:02:45.000000000",1016,475200.0]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1019,24200.199999999997]
["2019-08-25T15:03:00.000000000","2019-08-25T22:03:00.000000000",1018,473452.1]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1017,475794.8]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1020,2861163.0]
["2019-08-25T15:03:15.000000000","2019-08-25T22:03:15.000000000",1133,949.2177]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1022,34.4301]
["2019-08-25T15:03:30.000000000","2019-08-25T22:03:30.000000000",1130,784883664.2048]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1021,274.3277]
["2019-08-25T15:03:45.000000000","2019-08-25T22:03:45.000000000",1016,475100.0]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1019,24200.199999999997]
["2019-08-25T15:04:00.000000000","2019-08-25T22:04:00.000000000",1018,473622.9]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1017,475869.8]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1020,2861164.0]
["2019-08-25T15:04:15.000000000","2019-08-25T22:04:15.000000000",1133,949.4802]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1022,37.08962]
["2019-08-25T15:04:30.000000000","2019-08-25T22:04:30.000000000",1130,785525423.29]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1021,274.6784]
["2019-08-25T15:04:45.000000000","2019-08-25T22:04:45.000000000",1016,476100.0]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1019,24200.199999999997]
["2019-08-25T15:05:00.000000000","2019-08-25T22:05:00.000000000",1018,475608.3]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1017,479522.89999999997]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1020,2861165.0]
["2019-08-25T15:05:15.000000000","2019-08-25T22:05:15.000000000",1133,956.8979]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1022,107.1706]
["2019-08-25T15:05:30.000000000","2019-08-25T22:05:30.000000000",1130,791991644.621]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1021,276.914]
["2019-08-25T15:05:45.000000000","2019-08-25T22:05:45.000000000",1016,479900.0]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1019,24200.199999999997]
["2019-08-25T15:06:00.000000000","2019-08-25T22:06:00.000000000",1018,480272.89999999997]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1017,481788.5]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1020,2861166.0]
["2019-08-25T15:06:15.000000000","2019-08-25T22:06:15.000000000",1133,962.2739]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1022,178.1218]
["2019-08-25T15:06:30.000000000","2019-08-25T22:06:30.000000000",1130,796800675.496]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1021,278.4702]
["2019-08-25T15:06:45.000000000","2019-08-25T22:06:45.000000000",1016,481400.0]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1019,24200.199999999997]
["2019-08-25T15:07:00.000000000","2019-08-25T22:07:00.000000000",1018,480331.2]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1017,481817.7]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1020,2861168.0]
["2019-08-25T15:07:15.000000000","2019-08-25T22:07:15.000000000",1133,962.1552]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1022,176.4035]
["2019-08-25T15:07:30.000000000","2019-08-25T22:07:30.000000000",1130,796420124.7612]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1021,278.2837]
["2019-08-25T15:07:45.000000000","2019-08-25T22:07:45.000000000",1016,481300.0]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1019,24200.199999999997]
["2019-08-25T15:08:00.000000000","2019-08-25T22:08:00.000000000",1018,478754.2]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1017,481844.80000000005]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1020,2861171.0]
["2019-08-25T15:08:15.000000000","2019-08-25T22:08:15.000000000",1133,961.2698]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1022,173.6929]
["2019-08-25T15:08:30.000000000","2019-08-25T22:08:30.000000000",1130,796515958.4651]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1021,278.4414]
["2019-08-25T15:08:45.000000000","2019-08-25T22:08:45.000000000",1016,481500.0]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1019,24200.199999999997]
["2019-08-25T15:09:00.000000000","2019-08-25T22:09:00.000000000",1018,480600.0]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1017,481795.8]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1020,2861174.0]
["2019-08-25T15:09:15.000000000","2019-08-25T22:09:15.000000000",1133,961.7833]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1022,170.8912]
["2019-08-25T15:09:30.000000000","2019-08-25T22:09:30.000000000",1130,796935955.6204]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1021,278.8115]
["2019-08-25T15:09:45.000000000","2019-08-25T22:09:45.000000000",1130,797728493.5125]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1021,279.0541]
["2019-08-25T15:10:00.000000000","2019-08-25T22:10:00.000000000",1016,481100.0]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1019,24200.199999999997]
["2019-08-25T15:10:15.000000000","2019-08-25T22:10:15.000000000",1018,478529.2]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1017,481555.2]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1020,2861176.0]
["2019-08-25T15:10:30.000000000","2019-08-25T22:10:30.000000000",1133,961.3594]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1022,135.5977]
["2019-08-25T15:10:45.000000000","2019-08-25T22:10:45.000000000",1130,796993736.2096]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1021,277.6665]
["2019-08-25T15:11:00.000000000","2019-08-25T22:11:00.000000000",1016,481200.0]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1019,24200.199999999997]
["2019-08-25T15:11:15.000000000","2019-08-25T22:11:15.000000000",1018,482245.8]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1017,483752.1]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1020,2861177.0]
["2019-08-25T15:11:30.000000000","2019-08-25T22:11:30.000000000",1133,966.6542]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1022,165.8151]
["2019-08-25T15:11:45.000000000","2019-08-25T22:11:45.000000000",1130,800805096.297]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1021,279.8444]
["2019-08-25T15:12:00.000000000","2019-08-25T22:12:00.000000000",1016,484200.0]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1019,24200.199999999997]
["2019-08-25T15:12:15.000000000","2019-08-25T22:12:15.000000000",1018,482906.3]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1017,483724.0]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1020,2861180.0]
["2019-08-25T15:12:30.000000000","2019-08-25T22:12:30.000000000",1133,966.6303]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1022,165.2346]
["2019-08-25T15:12:45.000000000","2019-08-25T22:12:45.000000000",1130,801472883.246]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1021,280.1374]
["2019-08-25T15:13:00.000000000","2019-08-25T22:13:00.000000000",1016,484000.0]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1019,24200.199999999997]
["2019-08-25T15:13:15.000000000","2019-08-25T22:13:15.000000000",1018,482714.60000000003]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1017,483700.0]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1020,2861182.0]
["2019-08-25T15:13:30.000000000","2019-08-25T22:13:30.000000000",1133,966.5625]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1022,164.9661]
["2019-08-25T15:13:45.000000000","2019-08-25T22:13:45.000000000",1130,801143263.0826]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1021,280.0197]
["2019-08-25T15:14:00.000000000","2019-08-25T22:14:00.000000000",1016,484100.0]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1019,24200.199999999997]
["2019-08-25T15:14:15.000000000","2019-08-25T22:14:15.000000000",1018,482708.3]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1017,483783.3]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1020,2861185.0]
["2019-08-25T15:14:30.000000000","2019-08-25T22:14:30.000000000",1133,966.2708]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1022,158.0241]
["2019-08-25T15:14:45.000000000","2019-08-25T22:14:45.000000000",1130,799073177.3925]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1021,278.9541]
["2019-08-25T15:15:00.000000000","2019-08-25T22:15:00.000000000",1016,483600.0]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1019,24200.199999999997]
["2019-08-25T15:15:15.000000000","2019-08-25T22:15:15.000000000",1018,482581.2]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1017,483786.5]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1020,2861186.0]
["2019-08-25T15:15:30.000000000","2019-08-25T22:15:30.000000000",1133,966.5115]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1022,158.4304]
["2019-08-25T15:15:45.000000000","2019-08-25T22:15:45.000000000",1130,800178726.3729]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1021,279.1939]
["2019-08-25T15:16:00.000000000","2019-08-25T22:16:00.000000000",1016,483600.0]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1019,24200.199999999997]
["2019-08-25T15:16:15.000000000","2019-08-25T22:16:15.000000000",1018,481652.10000000003]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1017,483767.7]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1020,2861189.0]
["2019-08-25T15:16:30.000000000","2019-08-25T22:16:30.000000000",1133,965.7531]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1022,147.7078]
["2019-08-25T15:16:45.000000000","2019-08-25T22:16:45.000000000",1130,799556977.0988]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1021,279.8532]
["2019-08-25T15:17:00.000000000","2019-08-25T22:17:00.000000000",1016,483600.0]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1019,24200.199999999997]
["2019-08-25T15:17:15.000000000","2019-08-25T22:17:15.000000000",1018,482379.2]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1017,483642.7]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1020,2861190.0]
["2019-08-25T15:17:30.000000000","2019-08-25T22:17:30.000000000",1133,967.1802]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1022,157.6689]
["2019-08-25T15:17:45.000000000","2019-08-25T22:17:45.000000000",1130,800256238.8394]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1021,279.5358]
["2019-08-25T15:18:00.000000000","2019-08-25T22:18:00.000000000",1016,483300.0]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1019,24200.199999999997]
["2019-08-25T15:18:15.000000000","2019-08-25T22:18:15.000000000",1018,481764.6]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1017,483710.39999999997]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1020,2861193.0]
["2019-08-25T15:18:30.000000000","2019-08-25T22:18:30.000000000",1133,964.7479]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1022,84.99726]
["2019-08-25T15:18:45.000000000","2019-08-25T22:18:45.000000000",1130,794324400.66]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1021,275.9749]
["2019-08-25T15:19:00.000000000","2019-08-25T22:19:00.000000000",1016,477900.0]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1019,24200.199999999997]
["2019-08-25T15:19:15.000000000","2019-08-25T22:19:15.000000000",1018,477714.60000000003]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1017,477882.3]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1020,2861193.0]
["2019-08-25T15:19:30.000000000","2019-08-25T22:19:30.000000000",1133,953.9573]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1022,18.22631]
["2019-08-25T15:19:45.000000000","2019-08-25T22:19:45.000000000",1130,788347357.8946]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1021,275.6597]
["2019-08-25T15:20:00.000000000","2019-08-25T22:20:00.000000000",1016,477700.0]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1019,24200.199999999997]
["2019-08-25T15:20:15.000000000","2019-08-25T22:20:15.000000000",1018,475818.8]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1017,477892.7]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1020,2861194.0]
["2019-08-25T15:20:30.000000000","2019-08-25T22:20:30.000000000",1133,954.7614]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1022,21.76057]
["2019-08-25T15:20:45.000000000","2019-08-25T22:20:45.000000000",1130,788531618.7882]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1021,275.7995]
["2019-08-25T15:21:00.000000000","2019-08-25T22:21:00.000000000",1016,477100.0]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1019,24200.199999999997]
["2019-08-25T15:21:15.000000000","2019-08-25T22:21:15.000000000",1018,476068.8]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1017,477090.6]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1020,2861194.0]
["2019-08-25T15:21:30.000000000","2019-08-25T22:21:30.000000000",1133,954.2093]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1022,22.12238]
["2019-08-25T15:21:45.000000000","2019-08-25T22:21:45.000000000",1130,789624022.6574]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1021,275.9527]
["2019-08-25T15:22:00.000000000","2019-08-25T22:22:00.000000000",1016,477700.0]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1019,24200.199999999997]
["2019-08-25T15:22:15.000000000","2019-08-25T22:22:15.000000000",1018,476210.39999999997]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1017,477834.4]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1020,2861194.0]
["2019-08-25T15:22:30.000000000","2019-08-25T22:22:30.000000000",1133,953.9844]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1022,24.13377]
["2019-08-25T15:22:45.000000000","2019-08-25T22:22:45.000000000",1130,789287546.243]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1021,275.8018]
["2019-08-25T15:23:00.000000000","2019-08-25T22:23:00.000000000",1016,477500.0]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1019,24200.199999999997]
["2019-08-25T15:23:15.000000000","2019-08-25T22:23:15.000000000",1018,477345.8]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1017,477984.39999999997]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1020,2861195.0]
["2019-08-25T15:23:30.000000000","2019-08-25T22:23:30.000000000",1133,954.6511]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1022,24.8219]
["2019-08-25T15:23:45.000000000","2019-08-25T22:23:45.000000000",1130,789160498.925]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1021,275.9061]
["2019-08-25T15:24:00.000000000","2019-08-25T22:24:00.000000000",1016,477500.0]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1019,24200.199999999997]
["2019-08-25T15:24:15.000000000","2019-08-25T22:24:15.000000000",1018,476314.6]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1017,477692.7]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1020,2861195.0]
["2019-08-25T15:24:30.000000000","2019-08-25T22:24:30.000000000",1133,953.8927]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1022,24.50453]
["2019-08-25T15:24:45.000000000","2019-08-25T22:24:45.000000000",1130,789853194.2345]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1021,276.7142]
["2019-08-25T15:25:00.000000000","2019-08-25T22:25:00.000000000",1016,480100.0]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1019,24200.199999999997]
["2019-08-25T15:25:15.000000000","2019-08-25T22:25:15.000000000",1018,479102.10000000003]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1017,481909.4]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1020,2861196.0]
["2019-08-25T15:25:30.000000000","2019-08-25T22:25:30.000000000",1133,962.5011]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1022,91.09557]
["2019-08-25T15:25:45.000000000","2019-08-25T22:25:45.000000000",1130,795474862.0728]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1021,279.1628]
["2019-08-25T15:26:00.000000000","2019-08-25T22:26:00.000000000",1016,483400.0]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1019,24200.199999999997]
["2019-08-25T15:26:15.000000000","2019-08-25T22:26:15.000000000",1018,482343.8]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1017,483736.60000000003]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1020,2861198.0]
["2019-08-25T15:26:30.000000000","2019-08-25T22:26:30.000000000",1133,966.0067]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1022,160.9567]
["2019-08-25T15:26:45.000000000","2019-08-25T22:26:45.000000000",1130,799858480.7664]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1021,279.4826]
["2019-08-25T15:27:00.000000000","2019-08-25T22:27:00.000000000",1016,483500.0]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1019,24200.199999999997]
["2019-08-25T15:27:15.000000000","2019-08-25T22:27:15.000000000",1018,482479.2]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1017,483767.7]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1020,2861200.0]
["2019-08-25T15:27:30.000000000","2019-08-25T22:27:30.000000000",1133,965.1281]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1022,158.4747]
["2019-08-25T15:27:45.000000000","2019-08-25T22:27:45.000000000",1130,798620146.84]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1021,277.3802]
["2019-08-25T15:28:00.000000000","2019-08-25T22:28:00.000000000",1016,477800.0]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1019,24200.199999999997]
["2019-08-25T15:28:15.000000000","2019-08-25T22:28:15.000000000",1018,477477.10000000003]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1017,477932.3]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1020,2861201.0]
["2019-08-25T15:28:30.000000000","2019-08-25T22:28:30.000000000",1133,954.549]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1022,24.12352]
["2019-08-25T15:28:45.000000000","2019-08-25T22:28:45.000000000",1133,953.1329]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1022,35.20484]
["2019-08-25T15:29:00.000000000","2019-08-25T22:29:00.000000000",1130,790445402.4635]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1021,277.993]
["2019-08-25T15:29:15.000000000","2019-08-25T22:29:15.000000000",1016,482900.0]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1019,24200.199999999997]
["2019-08-25T15:29:30.000000000","2019-08-25T22:29:30.000000000",1018,481308.3]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1017,483731.3]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1020,2861202.0]
["2019-08-25T15:29:45.000000000","2019-08-25T22:29:45.000000000",1133,965.5959]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1022,153.4842]
["2019-08-25T15:30:00.000000000","2019-08-25T22:30:00.000000000",1130,799465897.448]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1021,279.407]
["2019-08-25T15:30:15.000000000","2019-08-25T22:30:15.000000000",1016,483300.0]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1019,24200.199999999997]
["2019-08-25T15:30:30.000000000","2019-08-25T22:30:30.000000000",1018,481422.9]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1017,483777.10000000003]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1020,2861204.0]
["2019-08-25T15:30:45.000000000","2019-08-25T22:30:45.000000000",1133,964.5375]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1022,155.5348]
["2019-08-25T15:31:00.000000000","2019-08-25T22:31:00.000000000",1130,799152295.971]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1021,279.0785]
["2019-08-25T15:31:15.000000000","2019-08-25T22:31:15.000000000",1016,482800.0]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1019,24200.199999999997]
["2019-08-25T15:31:30.000000000","2019-08-25T22:31:30.000000000",1018,481627.1]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1017,481989.6]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1020,2861207.0]
["2019-08-25T15:31:45.000000000","2019-08-25T22:31:45.000000000",1133,963.0792]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1022,152.0146]
["2019-08-25T15:32:00.000000000","2019-08-25T22:32:00.000000000",1130,797192927.7884]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1021,277.2359]
["2019-08-25T15:32:15.000000000","2019-08-25T22:32:15.000000000",1016,477500.0]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1019,24200.199999999997]
["2019-08-25T15:32:30.000000000","2019-08-25T22:32:30.000000000",1018,476489.6]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1017,479677.1]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1020,2861208.0]
["2019-08-25T15:32:45.000000000","2019-08-25T22:32:45.000000000",1133,958.0521]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1022,78.74128]
["2019-08-25T15:33:00.000000000","2019-08-25T22:33:00.000000000",1130,792772353.9288]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1021,278.4435]
["2019-08-25T15:33:15.000000000","2019-08-25T22:33:15.000000000",1016,482400.0]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1019,24200.199999999997]
["2019-08-25T15:33:30.000000000","2019-08-25T22:33:30.000000000",1018,481606.3]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1017,483794.8]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1020,2861210.0]
["2019-08-25T15:33:45.000000000","2019-08-25T22:33:45.000000000",1133,965.3365]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1022,154.0791]
["2019-08-25T15:34:00.000000000","2019-08-25T22:34:00.000000000",1130,799194321.684]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1021,279.1606]
["2019-08-25T15:34:15.000000000","2019-08-25T22:34:15.000000000",1016,480000.0]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1019,24200.199999999997]
["2019-08-25T15:34:30.000000000","2019-08-25T22:34:30.000000000",1018,478535.39999999997]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1017,481624.0]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1020,2861211.0]
["2019-08-25T15:34:45.000000000","2019-08-25T22:34:45.000000000",1133,961.3865]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1022,95.80637]
["2019-08-25T15:35:00.000000000","2019-08-25T22:35:00.000000000",1130,794532543.801]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1021,278.4191]
["2019-08-25T15:35:15.000000000","2019-08-25T22:35:15.000000000",1016,481700.0]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1019,24200.199999999997]
["2019-08-25T15:35:30.000000000","2019-08-25T22:35:30.000000000",1018,479162.5]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1017,479909.4]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1020,2861213.0]
["2019-08-25T15:35:45.000000000","2019-08-25T22:35:45.000000000",1133,958.7323]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1022,69.01769]
["2019-08-25T15:36:00.000000000","2019-08-25T22:36:00.000000000",1130,791090487.7014]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1021,275.5243]
["2019-08-25T15:36:15.000000000","2019-08-25T22:36:15.000000000",1016,477500.0]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1019,24200.199999999997]
["2019-08-25T15:36:30.000000000","2019-08-25T22:36:30.000000000",1018,477131.3]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1017,476427.1]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1020,2861213.0]
["2019-08-25T15:36:45.000000000","2019-08-25T22:36:45.000000000",1133,954.175]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1022,23.25011]
["2019-08-25T15:37:00.000000000","2019-08-25T22:37:00.000000000",1130,789102230.7877]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1021,275.753]
["2019-08-25T15:37:15.000000000","2019-08-25T22:37:15.000000000",1016,477600.0]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1019,24200.199999999997]
["2019-08-25T15:37:30.000000000","2019-08-25T22:37:30.000000000",1018,476066.7]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1017,477823.89999999997]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1020,2861214.0]
["2019-08-25T15:37:45.000000000","2019-08-25T22:37:45.000000000",1133,954.4072]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1022,27.56583]
["2019-08-25T15:38:00.000000000","2019-08-25T22:38:00.000000000",1130,790709364.363]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1021,276.5566]
["2019-08-25T15:38:15.000000000","2019-08-25T22:38:15.000000000",1016,478100.0]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1019,24200.199999999997]
["2019-08-25T15:38:30.000000000","2019-08-25T22:38:30.000000000",1018,477141.7]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1017,481541.7]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1020,2861214.0]
["2019-08-25T15:38:45.000000000","2019-08-25T22:38:45.000000000",1133,961.2771]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1022,81.66274]
["2019-08-25T15:39:00.000000000","2019-08-25T22:39:00.000000000",1130,794317355.217]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1021,278.7921]
["2019-08-25T15:39:15.000000000","2019-08-25T22:39:15.000000000",1016,482600.0]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1019,24200.199999999997]
["2019-08-25T15:39:30.000000000","2019-08-25T22:39:30.000000000",1018,481446.39999999997]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1019,24200.199999999997]
["2019-08-25T15:39:45.000000000","2019-08-25T22:39:45.000000000",1018,478289.60000000003]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1017,479984.39999999997]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1020,2861216.0]
["2019-08-25T15:40:00.000000000","2019-08-25T22:40:00.000000000",1133,957.6448]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1022,63.88284]
["2019-08-25T15:40:15.000000000","2019-08-25T22:40:15.000000000",1130,793091879.392]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1021,277.8552]
["2019-08-25T15:40:30.000000000","2019-08-25T22:40:30.000000000",1016,483100.0]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1019,24200.199999999997]
["2019-08-25T15:40:45.000000000","2019-08-25T22:40:45.000000000",1018,480131.3]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1017,483868.7]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1020,2861217.0]
["2019-08-25T15:41:00.000000000","2019-08-25T22:41:00.000000000",1133,965.0104]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1022,146.7864]
["2019-08-25T15:41:15.000000000","2019-08-25T22:41:15.000000000",1130,799114153.1688]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1021,278.7401]
["2019-08-25T15:41:30.000000000","2019-08-25T22:41:30.000000000",1130,797536470.1819]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1021,278.65]
["2019-08-25T15:41:45.000000000","2019-08-25T22:41:45.000000000",1016,482100.0]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1019,24200.199999999997]
["2019-08-25T15:42:00.000000000","2019-08-25T22:42:00.000000000",1018,481122.9]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1017,481980.2]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1020,2861220.0]
["2019-08-25T15:42:15.000000000","2019-08-25T22:42:15.000000000",1133,960.9823]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1022,135.6976]
["2019-08-25T15:42:30.000000000","2019-08-25T22:42:30.000000000",1130,797387107.116]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1021,278.226]
["2019-08-25T15:42:45.000000000","2019-08-25T22:42:45.000000000",1016,479000.0]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1019,24200.199999999997]
["2019-08-25T15:43:00.000000000","2019-08-25T22:43:00.000000000",1018,478654.2]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1017,481825.0]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1020,2861221.0]
["2019-08-25T15:43:15.000000000","2019-08-25T22:43:15.000000000",1133,961.4583]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1022,101.5428]
["2019-08-25T15:43:30.000000000","2019-08-25T22:43:30.000000000",1130,794497544.1494]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1021,277.4002]
["2019-08-25T15:43:45.000000000","2019-08-25T22:43:45.000000000",1016,479400.0]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1019,24200.199999999997]
["2019-08-25T15:44:00.000000000","2019-08-25T22:44:00.000000000",1018,477143.7]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1017,479444.8]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1020,2861222.0]
["2019-08-25T15:44:15.000000000","2019-08-25T22:44:15.000000000",1133,957.5969]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1022,90.94904]
["2019-08-25T15:44:30.000000000","2019-08-25T22:44:30.000000000",1130,794020864.5642]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1021,278.5212]
["2019-08-25T15:44:45.000000000","2019-08-25T22:44:45.000000000",1016,481200.0]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1019,24200.199999999997]
["2019-08-25T15:45:00.000000000","2019-08-25T22:45:00.000000000",1018,476435.4]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1017,477293.8]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1020,2861224.0]
["2019-08-25T15:45:15.000000000","2019-08-25T22:45:15.000000000",1133,952.6146]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1022,23.26791]
["2019-08-25T15:45:30.000000000","2019-08-25T22:45:30.000000000",1130,788806552.724]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1021,275.7285]
["2019-08-25T15:45:45.000000000","2019-08-25T22:45:45.000000000",1016,476900.0]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1019,24200.199999999997]
["2019-08-25T15:46:00.000000000","2019-08-25T22:46:00.000000000",1018,475037.5]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1017,477801.10000000003]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1020,2861224.0]
["2019-08-25T15:46:15.000000000","2019-08-25T22:46:15.000000000",1133,952.9219]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1022,21.81165]
["2019-08-25T15:46:30.000000000","2019-08-25T22:46:30.000000000",1130,787993678.9856]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1021,275.3578]
["2019-08-25T15:46:45.000000000","2019-08-25T22:46:45.000000000",1016,477200.0]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1019,24200.199999999997]
["2019-08-25T15:47:00.000000000","2019-08-25T22:47:00.000000000",1018,475408.3]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1017,477266.7]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1020,2861224.0]
["2019-08-25T15:47:15.000000000","2019-08-25T22:47:15.000000000",1133,952.3896]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1022,20.49289]
["2019-08-25T15:47:30.000000000","2019-08-25T22:47:30.000000000",1130,787199689.3256]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1021,275.0492]
["2019-08-25T15:47:45.000000000","2019-08-25T22:47:45.000000000",1016,476800.0]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1019,24200.199999999997]
["2019-08-25T15:48:00.000000000","2019-08-25T22:48:00.000000000",1018,475141.7]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1017,477781.3]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1020,2861225.0]
["2019-08-25T15:48:15.000000000","2019-08-25T22:48:15.000000000",1133,952.7917]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1022,19.68699]
["2019-08-25T15:48:30.000000000","2019-08-25T22:48:30.000000000",1130,787600249.83]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1021,275.3733]
["2019-08-25T15:48:45.000000000","2019-08-25T22:48:45.000000000",1016,476600.0]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1019,24200.199999999997]
["2019-08-25T15:49:00.000000000","2019-08-25T22:49:00.000000000",1018,475254.2]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1017,477790.6]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1020,2861225.0]
["2019-08-25T15:49:15.000000000","2019-08-25T22:49:15.000000000",1133,952.7364]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1022,20.16434]
["2019-08-25T15:49:30.000000000","2019-08-25T22:49:30.000000000",1130,788317845.06]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1021,275.4776]
["2019-08-25T15:49:45.000000000","2019-08-25T22:49:45.000000000",1016,476600.0]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1019,24200.199999999997]
["2019-08-25T15:50:00.000000000","2019-08-25T22:50:00.000000000",1018,475181.2]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1017,477077.1]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1020,2861225.0]
["2019-08-25T15:50:15.000000000","2019-08-25T22:50:15.000000000",1133,952.2563]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1022,21.80055]
["2019-08-25T15:50:30.000000000","2019-08-25T22:50:30.000000000",1130,787796815.9875]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1021,275.2933]
["2019-08-25T15:50:45.000000000","2019-08-25T22:50:45.000000000",1016,476800.0]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1019,24200.199999999997]
["2019-08-25T15:51:00.000000000","2019-08-25T22:51:00.000000000",1018,475462.5]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1017,477889.6]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1020,2861226.0]
["2019-08-25T15:51:15.000000000","2019-08-25T22:51:15.000000000",1133,953.4292]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1022,23.17246]
["2019-08-25T15:51:30.000000000","2019-08-25T22:51:30.000000000",1130,788102098.0146]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1021,275.4932]
["2019-08-25T15:51:45.000000000","2019-08-25T22:51:45.000000000",1016,477400.0]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1019,24200.199999999997]
["2019-08-25T15:52:00.000000000","2019-08-25T22:52:00.000000000",1018,475281.3]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1017,477397.89999999997]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1020,2861226.0]
["2019-08-25T15:52:15.000000000","2019-08-25T22:52:15.000000000",1133,953.0583]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1022,22.96156]
["2019-08-25T15:52:30.000000000","2019-08-25T22:52:30.000000000",1130,788553027.2322]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1021,275.7773]
["2019-08-25T15:52:45.000000000","2019-08-25T22:52:45.000000000",1016,476900.0]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1019,24200.199999999997]
["2019-08-25T15:53:00.000000000","2019-08-25T22:53:00.000000000",1018,475543.8]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1017,476928.1]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1020,2861226.0]
["2019-08-25T15:53:15.000000000","2019-08-25T22:53:15.000000000",1133,952.5552]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1022,20.28207]
["2019-08-25T15:53:30.000000000","2019-08-25T22:53:30.000000000",1130,789137289.5814]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1021,275.7396]
["2019-08-25T15:53:45.000000000","2019-08-25T22:53:45.000000000",1016,477000.0]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1019,24200.199999999997]
["2019-08-25T15:54:00.000000000","2019-08-25T22:54:00.000000000",1018,475516.7]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1017,477947.5]
["2019-08-25T15:54:15.000000000","2019-08-25T22:54:15.000000000",1020,2861226.0]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1017,476413.5]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1020,2861226.0]
["2019-08-25T15:54:30.000000000","2019-08-25T22:54:30.000000000",1133,952.0677]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1022,20.82149]
["2019-08-25T15:54:45.000000000","2019-08-25T22:54:45.000000000",1130,788096078.7573]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1021,275.3356]
["2019-08-25T15:55:00.000000000","2019-08-25T22:55:00.000000000",1016,477100.0]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1019,24200.199999999997]
["2019-08-25T15:55:15.000000000","2019-08-25T22:55:15.000000000",1018,475718.8]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1017,477834.4]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1020,2861227.0]
["2019-08-25T15:55:30.000000000","2019-08-25T22:55:30.000000000",1133,953.4156]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1022,21.69615]
["2019-08-25T15:55:45.000000000","2019-08-25T22:55:45.000000000",1130,788203947.0152]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1021,275.542]
["2019-08-25T15:56:00.000000000","2019-08-25T22:56:00.000000000",1016,477300.0]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1019,24200.199999999997]
["2019-08-25T15:56:15.000000000","2019-08-25T22:56:15.000000000",1018,475556.2]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1017,477961.5]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1020,2861227.0]
["2019-08-25T15:56:30.000000000","2019-08-25T22:56:30.000000000",1133,953.7219]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1022,21.84043]
["2019-08-25T15:56:45.000000000","2019-08-25T22:56:45.000000000",1130,789207951.5695]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1021,275.8195]
["2019-08-25T15:57:00.000000000","2019-08-25T22:57:00.000000000",1016,477200.0]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1019,24200.199999999997]
["2019-08-25T15:57:15.000000000","2019-08-25T22:57:15.000000000",1018,477300.0]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1017,476982.3]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1020,2861227.0]
["2019-08-25T15:57:30.000000000","2019-08-25T22:57:30.000000000",1133,954.9031]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1022,23.24801]
["2019-08-25T15:57:45.000000000","2019-08-25T22:57:45.000000000",1130,788915809.8964]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1021,275.7041]
["2019-08-25T15:58:00.000000000","2019-08-25T22:58:00.000000000",1016,477500.0]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1019,24200.199999999997]
["2019-08-25T15:58:15.000000000","2019-08-25T22:58:15.000000000",1018,474712.5]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1017,477849.30000000005]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1020,2861228.0]
["2019-08-25T15:58:30.000000000","2019-08-25T22:58:30.000000000",1133,953.5591]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1022,23.98502]
["2019-08-25T15:58:45.000000000","2019-08-25T22:58:45.000000000",1130,788928685.4224]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1021,275.895]
["2019-08-25T15:59:00.000000000","2019-08-25T22:59:00.000000000",1016,477500.0]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1019,24200.199999999997]
["2019-08-25T15:59:15.000000000","2019-08-25T22:59:15.000000000",1018,477762.5]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1017,477429.19999999995]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1020,2861228.0]
["2019-08-25T15:59:30.000000000","2019-08-25T22:59:30.000000000",1133,953.9021]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1022,23.38782]
["2019-08-25T15:59:45.000000000","2019-08-25T22:59:45.000000000",1130,789195065.7492]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1021,276.0194]
["2019-08-25T16:00:00.000000000","2019-08-25T23:00:00.000000000",1016,477200.0]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1019,24200.199999999997]
["2019-08-25T16:00:15.000000000","2019-08-25T23:00:15.000000000",1018,475914.60000000003]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1017,477984.39999999997]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1020,2861229.0]
["2019-08-25T16:00:30.000000000","2019-08-25T23:00:30.000000000",1133,952.5844]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1022,21.14338]
["2019-08-25T16:00:45.000000000","2019-08-25T23:00:45.000000000",1130,789201922.3998]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1021,275.7507]
["2019-08-25T16:01:00.000000000","2019-08-25T23:01:00.000000000",1016,477200.0]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1019,24200.199999999997]
["2019-08-25T16:01:15.000000000","2019-08-25T23:01:15.000000000",1018,475277.10000000003]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1017,477852.10000000003]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1020,2861229.0]
["2019-08-25T16:01:30.000000000","2019-08-25T23:01:30.000000000",1133,953.6167]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1022,20.73488]
["2019-08-25T16:01:45.000000000","2019-08-25T23:01:45.000000000",1130,787766157.6876]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1021,275.3778]
["2019-08-25T16:02:00.000000000","2019-08-25T23:02:00.000000000",1016,477000.0]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1019,24200.199999999997]
["2019-08-25T16:02:15.000000000","2019-08-25T23:02:15.000000000",1018,475616.69999999995]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1017,477889.6]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1020,2861229.0]
["2019-08-25T16:02:30.000000000","2019-08-25T23:02:30.000000000",1133,953.6979]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1022,21.1811]
["2019-08-25T16:02:45.000000000","2019-08-25T23:02:45.000000000",1130,788566443.4389]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1021,275.7196]
["2019-08-25T16:03:00.000000000","2019-08-25T23:03:00.000000000",1016,477000.0]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1019,24200.199999999997]
["2019-08-25T16:03:15.000000000","2019-08-25T23:03:15.000000000",1018,476010.4]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1017,477913.5]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1020,2861229.0]
["2019-08-25T16:03:30.000000000","2019-08-25T23:03:30.000000000",1133,953.9156]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1022,19.94683]
["2019-08-25T16:03:45.000000000","2019-08-25T23:03:45.000000000",1130,789481464.4731]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1021,275.7996]
["2019-08-25T16:04:00.000000000","2019-08-25T23:04:00.000000000",1016,477000.0]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1019,24200.199999999997]
["2019-08-25T16:04:15.000000000","2019-08-25T23:04:15.000000000",1018,475472.89999999997]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1017,477479.2]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1020,2861230.0]
["2019-08-25T16:04:30.000000000","2019-08-25T23:04:30.000000000",1133,953.0]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1022,18.82126]
["2019-08-25T16:04:45.000000000","2019-08-25T23:04:45.000000000",1130,787912641.865]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1021,275.3911]
["2019-08-25T16:05:00.000000000","2019-08-25T23:05:00.000000000",1016,477100.0]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1019,24200.199999999997]
["2019-08-25T16:05:15.000000000","2019-08-25T23:05:15.000000000",1018,475531.3]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1017,477984.39999999997]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1020,2861230.0]
["2019-08-25T16:05:30.000000000","2019-08-25T23:05:30.000000000",1133,953.4698]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1022,19.24528]
["2019-08-25T16:05:45.000000000","2019-08-25T23:05:45.000000000",1130,787906347.159]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1021,275.3578]
["2019-08-25T16:06:00.000000000","2019-08-25T23:06:00.000000000",1016,476800.0]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1019,24200.199999999997]
["2019-08-25T16:06:15.000000000","2019-08-25T23:06:15.000000000",1018,475395.8]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1017,477965.6]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1020,2861230.0]
["2019-08-25T16:06:30.000000000","2019-08-25T23:06:30.000000000",1133,953.5177]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1022,20.00454]
["2019-08-25T16:06:45.000000000","2019-08-25T23:06:45.000000000",1130,788401912.195]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1021,275.6597]
["2019-08-25T16:07:00.000000000","2019-08-25T23:07:00.000000000",1016,476900.0]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1019,24200.199999999997]
["2019-08-25T16:07:15.000000000","2019-08-25T23:07:15.000000000",1018,475641.7]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1017,477469.80000000005]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1020,2861231.0]
["2019-08-25T16:07:30.000000000","2019-08-25T23:07:30.000000000",1133,952.8427]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1022,19.88462]
["2019-08-25T16:07:45.000000000","2019-08-25T23:07:45.000000000",1130,788274862.962]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1021,275.4243]
["2019-08-25T16:08:00.000000000","2019-08-25T23:08:00.000000000",1016,476700.0]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1019,24200.199999999997]
["2019-08-25T16:08:15.000000000","2019-08-25T23:08:15.000000000",1018,475437.5]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1017,477969.80000000005]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1020,2861231.0]
["2019-08-25T16:08:30.000000000","2019-08-25T23:08:30.000000000",1133,953.3385]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1022,18.19526]
["2019-08-25T16:08:45.000000000","2019-08-25T23:08:45.000000000",1130,787481157.4826]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1021,275.2424]
["2019-08-25T16:09:00.000000000","2019-08-25T23:09:00.000000000",1016,477100.0]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1019,24200.199999999997]
["2019-08-25T16:09:15.000000000","2019-08-25T23:09:15.000000000",1018,474900.0]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1017,477819.8]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1020,2861231.0]
["2019-08-25T16:09:30.000000000","2019-08-25T23:09:30.000000000",1133,952.7636]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1022,15.83096]
["2019-08-25T16:09:45.000000000","2019-08-25T23:09:45.000000000",1130,787678010.1754]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1021,275.4488]
["2019-08-25T16:10:00.000000000","2019-08-25T23:10:00.000000000",1016,476600.0]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1019,24200.199999999997]
["2019-08-25T16:10:15.000000000","2019-08-25T23:10:15.000000000",1018,475143.7]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1017,476752.1]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1020,2861231.0]
["2019-08-25T16:10:30.000000000","2019-08-25T23:10:30.000000000",1133,951.9938]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1022,16.30823]
["2019-08-25T16:10:45.000000000","2019-08-25T23:10:45.000000000",1130,788535521.1061]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1021,275.5176]
["2019-08-25T16:11:00.000000000","2019-08-25T23:11:00.000000000",1016,476700.0]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1019,24200.199999999997]
["2019-08-25T16:11:15.000000000","2019-08-25T23:11:15.000000000",1018,475131.3]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1017,477984.39999999997]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1020,2861231.0]
["2019-08-25T16:11:30.000000000","2019-08-25T23:11:30.000000000",1133,953.2782]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1022,17.26949]
["2019-08-25T16:11:45.000000000","2019-08-25T23:11:45.000000000",1130,787550971.519]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1021,275.1779]
["2019-08-25T16:12:00.000000000","2019-08-25T23:12:00.000000000",1016,476900.0]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1019,24200.199999999997]
["2019-08-25T16:12:15.000000000","2019-08-25T23:12:15.000000000",1018,475535.39999999997]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1017,477984.39999999997]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1020,2861232.0]
["2019-08-25T16:12:30.000000000","2019-08-25T23:12:30.000000000",1133,953.5323]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1022,17.98211]
["2019-08-25T16:12:45.000000000","2019-08-25T23:12:45.000000000",1130,787671704.6352]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1021,275.3977]
["2019-08-25T16:13:00.000000000","2019-08-25T23:13:00.000000000",1016,477400.0]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1019,24200.199999999997]
["2019-08-25T16:13:15.000000000","2019-08-25T23:13:15.000000000",1018,475750.0]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1017,477943.8]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1020,2861232.0]
["2019-08-25T16:13:30.000000000","2019-08-25T23:13:30.000000000",1133,955.275]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1022,19.70481]
["2019-08-25T16:13:45.000000000","2019-08-25T23:13:45.000000000",1130,789120060.2736]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1021,275.8728]
["2019-08-25T16:14:00.000000000","2019-08-25T23:14:00.000000000",1016,477300.0]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1019,24200.199999999997]
["2019-08-25T16:14:15.000000000","2019-08-25T23:14:15.000000000",1018,477329.2]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1017,477817.7]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1020,2861232.0]
["2019-08-25T16:14:30.000000000","2019-08-25T23:14:30.000000000",1133,954.174]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1022,22.7773]
["2019-08-25T16:14:45.000000000","2019-08-25T23:14:45.000000000",1130,789069416.4672]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1021,275.7485]
["2019-08-25T16:15:00.000000000","2019-08-25T23:15:00.000000000",1016,477500.0]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1019,24200.199999999997]
["2019-08-25T16:15:15.000000000","2019-08-25T23:15:15.000000000",1018,477806.2]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1017,477740.6]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1020,2861232.0]
["2019-08-25T16:15:30.000000000","2019-08-25T23:15:30.000000000",1133,954.3073]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1022,22.98153]
["2019-08-25T16:15:45.000000000","2019-08-25T23:15:45.000000000",1130,788580431.9184]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1021,275.7663]
["2019-08-25T16:16:00.000000000","2019-08-25T23:16:00.000000000",1016,478000.0]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1019,24200.199999999997]
["2019-08-25T16:16:15.000000000","2019-08-25T23:16:15.000000000",1018,476733.3]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1017,479694.8]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1020,2861233.0]
["2019-08-25T16:16:30.000000000","2019-08-25T23:16:30.000000000",1133,957.4865]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1022,37.73786]
["2019-08-25T16:16:45.000000000","2019-08-25T23:16:45.000000000",1130,791032211.9615]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1021,277.6222]
["2019-08-25T16:17:00.000000000","2019-08-25T23:17:00.000000000",1016,481400.0]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1019,24200.199999999997]
["2019-08-25T16:17:15.000000000","2019-08-25T23:17:15.000000000",1018,479460.39999999997]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1017,479961.5]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1020,2861234.0]
["2019-08-25T16:17:30.000000000","2019-08-25T23:17:30.000000000",1133,957.5469]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1022,55.76654]
["2019-08-25T16:17:45.000000000","2019-08-25T23:17:45.000000000",1130,792144077.836]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1021,276.1614]
["2019-08-25T16:18:00.000000000","2019-08-25T23:18:00.000000000",1016,477500.0]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1019,24200.199999999997]
["2019-08-25T16:18:15.000000000","2019-08-25T23:18:15.000000000",1018,476570.80000000005]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1017,477984.39999999997]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1020,2861234.0]
["2019-08-25T16:18:30.000000000","2019-08-25T23:18:30.000000000",1133,955.399]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1022,24.31796]
["2019-08-25T16:18:45.000000000","2019-08-25T23:18:45.000000000",1130,789292285.9082]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1021,275.7152]
["2019-08-25T16:19:00.000000000","2019-08-25T23:19:00.000000000",1016,477500.0]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1019,24200.199999999997]
["2019-08-25T16:19:15.000000000","2019-08-25T23:19:15.000000000",1018,477356.3]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1017,477751.0]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1020,2861235.0]
["2019-08-25T16:19:30.000000000","2019-08-25T23:19:30.000000000",1133,954.0197]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1022,21.68727]
["2019-08-25T16:19:45.000000000","2019-08-25T23:19:45.000000000",1130,788580972.621]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1021,275.6953]
["2019-08-25T16:20:00.000000000","2019-08-25T23:20:00.000000000",1016,477400.0]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1019,24200.199999999997]
["2019-08-25T16:20:15.000000000","2019-08-25T23:20:15.000000000",1018,475797.9]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1017,476982.3]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1020,2861235.0]
["2019-08-25T16:20:30.000000000","2019-08-25T23:20:30.000000000",1133,952.7865]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1022,21.01242]
["2019-08-25T16:20:45.000000000","2019-08-25T23:20:45.000000000",1130,789387554.7675]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1021,275.8195]
["2019-08-25T16:21:00.000000000","2019-08-25T23:21:00.000000000",1016,477200.0]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1019,24200.199999999997]
["2019-08-25T16:21:15.000000000","2019-08-25T23:21:15.000000000",1018,475387.5]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1017,477984.39999999997]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1020,2861235.0]
["2019-08-25T16:21:30.000000000","2019-08-25T23:21:30.000000000",1133,955.1532]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1022,20.43289]
["2019-08-25T16:21:45.000000000","2019-08-25T23:21:45.000000000",1130,787964662.602]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1021,275.4599]
["2019-08-25T16:22:00.000000000","2019-08-25T23:22:00.000000000",1016,477000.0]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1019,24200.199999999997]
["2019-08-25T16:22:15.000000000","2019-08-25T23:22:15.000000000",1018,477722.89999999997]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1017,477859.39999999997]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1020,2861236.0]
["2019-08-25T16:22:30.000000000","2019-08-25T23:22:30.000000000",1133,955.7782]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1022,24.14038]
["2019-08-25T16:22:45.000000000","2019-08-25T23:22:45.000000000",1130,789172093.4636]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1021,275.9239]
["2019-08-25T16:23:00.000000000","2019-08-25T23:23:00.000000000",1016,477400.0]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1019,24200.199999999997]
["2019-08-25T16:23:15.000000000","2019-08-25T23:23:15.000000000",1018,476545.8]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1017,479903.1]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1020,2861236.0]
["2019-08-25T16:23:30.000000000","2019-08-25T23:23:30.000000000",1133,958.326]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1022,67.93876]
["2019-08-25T16:23:45.000000000","2019-08-25T23:23:45.000000000",1130,792779825.936]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1021,276.861]
["2019-08-25T16:24:00.000000000","2019-08-25T23:24:00.000000000",1130,792164660.196]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1021,276.2591]
["2019-08-25T16:24:15.000000000","2019-08-25T23:24:15.000000000",1016,477400.0]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1019,24200.199999999997]
["2019-08-25T16:24:30.000000000","2019-08-25T23:24:30.000000000",1018,476993.7]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1017,477984.39999999997]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1020,2861237.0]
["2019-08-25T16:24:45.000000000","2019-08-25T23:24:45.000000000",1133,955.6261]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1022,38.92783]
["2019-08-25T16:25:00.000000000","2019-08-25T23:25:00.000000000",1130,789388392.6722]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1021,275.5176]
["2019-08-25T16:25:15.000000000","2019-08-25T23:25:15.000000000",1016,477000.0]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1019,24200.199999999997]
["2019-08-25T16:25:30.000000000","2019-08-25T23:25:30.000000000",1018,477333.3]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1017,477909.4]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1020,2861237.0]
["2019-08-25T16:25:45.000000000","2019-08-25T23:25:45.000000000",1133,954.1115]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1022,21.74719]
["2019-08-25T16:26:00.000000000","2019-08-25T23:26:00.000000000",1130,787895399.2056]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1021,275.3977]
["2019-08-25T16:26:15.000000000","2019-08-25T23:26:15.000000000",1016,476900.0]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1019,24200.199999999997]
["2019-08-25T16:26:30.000000000","2019-08-25T23:26:30.000000000",1018,475520.8]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1017,477895.8]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1020,2861238.0]
["2019-08-25T16:26:45.000000000","2019-08-25T23:26:45.000000000",1133,953.5854]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1022,21.36763]
["2019-08-25T16:27:00.000000000","2019-08-25T23:27:00.000000000",1130,788715419.2614]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1021,275.6242]
["2019-08-25T16:27:15.000000000","2019-08-25T23:27:15.000000000",1016,477100.0]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1019,24200.199999999997]
["2019-08-25T16:27:30.000000000","2019-08-25T23:27:30.000000000",1018,475662.5]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1017,477831.2]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1020,2861238.0]
["2019-08-25T16:27:45.000000000","2019-08-25T23:27:45.000000000",1133,953.2562]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1022,20.58615]
["2019-08-25T16:28:00.000000000","2019-08-25T23:28:00.000000000",1130,787775216.4546]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1021,275.2388]
["2019-08-25T16:28:15.000000000","2019-08-25T23:28:15.000000000",1016,476800.0]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1019,24200.199999999997]
["2019-08-25T16:28:30.000000000","2019-08-25T23:28:30.000000000",1018,475508.30000000005]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1017,477884.4]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1020,2861238.0]
["2019-08-25T16:28:45.000000000","2019-08-25T23:28:45.000000000",1133,953.5219]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1022,16.35267]
["2019-08-25T16:29:00.000000000","2019-08-25T23:29:00.000000000",1130,787635301.9164]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1021,275.3244]
["2019-08-25T16:29:15.000000000","2019-08-25T23:29:15.000000000",1016,476800.0]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1019,24200.199999999997]
["2019-08-25T16:29:30.000000000","2019-08-25T23:29:30.000000000",1018,475185.4]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1017,476819.8]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1020,2861238.0]
["2019-08-25T16:29:45.000000000","2019-08-25T23:29:45.000000000",1133,951.8323]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1022,14.19033]
["2019-08-25T16:30:00.000000000","2019-08-25T23:30:00.000000000",1130,787952899.3344]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1021,275.482]
["2019-08-25T16:30:15.000000000","2019-08-25T23:30:15.000000000",1016,476900.0]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1019,24200.199999999997]
["2019-08-25T16:30:30.000000000","2019-08-25T23:30:30.000000000",1018,475402.10000000003]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1017,477984.39999999997]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1020,2861239.0]
["2019-08-25T16:30:45.000000000","2019-08-25T23:30:45.000000000",1133,953.3156]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1022,13.1647]
["2019-08-25T16:31:00.000000000","2019-08-25T23:31:00.000000000",1130,787559754.3607]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1021,275.1403]
["2019-08-25T16:31:15.000000000","2019-08-25T23:31:15.000000000",1016,476700.0]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1019,24200.199999999997]
["2019-08-25T16:31:30.000000000","2019-08-25T23:31:30.000000000",1018,475397.89999999997]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1017,476995.8]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1020,2861239.0]
["2019-08-25T16:31:45.000000000","2019-08-25T23:31:45.000000000",1133,952.4708]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1022,12.79395]
["2019-08-25T16:32:00.000000000","2019-08-25T23:32:00.000000000",1130,787635863.3181]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1021,275.2712]
["2019-08-25T16:32:15.000000000","2019-08-25T23:32:15.000000000",1016,476700.0]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1019,24200.199999999997]
["2019-08-25T16:32:30.000000000","2019-08-25T23:32:30.000000000",1018,475414.60000000003]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1017,477984.39999999997]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1020,2861239.0]
["2019-08-25T16:32:45.000000000","2019-08-25T23:32:45.000000000",1133,953.024]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1022,13.02037]
["2019-08-25T16:33:00.000000000","2019-08-25T23:33:00.000000000",1130,787915120.2445]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1021,275.4088]
["2019-08-25T16:33:15.000000000","2019-08-25T23:33:15.000000000",1016,476500.0]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1019,24200.199999999997]
["2019-08-25T16:33:30.000000000","2019-08-25T23:33:30.000000000",1018,475062.5]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1017,477984.39999999997]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1020,2861239.0]
["2019-08-25T16:33:45.000000000","2019-08-25T23:33:45.000000000",1133,952.9781]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1022,12.79173]
["2019-08-25T16:34:00.000000000","2019-08-25T23:34:00.000000000",1130,787616693.0168]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1021,275.0648]
["2019-08-25T16:34:15.000000000","2019-08-25T23:34:15.000000000",1016,476100.0]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1019,24200.199999999997]
["2019-08-25T16:34:30.000000000","2019-08-25T23:34:30.000000000",1018,474631.3]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1017,475226.0]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1020,2861239.0]
["2019-08-25T16:34:45.000000000","2019-08-25T23:34:45.000000000",1133,949.951]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1022,13.09372]
["2019-08-25T16:35:00.000000000","2019-08-25T23:35:00.000000000",1130,786257604.4918]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1021,274.9116]
["2019-08-25T16:35:15.000000000","2019-08-25T23:35:15.000000000",1016,476300.0]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1019,24200.199999999997]
["2019-08-25T16:35:30.000000000","2019-08-25T23:35:30.000000000",1018,474810.4]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1017,475984.39999999997]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1020,2861239.0]
["2019-08-25T16:35:45.000000000","2019-08-25T23:35:45.000000000",1133,950.8969]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1022,12.58084]
["2019-08-25T16:36:00.000000000","2019-08-25T23:36:00.000000000",1130,787388080.0207]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1021,275.2446]
["2019-08-25T16:36:15.000000000","2019-08-25T23:36:15.000000000",1016,476300.0]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1019,24200.199999999997]
["2019-08-25T16:36:30.000000000","2019-08-25T23:36:30.000000000",1018,475018.7]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1017,477984.39999999997]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1020,2861240.0]
["2019-08-25T16:36:45.000000000","2019-08-25T23:36:45.000000000",1133,953.1927]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1022,11.86377]
["2019-08-25T16:37:00.000000000","2019-08-25T23:37:00.000000000",1130,787622976.892]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1021,275.1868]
["2019-08-25T16:37:15.000000000","2019-08-25T23:37:15.000000000",1016,476400.0]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1019,24200.199999999997]
["2019-08-25T16:37:30.000000000","2019-08-25T23:37:30.000000000",1018,475241.69999999995]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1017,477984.39999999997]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1020,2861240.0]
["2019-08-25T16:37:45.000000000","2019-08-25T23:37:45.000000000",1133,953.1886]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1022,11.08238]
["2019-08-25T16:38:00.000000000","2019-08-25T23:38:00.000000000",1130,787057881.992]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1021,275.2157]
["2019-08-25T16:38:15.000000000","2019-08-25T23:38:15.000000000",1016,477100.0]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1019,24200.199999999997]
["2019-08-25T16:38:30.000000000","2019-08-25T23:38:30.000000000",1018,475139.6]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1017,477984.39999999997]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1020,2861240.0]
["2019-08-25T16:38:45.000000000","2019-08-25T23:38:45.000000000",1133,953.1302]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1022,10.62501]
["2019-08-25T16:39:00.000000000","2019-08-25T23:39:00.000000000",1130,788455311.608]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1021,275.4799]
["2019-08-25T16:39:15.000000000","2019-08-25T23:39:15.000000000",1016,476700.0]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1019,24200.199999999997]
["2019-08-25T16:39:30.000000000","2019-08-25T23:39:30.000000000",1018,475535.39999999997]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1017,477632.3]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1020,2861240.0]
["2019-08-25T16:39:45.000000000","2019-08-25T23:39:45.000000000",1133,953.1344]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1022,10.57838]
["2019-08-25T16:40:00.000000000","2019-08-25T23:40:00.000000000",1130,788150303.424]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1021,275.3689]
["2019-08-25T16:40:15.000000000","2019-08-25T23:40:15.000000000",1016,476900.0]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1019,24200.199999999997]
["2019-08-25T16:40:30.000000000","2019-08-25T23:40:30.000000000",1018,475429.19999999995]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1017,477984.39999999997]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1020,2861240.0]
["2019-08-25T16:40:45.000000000","2019-08-25T23:40:45.000000000",1133,953.2615]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1022,11.44422]
["2019-08-25T16:41:00.000000000","2019-08-25T23:41:00.000000000",1130,787578913.796]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1021,275.3822]
["2019-08-25T16:41:15.000000000","2019-08-25T23:41:15.000000000",1016,477000.0]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1019,24200.199999999997]
["2019-08-25T16:41:30.000000000","2019-08-25T23:41:30.000000000",1018,475358.3]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1017,477984.39999999997]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1020,2861240.0]
["2019-08-25T16:41:45.000000000","2019-08-25T23:41:45.000000000",1133,953.2448]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1022,12.5875]
["2019-08-25T16:42:00.000000000","2019-08-25T23:42:00.000000000",1130,788340862.008]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1021,275.5598]
["2019-08-25T16:42:15.000000000","2019-08-25T23:42:15.000000000",1016,477000.0]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1019,24200.199999999997]
["2019-08-25T16:42:30.000000000","2019-08-25T23:42:30.000000000",1018,475366.69999999995]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1017,477984.39999999997]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1020,2861241.0]
["2019-08-25T16:42:45.000000000","2019-08-25T23:42:45.000000000",1133,953.4511]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1022,13.85736]
["2019-08-25T16:43:00.000000000","2019-08-25T23:43:00.000000000",1130,788119105.2306]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1021,275.471]
["2019-08-25T16:43:15.000000000","2019-08-25T23:43:15.000000000",1016,477100.0]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1019,24200.199999999997]
["2019-08-25T16:43:30.000000000","2019-08-25T23:43:30.000000000",1018,477589.60000000003]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1017,477955.2]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1020,2861241.0]
["2019-08-25T16:43:45.000000000","2019-08-25T23:43:45.000000000",1133,955.7719]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1022,14.10378]
["2019-08-25T16:44:00.000000000","2019-08-25T23:44:00.000000000",1130,788493641.6775]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1021,275.6242]
["2019-08-25T16:44:15.000000000","2019-08-25T23:44:15.000000000",1016,477000.0]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1019,24200.199999999997]
["2019-08-25T16:44:30.000000000","2019-08-25T23:44:30.000000000",1018,475464.60000000003]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1017,477943.8]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1020,2861241.0]
["2019-08-25T16:44:45.000000000","2019-08-25T23:44:45.000000000",1133,953.5896]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1022,14.59882]
["2019-08-25T16:45:00.000000000","2019-08-25T23:45:00.000000000",1130,788875045.1028]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1021,275.8106]
["2019-08-25T16:45:15.000000000","2019-08-25T23:45:15.000000000",1016,477400.0]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1019,24200.199999999997]
["2019-08-25T16:45:30.000000000","2019-08-25T23:45:30.000000000",1018,475268.7]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1017,477942.7]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1020,2861241.0]
["2019-08-25T16:45:45.000000000","2019-08-25T23:45:45.000000000",1133,953.5052]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1022,14.41456]
["2019-08-25T16:46:00.000000000","2019-08-25T23:46:00.000000000",1130,787903081.5351]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1021,275.3244]
["2019-08-25T16:46:15.000000000","2019-08-25T23:46:15.000000000",1016,477500.0]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1019,24200.199999999997]
["2019-08-25T16:46:30.000000000","2019-08-25T23:46:30.000000000",1018,475389.6]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1017,477063.5]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1020,2861241.0]
["2019-08-25T16:46:45.000000000","2019-08-25T23:46:45.000000000",1133,952.2531]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1022,14.85858]
["2019-08-25T16:47:00.000000000","2019-08-25T23:47:00.000000000",1130,787528258.9641]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1021,275.4731]
["2019-08-25T16:47:15.000000000","2019-08-25T23:47:15.000000000",1016,477200.0]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1019,24200.199999999997]
["2019-08-25T16:47:30.000000000","2019-08-25T23:47:30.000000000",1018,475666.7]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1017,477969.80000000005]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1020,2861242.0]
["2019-08-25T16:47:45.000000000","2019-08-25T23:47:45.000000000",1133,953.3886]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1022,14.40119]
["2019-08-25T16:48:00.000000000","2019-08-25T23:48:00.000000000",1130,788957724.5832]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1021,275.5642]
["2019-08-25T16:48:15.000000000","2019-08-25T23:48:15.000000000",1016,477200.0]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1019,24200.199999999997]
["2019-08-25T16:48:30.000000000","2019-08-25T23:48:30.000000000",1018,475412.5]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1017,477984.39999999997]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1020,2861242.0]
["2019-08-25T16:48:45.000000000","2019-08-25T23:48:45.000000000",1133,953.3302]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1022,12.13021]
["2019-08-25T16:49:00.000000000","2019-08-25T23:49:00.000000000",1130,787897062.1738]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1021,275.2912]
["2019-08-25T16:49:15.000000000","2019-08-25T23:49:15.000000000",1016,477200.0]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1019,24200.199999999997]
["2019-08-25T16:49:30.000000000","2019-08-25T23:49:30.000000000",1018,475397.89999999997]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1017,477984.39999999997]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1020,2861242.0]
["2019-08-25T16:49:45.000000000","2019-08-25T23:49:45.000000000",1133,953.3219]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1022,10.04783]
["2019-08-25T16:50:00.000000000","2019-08-25T23:50:00.000000000",1130,787897062.1738]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1021,275.5243]
["2019-08-25T16:50:15.000000000","2019-08-25T23:50:15.000000000",1016,477200.0]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1019,24200.199999999997]
["2019-08-25T16:50:30.000000000","2019-08-25T23:50:30.000000000",1018,476002.1]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1017,477736.5]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1020,2861242.0]
["2019-08-25T16:50:45.000000000","2019-08-25T23:50:45.000000000",1133,952.7927]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1022,8.997736]
["2019-08-25T16:51:00.000000000","2019-08-25T23:51:00.000000000",1130,787922527.2276]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1021,275.2446]
["2019-08-25T16:51:15.000000000","2019-08-25T23:51:15.000000000",1016,476900.0]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1019,24200.199999999997]
["2019-08-25T16:51:30.000000000","2019-08-25T23:51:30.000000000",1018,475137.5]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1017,477984.39999999997]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1020,2861242.0]
["2019-08-25T16:51:45.000000000","2019-08-25T23:51:45.000000000",1133,953.1031]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1022,9.157624]
["2019-08-25T16:52:00.000000000","2019-08-25T23:52:00.000000000",1130,787477890.2208]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1021,275.2446]
["2019-08-25T16:52:15.000000000","2019-08-25T23:52:15.000000000",1016,477200.0]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1019,24200.199999999997]
["2019-08-25T16:52:30.000000000","2019-08-25T23:52:30.000000000",1018,475412.5]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1017,477984.39999999997]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1020,2861242.0]
["2019-08-25T16:52:45.000000000","2019-08-25T23:52:45.000000000",1133,953.399]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1022,9.086558]
["2019-08-25T16:53:00.000000000","2019-08-25T23:53:00.000000000",1130,787871597.12]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1021,275.4621]
["2019-08-25T16:53:15.000000000","2019-08-25T23:53:15.000000000",1016,477100.0]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1019,24200.199999999997]
["2019-08-25T16:53:30.000000000","2019-08-25T23:53:30.000000000",1018,475306.2]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1017,477984.39999999997]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1020,2861242.0]
["2019-08-25T16:53:45.000000000","2019-08-25T23:53:45.000000000",1133,953.3802]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1022,8.88013]
["2019-08-25T16:54:00.000000000","2019-08-25T23:54:00.000000000",1130,787814372.28]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1021,275.2357]
["2019-08-25T16:54:15.000000000","2019-08-25T23:54:15.000000000",1016,477000.0]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1019,24200.199999999997]
["2019-08-25T16:54:30.000000000","2019-08-25T23:54:30.000000000",1018,475445.80000000005]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1017,477984.39999999997]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1020,2861243.0]
["2019-08-25T16:54:45.000000000","2019-08-25T23:54:45.000000000",1133,953.4907]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1022,9.381852]
["2019-08-25T16:55:00.000000000","2019-08-25T23:55:00.000000000",1130,787471870.7086]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1021,275.1935]
["2019-08-25T16:55:15.000000000","2019-08-25T23:55:15.000000000",1016,477400.0]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1019,24200.199999999997]
["2019-08-25T16:55:30.000000000","2019-08-25T23:55:30.000000000",1018,475533.3]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1017,477984.39999999997]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1020,2861243.0]
["2019-08-25T16:55:45.000000000","2019-08-25T23:55:45.000000000",1133,953.4844]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1022,9.956793]
["2019-08-25T16:56:00.000000000","2019-08-25T23:56:00.000000000",1130,788678743.006]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1021,275.5154]
["2019-08-25T16:56:15.000000000","2019-08-25T23:56:15.000000000",1016,477100.0]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1019,24200.199999999997]
["2019-08-25T16:56:30.000000000","2019-08-25T23:56:30.000000000",1018,475656.3]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1017,477984.39999999997]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1020,2861243.0]
["2019-08-25T16:56:45.000000000","2019-08-25T23:56:45.000000000",1133,953.4573]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1022,10.56504]
["2019-08-25T16:57:00.000000000","2019-08-25T23:57:00.000000000",1130,787770012.2292]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1021,275.2534]
["2019-08-25T16:57:15.000000000","2019-08-25T23:57:15.000000000",1016,477300.0]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1019,24200.199999999997]
["2019-08-25T16:57:30.000000000","2019-08-25T23:57:30.000000000",1018,475693.8]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1017,477984.39999999997]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1020,2861243.0]
["2019-08-25T16:57:45.000000000","2019-08-25T23:57:45.000000000",1133,953.6573]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1022,11.7074]
["2019-08-25T16:58:00.000000000","2019-08-25T23:58:00.000000000",1133,955.3348]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1022,11.92816]
["2019-08-25T16:58:15.000000000","2019-08-25T23:58:15.000000000",1130,788735967.866]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1021,275.7773]
["2019-08-25T16:58:30.000000000","2019-08-25T23:58:30.000000000",1016,477300.0]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1019,24200.199999999997]
["2019-08-25T16:58:45.000000000","2019-08-25T23:58:45.000000000",1018,476377.1]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1017,477984.39999999997]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1020,2861243.0]
["2019-08-25T16:59:00.000000000","2019-08-25T23:59:00.000000000",1133,953.9427]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1022,12.421]
["2019-08-25T16:59:15.000000000","2019-08-25T23:59:15.000000000",1130,788907070.1974]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1021,275.5486]
["2019-08-25T16:59:30.000000000","2019-08-25T23:59:30.000000000",1016,477600.0]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1019,24200.199999999997]
["2019-08-25T16:59:45.000000000","2019-08-25T23:59:45.000000000",1018,476760.4]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1017,477984.39999999997]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1020,2861243.0]
["2019-08-25T17:00:00.000000000","2019-08-26T00:00:00.000000000",1133,954.3282]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1022,11.83044]
["2019-08-25T17:00:15.000000000","2019-08-26T00:00:15.000000000",1130,788513363.1606]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1021,275.7396]
["2019-08-25T17:00:30.000000000","2019-08-26T00:00:30.000000000",1016,477800.0]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1019,24200.199999999997]
["2019-08-25T17:00:45.000000000","2019-08-26T00:00:45.000000000",1018,476243.7]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1017,477984.39999999997]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1020,2861243.0]
["2019-08-25T17:01:00.000000000","2019-08-26T00:01:00.000000000",1133,954.3865]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1022,11.70837]
["2019-08-25T17:01:15.000000000","2019-08-26T00:01:15.000000000",1130,790152283.151]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1021,276.1037]
["2019-08-25T17:01:30.000000000","2019-08-26T00:01:30.000000000",1016,477900.0]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1019,24200.199999999997]
["2019-08-25T17:01:45.000000000","2019-08-26T00:01:45.000000000",1018,476452.1]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1017,477984.39999999997]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1020,2861243.0]
["2019-08-25T17:02:00.000000000","2019-08-26T00:02:00.000000000",1133,954.4532]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1022,12.24787]
["2019-08-25T17:02:15.000000000","2019-08-26T00:02:15.000000000",1130,789339393.7632]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1021,275.7507]
["2019-08-25T17:02:30.000000000","2019-08-26T00:02:30.000000000",1016,478000.0]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1019,24200.199999999997]
["2019-08-25T17:02:45.000000000","2019-08-26T00:02:45.000000000",1018,476643.7]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1017,477984.39999999997]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1020,2861244.0]
["2019-08-25T17:03:00.000000000","2019-08-26T00:03:00.000000000",1133,954.6115]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1022,12.55417]
["2019-08-25T17:03:15.000000000","2019-08-26T00:03:15.000000000",1130,789390323.9064]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1021,275.8906]
["2019-08-25T17:03:30.000000000","2019-08-26T00:03:30.000000000",1016,478200.0]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1019,24200.199999999997]
["2019-08-25T17:03:45.000000000","2019-08-26T00:03:45.000000000",1018,476754.2]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1017,477984.39999999997]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1020,2861244.0]
["2019-08-25T17:04:00.000000000","2019-08-26T00:04:00.000000000",1133,954.6823]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1022,13.12253]
["2019-08-25T17:04:15.000000000","2019-08-26T00:04:15.000000000",1130,790146264.5712]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1021,275.9994]
["2019-08-25T17:04:30.000000000","2019-08-26T00:04:30.000000000",1016,477900.0]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1019,24200.199999999997]
["2019-08-25T17:04:45.000000000","2019-08-26T00:04:45.000000000",1018,476562.5]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1017,476995.8]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1020,2861244.0]
["2019-08-25T17:05:00.000000000","2019-08-26T00:05:00.000000000",1133,953.5583]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1022,13.88617]
["2019-08-25T17:05:15.000000000","2019-08-26T00:05:15.000000000",1130,789250409.0748]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1021,275.8217]
["2019-08-25T17:05:30.000000000","2019-08-26T00:05:30.000000000",1016,477700.0]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1019,24200.199999999997]
["2019-08-25T17:05:45.000000000","2019-08-26T00:05:45.000000000",1018,476572.9]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1017,477869.8]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1020,2861244.0]
["2019-08-25T17:06:00.000000000","2019-08-26T00:06:00.000000000",1133,954.4115]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1022,14.14819]
["2019-08-25T17:06:15.000000000","2019-08-26T00:06:15.000000000",1130,789631526.7756]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1021,276.0666]
["2019-08-25T17:06:30.000000000","2019-08-26T00:06:30.000000000",1016,478000.0]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1019,24200.199999999997]
["2019-08-25T17:06:45.000000000","2019-08-26T00:06:45.000000000",1018,476539.60000000003]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1017,477050.0]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1020,2861244.0]
["2019-08-25T17:07:00.000000000","2019-08-26T00:07:00.000000000",1133,953.5125]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1022,13.0626]
["2019-08-25T17:07:15.000000000","2019-08-26T00:07:15.000000000",1130,789892186.104]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1021,275.9572]
["2019-08-25T17:07:30.000000000","2019-08-26T00:07:30.000000000",1016,478200.0]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1019,24200.199999999997]
["2019-08-25T17:07:45.000000000","2019-08-26T00:07:45.000000000",1018,476331.2]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1017,477984.39999999997]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1020,2861244.0]
["2019-08-25T17:08:00.000000000","2019-08-26T00:08:00.000000000",1133,954.3802]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1022,12.58976]
["2019-08-25T17:08:15.000000000","2019-08-26T00:08:15.000000000",1130,789167719.1232]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1021,275.7193]
["2019-08-25T17:08:30.000000000","2019-08-26T00:08:30.000000000",1130,788900468.5285]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1021,275.6974]
["2019-08-25T17:08:45.000000000","2019-08-26T00:08:45.000000000",1016,477500.0]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1019,24200.199999999997]
["2019-08-25T17:09:00.000000000","2019-08-26T00:09:00.000000000",1018,476558.3]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1017,477984.39999999997]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1020,2861245.0]
["2019-08-25T17:09:15.000000000","2019-08-26T00:09:15.000000000",1133,954.4719]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1022,11.68833]
["2019-08-25T17:09:30.000000000","2019-08-26T00:09:30.000000000",1130,790184595.2845]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1021,276.0371]
["2019-08-25T17:09:45.000000000","2019-08-26T00:09:45.000000000",1016,478200.0]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1019,24200.199999999997]
["2019-08-25T17:10:00.000000000","2019-08-26T00:10:00.000000000",1018,476402.10000000003]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1017,477984.39999999997]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1020,2861245.0]
["2019-08-25T17:10:15.000000000","2019-08-26T00:10:15.000000000",1133,954.2823]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1022,10.52287]
["2019-08-25T17:10:30.000000000","2019-08-26T00:10:30.000000000",1130,789428654.3555]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1021,275.7811]
["2019-08-25T17:10:45.000000000","2019-08-26T00:10:45.000000000",1130,789077293.4695]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1021,275.7773]
["2019-08-25T17:11:00.000000000","2019-08-26T00:11:00.000000000",1016,478000.0]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1019,24200.199999999997]
["2019-08-25T17:11:15.000000000","2019-08-26T00:11:15.000000000",1018,476341.7]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1017,477984.39999999997]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1020,2861245.0]
["2019-08-25T17:11:30.000000000","2019-08-26T00:11:30.000000000",1133,954.4636]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1022,10.62283]
["2019-08-25T17:11:45.000000000","2019-08-26T00:11:45.000000000",1130,789676152.048]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1021,276.0438]
["2019-08-25T17:12:00.000000000","2019-08-26T00:12:00.000000000",1016,478100.0]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1019,24200.199999999997]
["2019-08-25T17:12:15.000000000","2019-08-26T00:12:15.000000000",1018,476585.39999999997]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1017,477984.39999999997]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1020,2861245.0]
["2019-08-25T17:12:30.000000000","2019-08-26T00:12:30.000000000",1133,954.2344]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1022,10.01235]
["2019-08-25T17:12:45.000000000","2019-08-26T00:12:45.000000000",1130,789790601.848]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1021,275.9083]
["2019-08-25T17:13:00.000000000","2019-08-26T00:13:00.000000000",1016,478300.0]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1019,24200.199999999997]
["2019-08-25T17:13:15.000000000","2019-08-26T00:13:15.000000000",1018,476437.5]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1017,478251.0]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1020,2861245.0]
["2019-08-25T17:13:30.000000000","2019-08-26T00:13:30.000000000",1133,954.8031]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1022,9.790329]
["2019-08-25T17:13:45.000000000","2019-08-26T00:13:45.000000000",1130,789441243.8335]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1021,275.9061]
["2019-08-25T17:14:00.000000000","2019-08-26T00:14:00.000000000",1016,478200.0]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1019,24200.199999999997]
["2019-08-25T17:14:15.000000000","2019-08-26T00:14:15.000000000",1018,476427.1]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1017,477645.8]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1020,2861246.0]
["2019-08-25T17:14:30.000000000","2019-08-26T00:14:30.000000000",1133,954.15]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1022,9.594936]
["2019-08-25T17:14:45.000000000","2019-08-26T00:14:45.000000000",1130,789943382.2902]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1021,276.1525]
["2019-08-25T17:15:00.000000000","2019-08-26T00:15:00.000000000",1016,478100.0]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1019,24200.199999999997]
["2019-08-25T17:15:15.000000000","2019-08-26T00:15:15.000000000",1018,476512.5]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1017,477888.5]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1020,2861246.0]
["2019-08-25T17:15:30.000000000","2019-08-26T00:15:30.000000000",1133,954.4177]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1022,9.994565]
["2019-08-25T17:15:45.000000000","2019-08-26T00:15:45.000000000",1130,789479574.3136]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1021,275.8905]
["2019-08-25T17:16:00.000000000","2019-08-26T00:16:00.000000000",1016,478700.0]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1019,24200.199999999997]
["2019-08-25T17:16:15.000000000","2019-08-26T00:16:15.000000000",1018,476770.8]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1017,477984.39999999997]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1020,2861246.0]
["2019-08-25T17:16:30.000000000","2019-08-26T00:16:30.000000000",1133,954.5907]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1022,10.78483]
["2019-08-25T17:16:45.000000000","2019-08-26T00:16:45.000000000",1130,789930792.8078]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1021,276.2331]
["2019-08-25T17:17:00.000000000","2019-08-26T00:17:00.000000000",1130,790370852.4426]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1021,276.2369]
["2019-08-25T17:17:15.000000000","2019-08-26T00:17:15.000000000",1016,478600.0]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1019,24200.199999999997]
["2019-08-25T17:17:30.000000000","2019-08-26T00:17:30.000000000",1018,477433.3]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1017,479984.39999999997]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1020,2861246.0]
["2019-08-25T17:17:45.000000000","2019-08-26T00:17:45.000000000",1133,957.1865]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1022,10.55617]
["2019-08-25T17:18:00.000000000","2019-08-26T00:18:00.000000000",1130,790705618.2246]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1021,276.1858]
["2019-08-25T17:18:15.000000000","2019-08-26T00:18:15.000000000",1016,478900.0]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1019,24200.199999999997]
["2019-08-25T17:18:30.000000000","2019-08-26T00:18:30.000000000",1018,477329.2]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1017,479811.5]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1020,2861246.0]
["2019-08-25T17:18:45.000000000","2019-08-26T00:18:45.000000000",1133,957.1928]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1022,10.17218]
["2019-08-25T17:19:00.000000000","2019-08-26T00:19:00.000000000",1130,790635517.6976]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1021,276.3948]
["2019-08-25T17:19:15.000000000","2019-08-26T00:19:15.000000000",1130,790833515.9208]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1021,276.3878]
["2019-08-25T17:19:30.000000000","2019-08-26T00:19:30.000000000",1016,478600.0]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1019,24200.199999999997]
["2019-08-25T17:19:45.000000000","2019-08-26T00:19:45.000000000",1018,477031.3]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1017,479984.39999999997]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1020,2861246.0]
["2019-08-25T17:20:00.000000000","2019-08-26T00:20:00.000000000",1133,957.0844]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1022,28.79792]
["2019-08-25T17:31:15.000000000","2019-08-26T00:31:15.000000000",1130,793070107.176]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1021,277.0982]
["2019-08-25T17:31:30.000000000","2019-08-26T00:31:30.000000000",1016,479600.0]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1019,24200.199999999997]
["2019-08-25T17:31:45.000000000","2019-08-26T00:31:45.000000000",1018,478237.5]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1017,479937.5]
["2019-08-25T17:32:00.000000000","2019-08-26T00:32:00.000000000",1020,2861251.0]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1017,479253.10000000003]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1020,2861251.0]
["2019-08-25T17:32:15.000000000","2019-08-26T00:32:15.000000000",1133,957.3323]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1022,27.45041]
["2019-08-25T17:32:30.000000000","2019-08-26T00:32:30.000000000",1130,791640912.3015]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1021,276.7231]
["2019-08-25T17:32:45.000000000","2019-08-26T00:32:45.000000000",1016,479600.0]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1019,24200.199999999997]
["2019-08-25T17:33:00.000000000","2019-08-26T00:33:00.000000000",1018,478143.7]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1017,479942.7]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1020,2861252.0]
["2019-08-25T17:33:15.000000000","2019-08-26T00:33:15.000000000",1133,958.0135]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1022,26.22278]
["2019-08-25T17:33:30.000000000","2019-08-26T00:33:30.000000000",1130,792333325.8368]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1021,277.1249]
["2019-08-25T17:33:45.000000000","2019-08-26T00:33:45.000000000",1016,479600.0]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1019,24200.199999999997]
["2019-08-25T17:34:00.000000000","2019-08-26T00:34:00.000000000",1018,477942.0]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1017,479984.39999999997]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1020,2861252.0]
["2019-08-25T17:34:15.000000000","2019-08-26T00:34:15.000000000",1133,956.6448]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1022,24.46008]
["2019-08-25T17:34:30.000000000","2019-08-26T00:34:30.000000000",1130,792060076.2708]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1021,276.894]
["2019-08-25T17:34:45.000000000","2019-08-26T00:34:45.000000000",1016,479700.0]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1019,24200.199999999997]
["2019-08-25T17:35:00.000000000","2019-08-26T00:35:00.000000000",1018,478218.8]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1017,479984.39999999997]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1020,2861252.0]
["2019-08-25T17:35:15.000000000","2019-08-26T00:35:15.000000000",1133,958.1573]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1022,23.04594]
["2019-08-25T17:35:30.000000000","2019-08-26T00:35:30.000000000",1130,791679243.6296]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1021,276.6898]
["2019-08-25T17:35:45.000000000","2019-08-26T00:35:45.000000000",1016,479400.0]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1019,24200.199999999997]
["2019-08-25T17:36:00.000000000","2019-08-26T00:36:00.000000000",1018,478393.7]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1017,479821.9]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1020,2861253.0]
["2019-08-25T17:36:15.000000000","2019-08-26T00:36:15.000000000",1133,958.2907]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1022,21.20768]
["2019-08-25T17:36:30.000000000","2019-08-26T00:36:30.000000000",1130,792454347.6318]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1021,277.0228]
["2019-08-25T17:36:45.000000000","2019-08-26T00:36:45.000000000",1016,479500.0]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1019,24200.199999999997]
["2019-08-25T17:37:00.000000000","2019-08-26T00:37:00.000000000",1018,478258.30000000005]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1017,478562.5]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1020,2861253.0]
["2019-08-25T17:37:15.000000000","2019-08-26T00:37:15.000000000",1133,956.8354]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1022,20.52177]
["2019-08-25T17:37:30.000000000","2019-08-26T00:37:30.000000000",1130,792600557.6601]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1021,277.0538]
["2019-08-25T17:37:45.000000000","2019-08-26T00:37:45.000000000",1016,479600.0]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1019,24200.199999999997]
["2019-08-25T17:38:00.000000000","2019-08-26T00:38:00.000000000",1018,478093.8]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1017,479934.39999999997]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1020,2861253.0]
["2019-08-25T17:38:15.000000000","2019-08-26T00:38:15.000000000",1133,958.0282]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1022,19.6249]
["2019-08-25T17:38:30.000000000","2019-08-26T00:38:30.000000000",1130,791819149.4658]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1021,276.652]
["2019-08-25T17:38:45.000000000","2019-08-26T00:38:45.000000000",1016,479500.0]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1019,24200.199999999997]
["2019-08-25T17:39:00.000000000","2019-08-26T00:39:00.000000000",1018,478887.5]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1017,479930.2]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1020,2861253.0]
["2019-08-25T17:39:15.000000000","2019-08-26T00:39:15.000000000",1133,958.5615]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1022,19.02105]
["2019-08-25T17:39:30.000000000","2019-08-26T00:39:30.000000000",1130,791641179.5292]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1021,276.8651]
["2019-08-25T17:39:45.000000000","2019-08-26T00:39:45.000000000",1016,479800.0]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1019,24200.199999999997]
["2019-08-25T17:40:00.000000000","2019-08-26T00:40:00.000000000",1018,478329.2]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1017,479984.39999999997]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1020,2861254.0]
["2019-08-25T17:40:15.000000000","2019-08-26T00:40:15.000000000",1133,958.4344]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1022,18.39501]
["2019-08-25T17:40:30.000000000","2019-08-26T00:40:30.000000000",1130,793064357.8198]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1021,277.1182]
["2019-08-25T17:40:45.000000000","2019-08-26T00:40:45.000000000",1016,479700.0]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1019,24200.199999999997]
["2019-08-25T17:41:00.000000000","2019-08-26T00:41:00.000000000",1018,478677.1]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1017,479784.4]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1020,2861254.0]
["2019-08-25T17:41:15.000000000","2019-08-26T00:41:15.000000000",1133,958.2969]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1022,17.88217]
["2019-08-25T17:41:30.000000000","2019-08-26T00:41:30.000000000",1130,792537314.833]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1021,277.0073]
["2019-08-25T17:41:45.000000000","2019-08-26T00:41:45.000000000",1016,479900.0]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1019,24200.199999999997]
["2019-08-25T17:42:00.000000000","2019-08-26T00:42:00.000000000",1018,478360.4]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1017,479700.0]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1020,2861254.0]
["2019-08-25T17:42:15.000000000","2019-08-26T00:42:15.000000000",1133,958.0438]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1022,17.86443]
["2019-08-25T17:42:30.000000000","2019-08-26T00:42:30.000000000",1130,792067210.8008]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1021,276.9628]
["2019-08-25T17:42:45.000000000","2019-08-26T00:42:45.000000000",1016,479700.0]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1019,24200.199999999997]
["2019-08-25T17:43:00.000000000","2019-08-26T00:43:00.000000000",1018,478622.9]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1017,479984.39999999997]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1020,2861254.0]
["2019-08-25T17:43:15.000000000","2019-08-26T00:43:15.000000000",1133,958.3886]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1022,17.54916]
["2019-08-25T17:43:30.000000000","2019-08-26T00:43:30.000000000",1130,793147048.0604]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1021,277.2093]
["2019-08-25T17:43:45.000000000","2019-08-26T00:43:45.000000000",1016,479900.0]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1019,24200.199999999997]
["2019-08-25T17:44:00.000000000","2019-08-26T00:44:00.000000000",1018,478016.7]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1017,479984.39999999997]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1020,2861254.0]
["2019-08-25T17:44:15.000000000","2019-08-26T00:44:15.000000000",1133,956.6448]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1022,16.93873]
["2019-08-25T17:44:30.000000000","2019-08-26T00:44:30.000000000",1130,792213411.631]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1021,276.9051]
["2019-08-25T17:44:45.000000000","2019-08-26T00:44:45.000000000",1016,479700.0]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1019,24200.199999999997]
["2019-08-25T17:45:00.000000000","2019-08-26T00:45:00.000000000",1018,478312.5]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1017,479781.3]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1020,2861255.0]
["2019-08-25T17:45:15.000000000","2019-08-26T00:45:15.000000000",1133,956.4896]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1022,16.0596]
["2019-08-25T17:45:30.000000000","2019-08-26T00:45:30.000000000",1130,791769058.7295]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1021,276.6898]
["2019-08-25T17:45:45.000000000","2019-08-26T00:45:45.000000000",1016,480000.0]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1019,24200.199999999997]
["2019-08-25T17:46:00.000000000","2019-08-26T00:46:00.000000000",1018,477868.7]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1017,479871.89999999997]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1020,2861255.0]
["2019-08-25T17:46:15.000000000","2019-08-26T00:46:15.000000000",1133,957.9802]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1022,15.62891]
["2019-08-25T17:46:30.000000000","2019-08-26T00:46:30.000000000",1130,792187946.4615]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1021,276.9872]
["2019-08-25T17:46:45.000000000","2019-08-26T00:46:45.000000000",1016,479200.0]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1019,24200.199999999997]
["2019-08-25T17:47:00.000000000","2019-08-26T00:47:00.000000000",1018,476131.3]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1017,479226.0]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1020,2861255.0]
["2019-08-25T17:47:15.000000000","2019-08-26T00:47:15.000000000",1133,955.2906]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1022,14.62764]
["2019-08-25T17:47:30.000000000","2019-08-26T00:47:30.000000000",1130,792518421.414]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1021,276.8896]
["2019-08-25T17:47:45.000000000","2019-08-26T00:47:45.000000000",1016,479600.0]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1019,24200.199999999997]
["2019-08-25T17:48:00.000000000","2019-08-26T00:48:00.000000000",1018,478229.2]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1017,479984.39999999997]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1020,2861255.0]
["2019-08-25T17:48:15.000000000","2019-08-26T00:48:15.000000000",1133,957.999]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1022,13.6375]
["2019-08-25T17:48:30.000000000","2019-08-26T00:48:30.000000000",1130,791641732.882]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1021,276.5787]
["2019-08-25T17:48:45.000000000","2019-08-26T00:48:45.000000000",1016,479600.0]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1019,24200.199999999997]
["2019-08-25T17:49:00.000000000","2019-08-26T00:49:00.000000000",1018,477947.9]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1017,479982.3]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1020,2861256.0]
["2019-08-25T17:49:15.000000000","2019-08-26T00:49:15.000000000",1133,958.1635]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1022,12.49652]
["2019-08-25T17:49:30.000000000","2019-08-26T00:49:30.000000000",1130,791743870.272]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1021,276.7009]
["2019-08-25T17:49:45.000000000","2019-08-26T00:49:45.000000000",1016,479000.0]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1019,24200.199999999997]
["2019-08-25T17:50:00.000000000","2019-08-26T00:50:00.000000000",1018,477522.89999999997]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1017,479984.39999999997]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1020,2861256.0]
["2019-08-25T17:50:15.000000000","2019-08-26T00:50:15.000000000",1133,957.0115]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1022,11.78167]
["2019-08-25T17:50:30.000000000","2019-08-26T00:50:30.000000000",1130,791483495.976]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1021,276.359]
["2019-08-25T17:50:45.000000000","2019-08-26T00:50:45.000000000",1016,478200.0]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1019,24200.199999999997]
["2019-08-25T17:51:00.000000000","2019-08-26T00:51:00.000000000",1018,476558.3]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1017,477984.39999999997]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1020,2861256.0]
["2019-08-25T17:51:15.000000000","2019-08-26T00:51:15.000000000",1133,954.3698]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1022,11.1423]
["2019-08-25T17:51:30.000000000","2019-08-26T00:51:30.000000000",1130,789565023.828]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1021,275.895]
["2019-08-25T17:51:45.000000000","2019-08-26T00:51:45.000000000",1016,478000.0]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1019,24200.199999999997]
["2019-08-25T17:52:00.000000000","2019-08-26T00:52:00.000000000",1018,476429.19999999995]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1017,477984.39999999997]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1020,2861256.0]
["2019-08-25T17:52:15.000000000","2019-08-26T00:52:15.000000000",1133,954.3302]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1022,10.59836]
["2019-08-25T17:52:30.000000000","2019-08-26T00:52:30.000000000",1130,789355579.8888]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1021,275.8706]
["2019-08-25T17:52:45.000000000","2019-08-26T00:52:45.000000000",1016,478000.0]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1019,24200.199999999997]
["2019-08-25T17:53:00.000000000","2019-08-26T00:53:00.000000000",1018,476427.1]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1017,477984.39999999997]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1020,2861256.0]
["2019-08-25T17:53:15.000000000","2019-08-26T00:53:15.000000000",1133,954.5219]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1022,10.12115]
["2019-08-25T17:53:30.000000000","2019-08-26T00:53:30.000000000",1130,789545853.4128]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1021,276.1325]
["2019-08-25T17:53:45.000000000","2019-08-26T00:53:45.000000000",1016,478400.0]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1019,24200.199999999997]
["2019-08-25T17:54:00.000000000","2019-08-26T00:54:00.000000000",1018,476337.5]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1017,477884.4]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1020,2861256.0]
["2019-08-25T17:54:15.000000000","2019-08-26T00:54:15.000000000",1133,954.4261]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1022,9.974564]
["2019-08-25T17:54:30.000000000","2019-08-26T00:54:30.000000000",1130,790238563.4904]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1021,276.1237]
["2019-08-25T17:54:45.000000000","2019-08-26T00:54:45.000000000",1016,478500.0]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1019,24200.199999999997]
["2019-08-25T17:55:00.000000000","2019-08-26T00:55:00.000000000",1018,476716.7]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1017,479131.3]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1020,2861256.0]
["2019-08-25T17:55:15.000000000","2019-08-26T00:55:15.000000000",1133,955.7209]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1022,9.914641]
["2019-08-25T17:55:30.000000000","2019-08-26T00:55:30.000000000",1130,789908088.4224]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1021,276.006]
["2019-08-25T17:55:45.000000000","2019-08-26T00:55:45.000000000",1016,478600.0]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1019,24200.199999999997]
["2019-08-25T17:56:00.000000000","2019-08-26T00:56:00.000000000",1018,476772.89999999997]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1017,479984.39999999997]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1020,2861256.0]
["2019-08-25T17:56:15.000000000","2019-08-26T00:56:15.000000000",1133,956.8344]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1022,9.89906]
["2019-08-25T17:56:30.000000000","2019-08-26T00:56:30.000000000",1130,790168738.8798]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1021,276.2591]
["2019-08-25T17:56:45.000000000","2019-08-26T00:56:45.000000000",1016,478700.0]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1019,24200.199999999997]
["2019-08-25T17:57:00.000000000","2019-08-26T00:57:00.000000000",1018,476877.1]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1017,479838.5]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1020,2861257.0]
["2019-08-25T17:57:15.000000000","2019-08-26T00:57:15.000000000",1133,956.7968]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1022,10.07888]
["2019-08-25T17:57:30.000000000","2019-08-26T00:57:30.000000000",1130,790676898.123]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1021,276.4123]
["2019-08-25T17:57:45.000000000","2019-08-26T00:57:45.000000000",1016,478900.0]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1019,24200.199999999997]
["2019-08-25T17:58:00.000000000","2019-08-26T00:58:00.000000000",1018,476945.80000000005]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1017,478589.60000000003]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1020,2861257.0]
["2019-08-25T17:58:15.000000000","2019-08-26T00:58:15.000000000",1133,955.6188]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1022,10.18983]
["2019-08-25T17:58:30.000000000","2019-08-26T00:58:30.000000000",1130,791108661.8043]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1021,276.4544]
["2019-08-25T17:58:45.000000000","2019-08-26T00:58:45.000000000",1016,479000.0]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1019,24200.199999999997]
["2019-08-25T17:59:00.000000000","2019-08-26T00:59:00.000000000",1018,476952.1]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1017,479984.39999999997]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1020,2861257.0]
["2019-08-25T17:59:15.000000000","2019-08-26T00:59:15.000000000",1133,956.9761]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1022,10.18548]
["2019-08-25T17:59:30.000000000","2019-08-26T00:59:30.000000000",1130,790251429.2071]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1021,276.2435]
["2019-08-25T17:59:45.000000000","2019-08-26T00:59:45.000000000",1016,479400.0]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1019,24200.199999999997]
["2019-08-25T18:00:00.000000000","2019-08-26T01:00:00.000000000",1018,477197.9]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1017,479984.39999999997]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1020,2861257.0]
["2019-08-25T18:00:15.000000000","2019-08-26T01:00:15.000000000",1133,957.1177]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1022,9.923497]
["2019-08-25T18:00:30.000000000","2019-08-26T01:00:30.000000000",1130,791013381.9462]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1021,276.4922]
["2019-08-25T18:00:45.000000000","2019-08-26T01:00:45.000000000",1016,479400.0]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1019,24200.199999999997]
["2019-08-25T18:01:00.000000000","2019-08-26T01:01:00.000000000",1018,477204.2]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1017,479984.39999999997]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1020,2861257.0]
["2019-08-25T18:01:15.000000000","2019-08-26T01:01:15.000000000",1133,957.4011]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1022,10.29645]
["2019-08-25T18:01:30.000000000","2019-08-26T01:01:30.000000000",1130,791693216.6094]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1021,276.8895]
["2019-08-25T18:01:45.000000000","2019-08-26T01:01:45.000000000",1130,792252020.1015]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1021,277.025]
["2019-08-25T18:02:00.000000000","2019-08-26T01:02:00.000000000",1016,480200.0]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1019,24200.199999999997]
["2019-08-25T18:02:15.000000000","2019-08-26T01:02:15.000000000",1018,478077.1]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1017,479984.39999999997]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1020,2861257.0]
["2019-08-25T18:02:30.000000000","2019-08-26T01:02:30.000000000",1133,958.1927]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1022,10.32308]
["2019-08-25T18:02:45.000000000","2019-08-26T01:02:45.000000000",1130,792442579.8177]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1021,276.9561]
["2019-08-25T18:03:00.000000000","2019-08-26T01:03:00.000000000",1016,480400.0]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1019,24200.199999999997]
["2019-08-25T18:03:15.000000000","2019-08-26T01:03:15.000000000",1018,478462.5]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1017,479984.39999999997]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1020,2861258.0]
["2019-08-25T18:03:30.000000000","2019-08-26T01:03:30.000000000",1133,958.3761]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1022,10.61612]
["2019-08-25T18:03:45.000000000","2019-08-26T01:03:45.000000000",1130,792506662.8272]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1021,277.0917]
["2019-08-25T18:04:00.000000000","2019-08-26T01:04:00.000000000",1016,480400.0]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1019,24200.199999999997]
["2019-08-25T18:04:15.000000000","2019-08-26T01:04:15.000000000",1018,478752.1]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1017,481984.39999999997]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1020,2861258.0]
["2019-08-25T18:04:30.000000000","2019-08-26T01:04:30.000000000",1133,960.7719]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1022,10.72275]
["2019-08-25T18:04:45.000000000","2019-08-26T01:04:45.000000000",1130,793872341.2706]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1021,277.4734]
["2019-08-25T18:05:00.000000000","2019-08-26T01:05:00.000000000",1016,477400.0]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1019,24200.199999999997]
["2019-08-25T18:05:15.000000000","2019-08-26T01:05:15.000000000",1018,474483.3]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1017,477984.39999999997]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1020,2861258.0]
["2019-08-25T18:05:30.000000000","2019-08-26T01:05:30.000000000",1133,952.924]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1022,10.03005]
["2019-08-25T18:05:45.000000000","2019-08-26T01:05:45.000000000",1130,788015632.2704]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1021,275.1202]
["2019-08-25T18:06:00.000000000","2019-08-26T01:06:00.000000000",1016,476800.0]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1019,24200.199999999997]
["2019-08-25T18:06:15.000000000","2019-08-26T01:06:15.000000000",1018,475300.0]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1017,477930.2]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1020,2861258.0]
["2019-08-25T18:06:30.000000000","2019-08-26T01:06:30.000000000",1133,952.6302]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1022,9.23088]
["2019-08-25T18:06:45.000000000","2019-08-26T01:06:45.000000000",1130,786522913.9718]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1021,274.8249]
["2019-08-25T18:07:00.000000000","2019-08-26T01:07:00.000000000",1016,476400.0]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1019,24200.199999999997]
["2019-08-25T18:07:15.000000000","2019-08-26T01:07:15.000000000",1018,475025.0]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1017,477717.69999999995]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1020,2861258.0]
["2019-08-25T18:07:30.000000000","2019-08-26T01:07:30.000000000",1133,952.9239]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1022,8.789107]
["2019-08-25T18:07:45.000000000","2019-08-26T01:07:45.000000000",1130,787641093.5982]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1021,275.3055]
["2019-08-25T18:08:00.000000000","2019-08-26T01:08:00.000000000",1130,787720064.319]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1021,275.2734]
["2019-08-25T18:08:15.000000000","2019-08-26T01:08:15.000000000",1016,476600.0]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1019,24200.199999999997]
["2019-08-25T18:08:30.000000000","2019-08-26T01:08:30.000000000",1018,475195.80000000005]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1017,477984.39999999997]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1020,2861258.0]
["2019-08-25T18:08:45.000000000","2019-08-26T01:08:45.000000000",1133,953.1948]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1022,8.325082]
["2019-08-25T18:09:00.000000000","2019-08-26T01:09:00.000000000",1130,787723783.9544]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1021,275.2202]
["2019-08-25T18:09:15.000000000","2019-08-26T01:09:15.000000000",1016,476900.0]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1019,24200.199999999997]
["2019-08-25T18:09:30.000000000","2019-08-26T01:09:30.000000000",1018,475220.8]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1017,477984.39999999997]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1020,2861258.0]
["2019-08-25T18:09:45.000000000","2019-08-26T01:09:45.000000000",1133,953.149]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1022,8.174218]
["2019-08-25T18:10:00.000000000","2019-08-26T01:10:00.000000000",1130,786961544.8232]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1021,275.1009]
["2019-08-25T18:10:15.000000000","2019-08-26T01:10:15.000000000",1130,787134650.9322]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1021,275.1225]
["2019-08-25T18:10:30.000000000","2019-08-26T01:10:30.000000000",1016,476500.0]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1019,24200.199999999997]
["2019-08-25T18:10:45.000000000","2019-08-26T01:10:45.000000000",1018,475372.9]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1017,477984.39999999997]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1020,2861258.0]
["2019-08-25T18:11:00.000000000","2019-08-26T01:11:00.000000000",1133,953.3219]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1022,7.95883]
["2019-08-25T18:11:15.000000000","2019-08-26T01:11:15.000000000",1130,787679148.3296]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1021,275.2912]
["2019-08-25T18:11:30.000000000","2019-08-26T01:11:30.000000000",1016,476800.0]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1019,24200.199999999997]
["2019-08-25T18:11:45.000000000","2019-08-26T01:11:45.000000000",1018,475306.2]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1017,477953.10000000003]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1020,2861259.0]
["2019-08-25T18:12:00.000000000","2019-08-26T01:12:00.000000000",1133,953.2573]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1022,7.807804]
["2019-08-25T18:12:15.000000000","2019-08-26T01:12:15.000000000",1130,787730067.9051]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1021,275.2357]
["2019-08-25T18:12:30.000000000","2019-08-26T01:12:30.000000000",1016,476600.0]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1019,24200.199999999997]
["2019-08-25T18:12:45.000000000","2019-08-26T01:12:45.000000000",1018,475243.7]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1017,476697.9]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1020,2861259.0]
["2019-08-25T18:13:00.000000000","2019-08-26T01:13:00.000000000",1133,952.1]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1022,7.226165]
["2019-08-25T18:13:15.000000000","2019-08-26T01:13:15.000000000",1130,787012464.1479]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1021,275.0581]
["2019-08-25T18:13:30.000000000","2019-08-26T01:13:30.000000000",1016,476600.0]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1019,24200.199999999997]
["2019-08-25T18:13:45.000000000","2019-08-26T01:13:45.000000000",1018,475066.7]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1017,477696.9]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1020,2861259.0]
["2019-08-25T18:14:00.000000000","2019-08-26T01:14:00.000000000",1133,952.8802]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1022,6.724421]
["2019-08-25T18:14:15.000000000","2019-08-26T01:14:15.000000000",1130,787037929.353]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1021,275.1558]
["2019-08-25T18:14:30.000000000","2019-08-26T01:14:30.000000000",1016,476500.0]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1019,24200.199999999997]
["2019-08-25T18:14:45.000000000","2019-08-26T01:14:45.000000000",1018,474585.39999999997]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1017,474386.39999999997]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1020,2861259.0]
["2019-08-25T18:15:00.000000000","2019-08-26T01:15:00.000000000",1133,948.9697]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1022,6.100675]
["2019-08-25T18:15:15.000000000","2019-08-26T01:15:15.000000000",1130,786726338.2479]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1021,274.9581]
["2019-08-25T18:15:30.000000000","2019-08-26T01:15:30.000000000",1016,476100.0]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1019,24200.199999999997]
["2019-08-25T18:15:45.000000000","2019-08-26T01:15:45.000000000",1018,474812.5]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1017,475984.39999999997]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1020,2861259.0]
["2019-08-25T18:16:00.000000000","2019-08-26T01:16:00.000000000",1133,950.5677]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1022,5.807625]
["2019-08-25T18:16:15.000000000","2019-08-26T01:16:15.000000000",1130,786040494.4656]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1021,274.6822]
["2019-08-25T18:16:30.000000000","2019-08-26T01:16:30.000000000",1016,476200.0]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1019,24200.199999999997]
["2019-08-25T18:16:45.000000000","2019-08-26T01:16:45.000000000",1018,474633.30000000005]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1017,475888.5]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1020,2861259.0]
["2019-08-25T18:17:00.000000000","2019-08-26T01:17:00.000000000",1133,950.5031]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1022,5.29257]
["2019-08-25T18:17:15.000000000","2019-08-26T01:17:15.000000000",1130,786065673.5448]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1021,274.7584]
["2019-08-25T18:17:30.000000000","2019-08-26T01:17:30.000000000",1016,475800.0]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1019,24200.199999999997]
["2019-08-25T18:17:45.000000000","2019-08-26T01:17:45.000000000",1018,474770.8]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1017,475781.3]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1020,2861259.0]
["2019-08-25T18:18:00.000000000","2019-08-26T01:18:00.000000000",1133,950.5021]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1022,4.726442]
["2019-08-25T18:18:15.000000000","2019-08-26T01:18:15.000000000",1130,786580414.0389]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1021,274.8028]
["2019-08-25T18:18:30.000000000","2019-08-26T01:18:30.000000000",1016,476000.0]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1019,24200.199999999997]
["2019-08-25T18:18:45.000000000","2019-08-26T01:18:45.000000000",1018,474812.5]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1017,475444.8]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1020,2861259.0]
["2019-08-25T18:19:00.000000000","2019-08-26T01:19:00.000000000",1133,950.1427]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1022,4.391307]
["2019-08-25T18:19:15.000000000","2019-08-26T01:19:15.000000000",1130,786434203.704]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1021,274.8072]
["2019-08-25T18:19:30.000000000","2019-08-26T01:19:30.000000000",1016,474600.0]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1019,24200.199999999997]
["2019-08-25T18:19:45.000000000","2019-08-26T01:19:45.000000000",1018,474547.9]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1017,475054.19999999995]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1020,2861259.0]
["2019-08-25T18:20:00.000000000","2019-08-26T01:20:00.000000000",1133,949.4813]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1022,4.111515]
["2019-08-25T18:20:15.000000000","2019-08-26T01:20:15.000000000",1130,785678259.0762]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1021,274.6274]
["2019-08-25T18:20:30.000000000","2019-08-26T01:20:30.000000000",1016,476100.0]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1019,24200.199999999997]
["2019-08-25T18:20:45.000000000","2019-08-26T01:20:45.000000000",1018,474768.7]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1017,475312.5]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1020,2861259.0]
["2019-08-25T18:21:00.000000000","2019-08-26T01:21:00.000000000",1133,949.6792]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1022,3.525393]
["2019-08-25T18:21:15.000000000","2019-08-26T01:21:15.000000000",1130,785958090.2064]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1021,274.7296]
["2019-08-25T18:21:30.000000000","2019-08-26T01:21:30.000000000",1016,476100.0]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1019,24200.199999999997]
["2019-08-25T18:21:45.000000000","2019-08-26T01:21:45.000000000",1018,474306.2]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1017,474586.5]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1020,2861259.0]
["2019-08-25T18:22:00.000000000","2019-08-26T01:22:00.000000000",1133,949.1886]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1022,3.161359]
["2019-08-25T18:22:15.000000000","2019-08-26T01:22:15.000000000",1130,786345493.374]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1021,274.7717]
["2019-08-25T18:22:30.000000000","2019-08-26T01:22:30.000000000",1016,476200.0]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1019,24200.199999999997]
["2019-08-25T18:22:45.000000000","2019-08-26T01:22:45.000000000",1018,474460.39999999997]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1017,474860.4]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1020,2861260.0]
["2019-08-25T18:23:00.000000000","2019-08-26T01:23:00.000000000",1133,949.3292]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1022,2.695191]
["2019-08-25T18:23:15.000000000","2019-08-26T01:23:15.000000000",1130,785824744.054]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1021,274.7472]
["2019-08-25T18:23:30.000000000","2019-08-26T01:23:30.000000000",1016,476100.0]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1019,24200.199999999997]
["2019-08-25T18:23:45.000000000","2019-08-26T01:23:45.000000000",1018,474493.7]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1017,475869.8]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1020,2861260.0]
["2019-08-25T18:24:00.000000000","2019-08-26T01:24:00.000000000",1133,950.3386]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1022,2.359937]
["2019-08-25T18:24:15.000000000","2019-08-26T01:24:15.000000000",1130,786358082.918]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1021,274.856]
["2019-08-25T18:24:30.000000000","2019-08-26T01:24:30.000000000",1016,476200.0]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1019,24200.199999999997]
["2019-08-25T18:24:45.000000000","2019-08-26T01:24:45.000000000",1018,474895.8]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1017,475876.0]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1020,2861260.0]
["2019-08-25T18:25:00.000000000","2019-08-26T01:25:00.000000000",1133,950.7218]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1022,1.927059]
["2019-08-25T18:25:15.000000000","2019-08-26T01:25:15.000000000",1130,787146073.922]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1021,275.1291]
["2019-08-25T18:25:30.000000000","2019-08-26T01:25:30.000000000",1016,476400.0]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1019,24200.199999999997]
["2019-08-25T18:25:45.000000000","2019-08-26T01:25:45.000000000",1018,474737.5]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1017,475924.0]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1020,2861260.0]
["2019-08-25T18:26:00.000000000","2019-08-26T01:26:00.000000000",1133,950.6803]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1022,1.70953]
["2019-08-25T18:26:15.000000000","2019-08-26T01:26:15.000000000",1130,786542634.188]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1021,274.9604]
["2019-08-25T18:26:30.000000000","2019-08-26T01:26:30.000000000",1016,476400.0]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1019,24200.199999999997]
["2019-08-25T18:26:45.000000000","2019-08-26T01:26:45.000000000",1018,475104.2]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1017,477364.6]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1020,2861260.0]
["2019-08-25T18:27:00.000000000","2019-08-26T01:27:00.000000000",1133,952.4833]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1022,1.565165]
["2019-08-25T18:27:15.000000000","2019-08-26T01:27:15.000000000",1133,952.6228]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1022,1.565165]
["2019-08-25T18:27:30.000000000","2019-08-26T01:27:30.000000000",1130,787152368.694]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1021,275.1269]
["2019-08-25T18:27:45.000000000","2019-08-26T01:27:45.000000000",1016,476800.0]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1019,24200.199999999997]
["2019-08-25T18:28:00.000000000","2019-08-26T01:28:00.000000000",1018,474858.3]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1017,474474.0]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1020,2861260.0]
["2019-08-25T18:28:15.000000000","2019-08-26T01:28:15.000000000",1133,949.4636]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1022,1.565208]
["2019-08-25T18:28:30.000000000","2019-08-26T01:28:30.000000000",1130,786999863.536]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1021,275.0803]
["2019-08-25T18:28:45.000000000","2019-08-26T01:28:45.000000000",1016,476500.0]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1019,24200.199999999997]
["2019-08-25T18:29:00.000000000","2019-08-26T01:29:00.000000000",1018,475160.39999999997]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1017,477335.39999999997]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1020,2861260.0]
["2019-08-25T18:29:15.000000000","2019-08-26T01:29:15.000000000",1133,952.4625]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1022,1.580763]
["2019-08-25T18:29:30.000000000","2019-08-26T01:29:30.000000000",1130,787342928.61]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1021,275.1579]
["2019-08-25T18:29:45.000000000","2019-08-26T01:29:45.000000000",1016,476700.0]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1019,24200.199999999997]
["2019-08-25T18:30:00.000000000","2019-08-26T01:30:00.000000000",1018,475114.6]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1017,476566.7]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1020,2861260.0]
["2019-08-25T18:30:15.000000000","2019-08-26T01:30:15.000000000",1133,951.723]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1022,1.582937]
["2019-08-25T18:30:30.000000000","2019-08-26T01:30:30.000000000",1130,787203299.122]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1021,275.2313]
["2019-08-25T18:30:45.000000000","2019-08-26T01:30:45.000000000",1016,476800.0]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1019,24200.199999999997]
["2019-08-25T18:31:00.000000000","2019-08-26T01:31:00.000000000",1018,475218.8]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1017,477239.6]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1020,2861260.0]
["2019-08-25T18:31:15.000000000","2019-08-26T01:31:15.000000000",1133,952.5271]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1022,1.58072]
["2019-08-25T18:31:30.000000000","2019-08-26T01:31:30.000000000",1130,787584132.828]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1021,275.2578]
["2019-08-25T18:31:45.000000000","2019-08-26T01:31:45.000000000",1016,476800.0]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1019,24200.199999999997]
["2019-08-25T18:32:00.000000000","2019-08-26T01:32:00.000000000",1018,475204.2]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1017,476938.5]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1020,2861260.0]
["2019-08-25T18:32:15.000000000","2019-08-26T01:32:15.000000000",1133,952.1718]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1022,1.598498]
["2019-08-25T18:32:30.000000000","2019-08-26T01:32:30.000000000",1130,787108019.164]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1021,275.1446]
["2019-08-25T18:32:45.000000000","2019-08-26T01:32:45.000000000",1016,477000.0]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1019,24200.199999999997]
["2019-08-25T18:33:00.000000000","2019-08-26T01:33:00.000000000",1018,475143.7]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1017,476000.0]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1020,2861260.0]
["2019-08-25T18:33:15.000000000","2019-08-26T01:33:15.000000000",1133,951.1625]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1022,0.06888723]
["2019-08-25T18:33:30.000000000","2019-08-26T01:33:30.000000000",1130,787349223.382]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1021,275.1913]
["2019-08-25T18:33:45.000000000","2019-08-26T01:33:45.000000000",1016,477000.0]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1019,24200.199999999997]
["2019-08-25T18:34:00.000000000","2019-08-26T01:34:00.000000000",1018,475172.9]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1017,476000.0]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1020,2861260.0]
["2019-08-25T18:34:15.000000000","2019-08-26T01:34:15.000000000",1133,951.2708]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1022,0.0]
["2019-08-25T18:34:30.000000000","2019-08-26T01:34:30.000000000",1130,787393859.038]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1021,275.138]
["2019-08-25T18:34:45.000000000","2019-08-26T01:34:45.000000000",1016,477000.0]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1019,24200.199999999997]
["2019-08-25T18:35:00.000000000","2019-08-26T01:35:00.000000000",1018,475558.3]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1017,476000.0]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1020,2861260.0]
["2019-08-25T18:35:15.000000000","2019-08-26T01:35:15.000000000",1133,951.5104]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1022,0.03111036]
["2019-08-25T18:35:30.000000000","2019-08-26T01:35:30.000000000",1130,787736924.112]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1021,275.3198]
["2019-08-25T18:35:45.000000000","2019-08-26T01:35:45.000000000",1130,787761530.948]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1021,275.3445]
["2019-08-25T18:36:00.000000000","2019-08-26T01:36:00.000000000",1016,477200.0]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1019,24200.199999999997]
["2019-08-25T18:36:15.000000000","2019-08-26T01:36:15.000000000",1018,475354.2]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1017,476000.0]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1020,2861260.0]
["2019-08-25T18:36:30.000000000","2019-08-26T01:36:30.000000000",1133,951.3583]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1022,0.0]
["2019-08-25T18:36:45.000000000","2019-08-26T01:36:45.000000000",1130,787584418.954]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1021,275.2757]
["2019-08-25T18:37:00.000000000","2019-08-26T01:37:00.000000000",1016,477000.0]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1019,24200.199999999997]
["2019-08-25T18:37:15.000000000","2019-08-26T01:37:15.000000000",1018,475427.1]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1017,476000.0]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1020,2861260.0]
["2019-08-25T18:37:30.000000000","2019-08-26T01:37:30.000000000",1133,951.3771]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1022,0.04888771]
["2019-08-25T18:37:45.000000000","2019-08-26T01:37:45.000000000",1130,787444503.34]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1021,275.2068]
["2019-08-25T18:38:00.000000000","2019-08-26T01:38:00.000000000",1016,476900.0]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1019,24200.199999999997]
["2019-08-25T18:38:15.000000000","2019-08-26T01:38:15.000000000",1018,476908.3]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1017,476000.0]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1020,2861260.0]
["2019-08-25T18:38:30.000000000","2019-08-26T01:38:30.000000000",1133,951.9646]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1022,0.0]
["2019-08-25T18:38:45.000000000","2019-08-26T01:38:45.000000000",1130,787298579.08]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1021,275.2645]
["2019-08-25T18:39:00.000000000","2019-08-26T01:39:00.000000000",1016,477200.0]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1019,24200.199999999997]
["2019-08-25T18:39:15.000000000","2019-08-26T01:39:15.000000000",1018,476835.39999999997]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1017,476000.0]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1020,2861260.0]
["2019-08-25T18:39:30.000000000","2019-08-26T01:39:30.000000000",1133,951.9688]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1022,0.01777735]
["2019-08-25T18:39:45.000000000","2019-08-26T01:39:45.000000000",1130,787597008.498]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1021,275.2674]
["2019-08-25T18:40:00.000000000","2019-08-26T01:40:00.000000000",1130,787611600.924]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1021,275.2246]
["2019-08-25T18:40:15.000000000","2019-08-26T01:40:15.000000000",1016,477200.0]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1019,24200.199999999997]
["2019-08-25T18:40:30.000000000","2019-08-26T01:40:30.000000000",1018,476764.6]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1017,476000.0]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1020,2861260.0]
["2019-08-25T18:40:45.000000000","2019-08-26T01:40:45.000000000",1133,953.35]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1022,0.0]
["2019-08-25T18:41:00.000000000","2019-08-26T01:41:00.000000000",1130,787965538.786]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1021,275.3378]
["2019-08-25T18:41:15.000000000","2019-08-26T01:41:15.000000000",1016,477300.0]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1019,24200.199999999997]
["2019-08-25T18:41:30.000000000","2019-08-26T01:41:30.000000000",1018,476233.3]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1017,476000.0]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1020,2861260.0]
["2019-08-25T18:41:45.000000000","2019-08-26T01:41:45.000000000",1133,953.2854]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1022,0.05714149]
["2019-08-25T18:42:00.000000000","2019-08-26T01:42:00.000000000",1130,787924622.768]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1021,275.3733]
["2019-08-25T18:42:15.000000000","2019-08-26T01:42:15.000000000",1016,477400.0]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1019,24200.199999999997]
["2019-08-25T18:42:30.000000000","2019-08-26T01:42:30.000000000",1018,477700.0]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1017,476000.0]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1020,2861260.0]
["2019-08-25T18:42:45.000000000","2019-08-26T01:42:45.000000000",1133,953.8188]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1022,0.0]
["2019-08-25T18:43:00.000000000","2019-08-26T01:43:00.000000000",1130,788155812.576]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1021,275.3866]
["2019-08-25T18:43:15.000000000","2019-08-26T01:43:15.000000000",1016,477300.0]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1019,24200.199999999997]
["2019-08-25T18:43:30.000000000","2019-08-26T01:43:30.000000000",1018,477772.89999999997]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1017,476000.0]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1020,2861260.0]
["2019-08-25T18:43:45.000000000","2019-08-26T01:43:45.000000000",1133,953.8729]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1022,0.01904716]
["2019-08-25T18:44:00.000000000","2019-08-26T01:44:00.000000000",1130,788183280.672]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1021,275.3999]
["2019-08-25T18:44:15.000000000","2019-08-26T01:44:15.000000000",1016,477600.0]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1019,24200.199999999997]
["2019-08-25T18:44:30.000000000","2019-08-26T01:44:30.000000000",1018,477797.9]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1017,476000.0]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1020,2861260.0]
["2019-08-25T18:44:45.000000000","2019-08-26T01:44:45.000000000",1133,952.475]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1022,0.03333253]
["2019-08-25T18:45:00.000000000","2019-08-26T01:45:00.000000000",1130,788092578.73]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1021,275.3578]
["2019-08-25T18:45:15.000000000","2019-08-26T01:45:15.000000000",1016,477600.0]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1019,24200.199999999997]
["2019-08-25T18:45:30.000000000","2019-08-26T01:45:30.000000000",1018,476458.3]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1017,476000.0]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1020,2861260.0]
["2019-08-25T18:45:45.000000000","2019-08-26T01:45:45.000000000",1133,953.4438]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1022,0.03333253]
["2019-08-25T18:46:00.000000000","2019-08-26T01:46:00.000000000",1130,788772127.98]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1021,275.5509]
["2019-08-25T18:46:15.000000000","2019-08-26T01:46:15.000000000",1016,477300.0]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1019,24200.199999999997]
["2019-08-25T18:46:30.000000000","2019-08-26T01:46:30.000000000",1018,476597.89999999997]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1017,476000.0]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1020,2861260.0]
["2019-08-25T18:46:45.000000000","2019-08-26T01:46:45.000000000",1133,952.3167]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1022,0.01555518]
["2019-08-25T18:47:00.000000000","2019-08-26T01:47:00.000000000",1130,788619622.822]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1021,275.5576]
["2019-08-25T18:47:15.000000000","2019-08-26T01:47:15.000000000",1016,478000.0]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1019,24200.199999999997]
["2019-08-25T18:47:30.000000000","2019-08-26T01:47:30.000000000",1018,476358.3]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1017,476000.0]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1020,2861260.0]
["2019-08-25T18:47:45.000000000","2019-08-26T01:47:45.000000000",1133,951.6187]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1022,0.01777735]
["2019-08-25T18:48:00.000000000","2019-08-26T01:48:00.000000000",1130,787539783.298]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1021,274.7739]
["2019-08-25T18:48:15.000000000","2019-08-26T01:48:15.000000000",1016,476200.0]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1019,24200.199999999997]
["2019-08-25T18:48:30.000000000","2019-08-26T01:48:30.000000000",1018,474877.1]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1017,475733.3]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1020,2861260.0]
["2019-08-25T18:48:45.000000000","2019-08-26T01:48:45.000000000",1133,950.7479]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1022,0.0]
["2019-08-25T18:49:00.000000000","2019-08-26T01:49:00.000000000",1130,786345779.5]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1021,274.8073]
["2019-08-25T18:49:15.000000000","2019-08-26T01:49:15.000000000",1016,476200.0]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1019,24200.199999999997]
["2019-08-25T18:49:30.000000000","2019-08-26T01:49:30.000000000",1018,474712.5]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1017,474000.0]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1020,2861260.0]
["2019-08-25T18:49:45.000000000","2019-08-26T01:49:45.000000000",1133,948.8021]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1022,0.01777735]
["2019-08-25T18:50:00.000000000","2019-08-26T01:50:00.000000000",1130,786288554.3]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1021,274.8294]
["2019-08-25T18:50:15.000000000","2019-08-26T01:50:15.000000000",1016,476300.0]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1019,24200.199999999997]
["2019-08-25T18:50:30.000000000","2019-08-26T01:50:30.000000000",1018,474858.3]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1017,474000.0]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1020,2861260.0]
["2019-08-25T18:50:45.000000000","2019-08-26T01:50:45.000000000",1133,948.8521]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1022,0.03111036]
["2019-08-25T18:51:00.000000000","2019-08-26T01:51:00.000000000",1130,786345493.374]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1021,274.9315]
["2019-08-25T18:51:15.000000000","2019-08-26T01:51:15.000000000",1016,476500.0]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1019,24200.199999999997]
["2019-08-25T18:51:30.000000000","2019-08-26T01:51:30.000000000",1018,474704.2]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1017,474000.0]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1020,2861260.0]
["2019-08-25T18:51:45.000000000","2019-08-26T01:51:45.000000000",1133,948.7104]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1022,0.04666555]
["2019-08-25T18:52:00.000000000","2019-08-26T01:52:00.000000000",1130,786243918.644]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1021,274.8649]
["2019-08-25T18:52:15.000000000","2019-08-26T01:52:15.000000000",1016,476200.0]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1019,24200.199999999997]
["2019-08-25T18:52:30.000000000","2019-08-26T01:52:30.000000000",1018,474922.9]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1017,476000.0]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1020,2861260.0]
["2019-08-25T18:52:45.000000000","2019-08-26T01:52:45.000000000",1133,951.1688]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1022,0.05110988]
["2019-08-25T18:53:00.000000000","2019-08-26T01:53:00.000000000",1130,786117164.826]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1021,274.8449]
["2019-08-25T18:53:15.000000000","2019-08-26T01:53:15.000000000",1016,476600.0]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1019,24200.199999999997]
["2019-08-25T18:53:30.000000000","2019-08-26T01:53:30.000000000",1018,474841.7]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1017,474266.7]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1020,2861260.0]
["2019-08-25T18:53:45.000000000","2019-08-26T01:53:45.000000000",1133,949.3021]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1022,0.0355547]
["2019-08-25T18:54:00.000000000","2019-08-26T01:54:00.000000000",1130,786631619.374]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1021,274.8893]
["2019-08-25T18:54:15.000000000","2019-08-26T01:54:15.000000000",1016,476300.0]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1019,24200.199999999997]
["2019-08-25T18:54:30.000000000","2019-08-26T01:54:30.000000000",1018,475202.1]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1017,474266.7]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1020,2861260.0]
["2019-08-25T18:54:45.000000000","2019-08-26T01:54:45.000000000",1133,949.4167]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1022,0.0644429]
["2019-08-25T18:55:00.000000000","2019-08-26T01:55:00.000000000",1130,786726613.206]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1021,274.9937]
["2019-08-25T18:55:15.000000000","2019-08-26T01:55:15.000000000",1016,476600.0]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1019,24200.199999999997]
["2019-08-25T18:55:30.000000000","2019-08-26T01:55:30.000000000",1018,475093.8]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1017,474266.7]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1020,2861260.0]
["2019-08-25T18:55:45.000000000","2019-08-26T01:55:45.000000000",1133,949.4063]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1022,0.04666555]
["2019-08-25T18:56:00.000000000","2019-08-26T01:56:00.000000000",1130,786688558.448]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1021,274.9559]
["2019-08-25T18:56:15.000000000","2019-08-26T01:56:15.000000000",1016,476700.0]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1019,24200.199999999997]
["2019-08-25T18:56:30.000000000","2019-08-26T01:56:30.000000000",1018,475070.80000000005]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1017,476000.0]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1020,2861260.0]
["2019-08-25T18:56:45.000000000","2019-08-26T01:56:45.000000000",1133,951.2]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1022,0.0644429]
["2019-08-25T18:57:00.000000000","2019-08-26T01:57:00.000000000",1130,786834768.834]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1021,275.0225]
["2019-08-25T18:57:15.000000000","2019-08-26T01:57:15.000000000",1016,476700.0]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1019,24200.199999999997]
["2019-08-25T18:57:30.000000000","2019-08-26T01:57:30.000000000",1018,475225.0]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1017,476000.0]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1020,2861260.0]
["2019-08-25T18:57:45.000000000","2019-08-26T01:57:45.000000000",1133,951.3875]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1022,0.03333253]
["2019-08-25T18:58:00.000000000","2019-08-26T01:58:00.000000000",1130,787489138.996]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1021,275.1535]
["2019-08-25T18:58:15.000000000","2019-08-26T01:58:15.000000000",1016,476700.0]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1019,24200.199999999997]
["2019-08-25T18:58:30.000000000","2019-08-26T01:58:30.000000000",1018,475579.2]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1017,476000.0]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1020,2861260.0]
["2019-08-25T18:58:45.000000000","2019-08-26T01:58:45.000000000",1133,951.4125]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1022,0.03333253]
["2019-08-25T18:59:00.000000000","2019-08-26T01:59:00.000000000",1130,787438208.568]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1021,275.1913]
["2019-08-25T18:59:15.000000000","2019-08-26T01:59:15.000000000",1016,476800.0]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1019,24200.199999999997]
["2019-08-25T18:59:30.000000000","2019-08-26T01:59:30.000000000",1018,475627.1]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1017,476000.0]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1020,2861260.0]
["2019-08-25T18:59:45.000000000","2019-08-26T01:59:45.000000000",1133,951.5021]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1022,0.06666507]
["2019-08-25T19:00:00.000000000","2019-08-26T02:00:00.000000000",1130,786917173.122]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1021,275.0958]
["2019-08-25T19:00:15.000000000","2019-08-26T02:00:15.000000000",1016,476800.0]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1019,24200.199999999997]
["2019-08-25T19:00:30.000000000","2019-08-26T02:00:30.000000000",1018,475322.9]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1017,476000.0]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1020,2861260.0]
["2019-08-25T19:00:45.000000000","2019-08-26T02:00:45.000000000",1133,951.35]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1022,0.04888771]
["2019-08-25T19:01:00.000000000","2019-08-26T02:01:00.000000000",1130,787342928.61]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1021,275.1757]
["2019-08-25T19:01:15.000000000","2019-08-26T02:01:15.000000000",1016,477100.0]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1019,24200.199999999997]
["2019-08-25T19:01:30.000000000","2019-08-26T02:01:30.000000000",1018,475514.6]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1017,476000.0]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1020,2861260.0]
["2019-08-25T19:01:45.000000000","2019-08-26T02:01:45.000000000",1133,951.4625]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1022,0.03333253]
["2019-08-25T19:02:00.000000000","2019-08-26T02:02:00.000000000",1130,787235059.108]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1021,275.0581]
["2019-08-25T19:02:15.000000000","2019-08-26T02:02:15.000000000",1016,477000.0]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1019,24200.199999999997]
["2019-08-25T19:02:30.000000000","2019-08-26T02:02:30.000000000",1018,475464.60000000003]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1017,476000.0]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1020,2861260.0]
["2019-08-25T19:02:45.000000000","2019-08-26T02:02:45.000000000",1133,951.6688]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1022,0.01555518]
["2019-08-25T19:03:00.000000000","2019-08-26T02:03:00.000000000",1130,787597008.498]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1021,275.2889]
["2019-08-25T19:03:15.000000000","2019-08-26T02:03:15.000000000",1016,477000.0]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1019,24200.199999999997]
["2019-08-25T19:03:30.000000000","2019-08-26T02:03:30.000000000",1018,475760.4]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1017,476000.0]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1020,2861260.0]
["2019-08-25T19:03:45.000000000","2019-08-26T02:03:45.000000000",1133,951.65]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1022,0.0]
["2019-08-25T19:04:00.000000000","2019-08-26T02:04:00.000000000",1130,787749513.656]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1021,275.4244]
["2019-08-25T19:04:15.000000000","2019-08-26T02:04:15.000000000",1016,477000.0]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1019,24200.199999999997]
["2019-08-25T19:04:30.000000000","2019-08-26T02:04:30.000000000",1018,475525.0]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1017,476000.0]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1020,2861260.0]
["2019-08-25T19:04:45.000000000","2019-08-26T02:04:45.000000000",1133,951.8208]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1022,0.03333253]
["2019-08-25T19:05:00.000000000","2019-08-26T02:05:00.000000000",1130,787114313.936]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1021,275.0892]
["2019-08-25T19:05:15.000000000","2019-08-26T02:05:15.000000000",1016,476900.0]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1019,24200.199999999997]
["2019-08-25T19:05:30.000000000","2019-08-26T02:05:30.000000000",1018,474506.3]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1017,476000.0]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1020,2861260.0]
["2019-08-25T19:05:45.000000000","2019-08-26T02:05:45.000000000",1133,951.4063]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1022,0.01777735]
["2019-08-25T19:06:00.000000000","2019-08-26T02:06:00.000000000",1130,787673118.014]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1021,275.2401]
["2019-08-25T19:06:15.000000000","2019-08-26T02:06:15.000000000",1016,476800.0]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1019,24200.199999999997]
["2019-08-25T19:06:30.000000000","2019-08-26T02:06:30.000000000",1018,475877.1]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1017,476000.0]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1020,2861260.0]
["2019-08-25T19:06:45.000000000","2019-08-26T02:06:45.000000000",1133,951.9354]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1022,0.01555518]
["2019-08-25T19:07:00.000000000","2019-08-26T02:07:00.000000000",1130,787622473.712]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1021,275.2068]
["2019-08-25T19:07:15.000000000","2019-08-26T02:07:15.000000000",1016,477000.0]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1019,24200.199999999997]
["2019-08-25T19:07:30.000000000","2019-08-26T02:07:30.000000000",1018,476031.3]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1017,476000.0]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1020,2861260.0]
["2019-08-25T19:07:45.000000000","2019-08-26T02:07:45.000000000",1133,952.0771]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1022,0.01777735]
["2019-08-25T19:08:00.000000000","2019-08-26T02:08:00.000000000",1130,787527193.754]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1021,275.2623]
["2019-08-25T19:08:15.000000000","2019-08-26T02:08:15.000000000",1016,477100.0]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1019,24200.199999999997]
["2019-08-25T19:08:30.000000000","2019-08-26T02:08:30.000000000",1018,475704.2]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1017,476000.0]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1020,2861260.0]
["2019-08-25T19:08:45.000000000","2019-08-26T02:08:45.000000000",1133,953.2229]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1022,0.01777735]
["2019-08-25T19:09:00.000000000","2019-08-26T02:09:00.000000000",1130,787393572.912]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1021,275.2445]
["2019-08-25T19:09:15.000000000","2019-08-26T02:09:15.000000000",1016,477200.0]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1019,24200.199999999997]
["2019-08-25T19:09:30.000000000","2019-08-26T02:09:30.000000000",1018,476131.3]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1017,476000.0]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1020,2861260.0]
["2019-08-25T19:09:45.000000000","2019-08-26T02:09:45.000000000",1133,953.1354]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1022,0.01777735]
["2019-08-25T19:10:00.000000000","2019-08-26T02:10:00.000000000",1130,787597008.498]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1021,275.3955]
["2019-08-25T19:10:15.000000000","2019-08-26T02:10:15.000000000",1016,477300.0]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1019,24200.199999999997]
["2019-08-25T19:10:30.000000000","2019-08-26T02:10:30.000000000",1018,477235.4]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1017,476000.0]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1020,2861260.0]
["2019-08-25T19:10:45.000000000","2019-08-26T02:10:45.000000000",1133,953.8667]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1022,0.04888771]
["2019-08-25T19:11:00.000000000","2019-08-26T02:11:00.000000000",1130,787768684.098]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1021,275.3444]
["2019-08-25T19:11:15.000000000","2019-08-26T02:11:15.000000000",1016,477600.0]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1019,24200.199999999997]
["2019-08-25T19:11:30.000000000","2019-08-26T02:11:30.000000000",1018,476600.0]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1017,476000.0]
["2019-08-25T19:11:45.000000000","2019-08-26T02:11:45.000000000",1020,2861260.0]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1017,476000.0]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1020,2861260.0]
["2019-08-25T19:12:00.000000000","2019-08-26T02:12:00.000000000",1133,952.0729]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1022,0.03333253]
["2019-08-25T19:12:15.000000000","2019-08-26T02:12:15.000000000",1130,788244797.762]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1021,275.4754]
["2019-08-25T19:12:30.000000000","2019-08-26T02:12:30.000000000",1016,477400.0]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1019,24200.199999999997]
["2019-08-25T19:12:45.000000000","2019-08-26T02:12:45.000000000",1018,477952.1]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1017,476000.0]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1020,2861260.0]
["2019-08-25T19:13:00.000000000","2019-08-26T02:13:00.000000000",1133,952.525]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1022,0.0]
["2019-08-25T19:13:15.000000000","2019-08-26T02:13:15.000000000",1130,788028772.632]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1021,275.5087]
["2019-08-25T19:13:30.000000000","2019-08-26T02:13:30.000000000",1016,477500.0]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1019,24200.199999999997]
["2019-08-25T19:13:45.000000000","2019-08-26T02:13:45.000000000",1018,476570.80000000005]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1017,476000.0]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1020,2861260.0]
["2019-08-25T19:14:00.000000000","2019-08-26T02:14:00.000000000",1133,952.0396]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1022,0.01777735]
["2019-08-25T19:14:15.000000000","2019-08-26T02:14:15.000000000",1130,788289433.418]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1021,275.5287]
["2019-08-25T19:14:30.000000000","2019-08-26T02:14:30.000000000",1016,477300.0]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1019,24200.199999999997]
["2019-08-25T19:14:45.000000000","2019-08-26T02:14:45.000000000",1018,476316.7]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1017,476000.0]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1020,2861260.0]
["2019-08-25T19:15:00.000000000","2019-08-26T02:15:00.000000000",1133,952.1]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1022,0.0355547]
["2019-08-25T19:15:15.000000000","2019-08-26T02:15:15.000000000",1130,788543513.306]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1021,275.5887]
["2019-08-25T19:15:30.000000000","2019-08-26T02:15:30.000000000",1016,474400.0]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1019,24200.199999999997]
["2019-08-25T19:15:45.000000000","2019-08-26T02:15:45.000000000",1018,473272.89999999997]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1017,474000.0]
["2019-08-25T19:16:00.000000000","2019-08-26T02:16:00.000000000",1020,2861260.0]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1017,472266.7]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1020,2861260.0]
["2019-08-25T19:16:15.000000000","2019-08-26T02:16:15.000000000",1133,945.4209]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1022,0.0]
["2019-08-25T19:16:30.000000000","2019-08-26T02:16:30.000000000",1130,783302829.49]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1021,273.7216]
["2019-08-25T19:16:45.000000000","2019-08-26T02:16:45.000000000",1016,474600.0]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1019,24200.199999999997]
["2019-08-25T19:17:00.000000000","2019-08-26T02:17:00.000000000",1018,473118.7]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1017,472266.7]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1020,2861260.0]
["2019-08-25T19:17:15.000000000","2019-08-26T02:17:15.000000000",1133,945.3605]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1022,0.0]
["2019-08-25T19:17:30.000000000","2019-08-26T02:17:30.000000000",1130,783068206.17]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1021,273.7083]
["2019-08-25T19:17:45.000000000","2019-08-26T02:17:45.000000000",1016,474600.0]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1019,24200.199999999997]
["2019-08-25T19:18:00.000000000","2019-08-26T02:18:00.000000000",1018,473110.4]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1017,473733.3]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1020,2861260.0]
["2019-08-25T19:18:15.000000000","2019-08-26T02:18:15.000000000",1133,946.8396]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1022,0.0]
["2019-08-25T19:18:30.000000000","2019-08-26T02:18:30.000000000",1130,783099966.156]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1021,273.7483]
["2019-08-25T19:18:45.000000000","2019-08-26T02:18:45.000000000",1016,474700.0]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1019,24200.199999999997]
["2019-08-25T19:19:00.000000000","2019-08-26T02:19:00.000000000",1018,473497.9]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1017,474000.0]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1020,2861260.0]
["2019-08-25T19:19:15.000000000","2019-08-26T02:19:15.000000000",1133,947.5771]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1022,0.06888723]
["2019-08-25T19:19:30.000000000","2019-08-26T02:19:30.000000000",1130,783385519.904]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1021,273.8126]
["2019-08-25T19:19:45.000000000","2019-08-26T02:19:45.000000000",1016,474500.0]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1019,24200.199999999997]
["2019-08-25T19:20:00.000000000","2019-08-26T02:20:00.000000000",1018,473318.8]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1017,474000.0]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1020,2861260.0]
["2019-08-25T19:20:15.000000000","2019-08-26T02:20:15.000000000",1133,947.2701]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1022,0.05333205]
["2019-08-25T19:20:30.000000000","2019-08-26T02:20:30.000000000",1130,783487380.76]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1021,273.7727]
["2019-08-25T19:20:45.000000000","2019-08-26T02:20:45.000000000",1016,474200.0]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1019,24200.199999999997]
["2019-08-25T19:21:00.000000000","2019-08-26T02:21:00.000000000",1018,473312.5]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1017,472266.7]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1020,2861260.0]
["2019-08-25T19:21:15.000000000","2019-08-26T02:21:15.000000000",1133,945.3959]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1022,0.03111036]
["2019-08-25T19:21:30.000000000","2019-08-26T02:21:30.000000000",1130,783531730.29]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1021,273.8615]
["2019-08-25T19:21:45.000000000","2019-08-26T02:21:45.000000000",1016,474900.0]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1019,24200.199999999997]
["2019-08-25T19:22:00.000000000","2019-08-26T02:22:00.000000000",1018,473512.5]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1017,474000.0]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1020,2861260.0]
["2019-08-25T19:22:15.000000000","2019-08-26T02:22:15.000000000",1133,947.5063]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1022,0.03111036]
["2019-08-25T19:22:30.000000000","2019-08-26T02:22:30.000000000",1130,784027014.396]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1021,274.1812]
["2019-08-25T19:22:45.000000000","2019-08-26T02:22:45.000000000",1016,475000.0]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1019,24200.199999999997]
["2019-08-25T19:23:00.000000000","2019-08-26T02:23:00.000000000",1018,473591.7]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1017,474000.0]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1020,2861260.0]
["2019-08-25T19:23:15.000000000","2019-08-26T02:23:15.000000000",1133,947.6146]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1022,0.03333253]
["2019-08-25T19:23:30.000000000","2019-08-26T02:23:30.000000000",1130,784344900.382]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1021,274.1612]
["2019-08-25T19:23:45.000000000","2019-08-26T02:23:45.000000000",1016,475100.0]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1019,24200.199999999997]
["2019-08-25T19:24:00.000000000","2019-08-26T02:24:00.000000000",1018,473629.2]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1017,474000.0]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1020,2861260.0]
["2019-08-25T19:24:15.000000000","2019-08-26T02:24:15.000000000",1133,947.6313]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1022,0.01555518]
["2019-08-25T19:24:30.000000000","2019-08-26T02:24:30.000000000",1130,784306559.498]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1021,274.1767]
["2019-08-25T19:24:45.000000000","2019-08-26T02:24:45.000000000",1016,475200.0]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1019,24200.199999999997]
["2019-08-25T19:25:00.000000000","2019-08-26T02:25:00.000000000",1018,473989.6]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1017,474000.0]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1020,2861260.0]
["2019-08-25T19:25:15.000000000","2019-08-26T02:25:15.000000000",1133,947.8708]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1022,0.03333253]
["2019-08-25T19:25:30.000000000","2019-08-26T02:25:30.000000000",1130,784059060.508]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1021,274.0435]
["2019-08-25T19:25:45.000000000","2019-08-26T02:25:45.000000000",1016,475200.0]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1019,24200.199999999997]
["2019-08-25T19:26:00.000000000","2019-08-26T02:26:00.000000000",1018,475877.1]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1017,474000.0]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1020,2861260.0]
["2019-08-25T19:26:15.000000000","2019-08-26T02:26:15.000000000",1133,949.8208]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1022,0.0355547]
["2019-08-25T19:26:30.000000000","2019-08-26T02:26:30.000000000",1130,784281380.41]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1021,274.0968]
["2019-08-25T19:26:45.000000000","2019-08-26T02:26:45.000000000",1016,475200.0]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1019,24200.199999999997]
["2019-08-25T19:27:00.000000000","2019-08-26T02:27:00.000000000",1018,474029.2]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1017,474000.0]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1020,2861260.0]
["2019-08-25T19:27:15.000000000","2019-08-26T02:27:15.000000000",1133,949.3229]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1022,0.0]
["2019-08-25T19:27:30.000000000","2019-08-26T02:27:30.000000000",1130,784497405.54]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1021,274.2256]
["2019-08-25T19:27:45.000000000","2019-08-26T02:27:45.000000000",1016,475400.0]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1019,24200.199999999997]
["2019-08-25T19:28:00.000000000","2019-08-26T02:28:00.000000000",1018,475308.3]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1017,474000.0]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1020,2861260.0]
["2019-08-25T19:28:15.000000000","2019-08-26T02:28:15.000000000",1133,949.875]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1022,0.01555518]
["2019-08-25T19:28:30.000000000","2019-08-26T02:28:30.000000000",1130,784529165.526]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1021,274.2477]
["2019-08-25T19:28:45.000000000","2019-08-26T02:28:45.000000000",1016,475300.0]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1019,24200.199999999997]
["2019-08-25T19:29:00.000000000","2019-08-26T02:29:00.000000000",1018,474612.5]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1017,474000.0]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1020,2861260.0]
["2019-08-25T19:29:15.000000000","2019-08-26T02:29:15.000000000",1133,949.4937]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1022,0.03333253]
["2019-08-25T19:29:30.000000000","2019-08-26T02:29:30.000000000",1130,784814719.274]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1021,274.2588]
["2019-08-25T19:29:45.000000000","2019-08-26T02:29:45.000000000",1016,475300.0]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1019,24200.199999999997]
["2019-08-25T19:30:00.000000000","2019-08-26T02:30:00.000000000",1018,475806.2]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1017,474000.0]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1020,2861260.0]
["2019-08-25T19:30:15.000000000","2019-08-26T02:30:15.000000000",1133,949.7813]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1022,0.01555518]
["2019-08-25T19:30:30.000000000","2019-08-26T02:30:30.000000000",1130,784325729.94]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1021,274.1323]
["2019-08-25T19:30:45.000000000","2019-08-26T02:30:45.000000000",1016,475300.0]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1019,24200.199999999997]
["2019-08-25T19:31:00.000000000","2019-08-26T02:31:00.000000000",1018,475712.5]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1017,474000.0]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1020,2861260.0]
["2019-08-25T19:31:15.000000000","2019-08-26T02:31:15.000000000",1133,949.825]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1022,0.08222024]
["2019-08-25T19:31:30.000000000","2019-08-26T02:31:30.000000000",1130,784497119.414]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1021,274.2433]
["2019-08-25T19:31:45.000000000","2019-08-26T02:31:45.000000000",1016,475300.0]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1019,24200.199999999997]
["2019-08-25T19:32:00.000000000","2019-08-26T02:32:00.000000000",1018,475722.89999999997]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1017,474000.0]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1020,2861260.0]
["2019-08-25T19:32:15.000000000","2019-08-26T02:32:15.000000000",1133,949.725]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1022,0.0]
["2019-08-25T19:32:30.000000000","2019-08-26T02:32:30.000000000",1130,784630740.256]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1021,274.2256]
["2019-08-25T19:32:45.000000000","2019-08-26T02:32:45.000000000",1016,475400.0]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1019,24200.199999999997]
["2019-08-25T19:33:00.000000000","2019-08-26T02:33:00.000000000",1018,475385.4]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1017,474000.0]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1020,2861260.0]
["2019-08-25T19:33:15.000000000","2019-08-26T02:33:15.000000000",1133,948.5146]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1022,0.0]
["2019-08-25T19:33:30.000000000","2019-08-26T02:33:30.000000000",1130,785018154.86]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1021,274.3921]
["2019-08-25T19:33:45.000000000","2019-08-26T02:33:45.000000000",1016,475700.0]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1019,24200.199999999997]
["2019-08-25T19:34:00.000000000","2019-08-26T02:34:00.000000000",1018,474529.2]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1017,474000.0]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1020,2861260.0]
["2019-08-25T19:34:15.000000000","2019-08-26T02:34:15.000000000",1133,949.2542]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1022,0.01555518]
["2019-08-25T19:34:30.000000000","2019-08-26T02:34:30.000000000",1130,785138900.032]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1021,274.2899]
["2019-08-25T19:34:45.000000000","2019-08-26T02:34:45.000000000",1016,475700.0]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1019,24200.199999999997]
["2019-08-25T19:35:00.000000000","2019-08-26T02:35:00.000000000",1018,474108.3]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1017,474000.0]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1020,2861260.0]
["2019-08-25T19:35:15.000000000","2019-08-26T02:35:15.000000000",1133,949.3167]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1022,0.0644429]
["2019-08-25T19:35:30.000000000","2019-08-26T02:35:30.000000000",1130,784675089.786]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1021,274.19]
["2019-08-25T19:35:45.000000000","2019-08-26T02:35:45.000000000",1016,475400.0]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1019,24200.199999999997]
["2019-08-25T19:36:00.000000000","2019-08-26T02:36:00.000000000",1018,475952.1]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1017,474000.0]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1020,2861260.0]
["2019-08-25T19:36:15.000000000","2019-08-26T02:36:15.000000000",1133,949.8771]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1022,0.01777735]
["2019-08-25T19:36:30.000000000","2019-08-26T02:36:30.000000000",1130,784770369.744]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1021,274.2944]
["2019-08-25T19:36:45.000000000","2019-08-26T02:36:45.000000000",1016,475700.0]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1019,24200.199999999997]
["2019-08-25T19:37:00.000000000","2019-08-26T02:37:00.000000000",1018,474195.80000000005]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1017,474000.0]
["2019-08-25T19:37:15.000000000","2019-08-26T02:37:15.000000000",1020,2861260.0]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1017,474000.0]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1020,2861260.0]
["2019-08-25T19:37:30.000000000","2019-08-26T02:37:30.000000000",1133,948.3479]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1022,0.0]
["2019-08-25T19:37:45.000000000","2019-08-26T02:37:45.000000000",1130,785291119.064]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1021,274.4964]
["2019-08-25T19:38:00.000000000","2019-08-26T02:38:00.000000000",1016,475700.0]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1019,24200.199999999997]
["2019-08-25T19:38:15.000000000","2019-08-26T02:38:15.000000000",1018,474377.1]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1017,474000.0]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1020,2861260.0]
["2019-08-25T19:38:30.000000000","2019-08-26T02:38:30.000000000",1133,948.3667]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1022,0.08444241]
["2019-08-25T19:38:45.000000000","2019-08-26T02:38:45.000000000",1130,785157784.348]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1021,274.5319]
["2019-08-25T19:39:00.000000000","2019-08-26T02:39:00.000000000",1016,475600.0]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1019,24200.199999999997]
["2019-08-25T19:39:15.000000000","2019-08-26T02:39:15.000000000",1018,473493.7]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1017,474000.0]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1020,2861260.0]
["2019-08-25T19:39:30.000000000","2019-08-26T02:39:30.000000000",1133,947.3542]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1022,0.0644429]
["2019-08-25T19:39:45.000000000","2019-08-26T02:39:45.000000000",1130,783683949.322]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1021,273.8726]
["2019-08-25T19:40:00.000000000","2019-08-26T02:40:00.000000000",1016,474500.0]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1019,24200.199999999997]
["2019-08-25T19:40:15.000000000","2019-08-26T02:40:15.000000000",1018,473454.2]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1017,474000.0]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1020,2861260.0]
["2019-08-25T19:40:30.000000000","2019-08-26T02:40:30.000000000",1133,947.5292]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1022,0.03333253]
["2019-08-25T19:40:45.000000000","2019-08-26T02:40:45.000000000",1130,783766925.862]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1021,273.9281]
["2019-08-25T19:41:00.000000000","2019-08-26T02:41:00.000000000",1016,474600.0]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1019,24200.199999999997]
["2019-08-25T19:41:15.000000000","2019-08-26T02:41:15.000000000",1018,473406.3]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1017,474000.0]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1020,2861260.0]
["2019-08-25T19:41:30.000000000","2019-08-26T02:41:30.000000000",1133,948.9646]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1022,0.04888771]
["2019-08-25T19:41:45.000000000","2019-08-26T02:41:45.000000000",1130,783919144.894]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1021,274.0102]
["2019-08-25T19:42:00.000000000","2019-08-26T02:42:00.000000000",1016,475000.0]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1019,24200.199999999997]
["2019-08-25T19:42:15.000000000","2019-08-26T02:42:15.000000000",1018,473572.9]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1017,474000.0]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1020,2861260.0]
["2019-08-25T19:42:30.000000000","2019-08-26T02:42:30.000000000",1133,949.1125]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1022,0.01777735]
["2019-08-25T19:42:45.000000000","2019-08-26T02:42:45.000000000",1130,784001549.182]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1021,274.0124]
["2019-08-25T19:43:00.000000000","2019-08-26T02:43:00.000000000",1016,474800.0]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1019,24200.199999999997]
["2019-08-25T19:43:15.000000000","2019-08-26T02:43:15.000000000",1018,473579.2]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1017,474000.0]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1020,2861260.0]
["2019-08-25T19:43:30.000000000","2019-08-26T02:43:30.000000000",1133,947.6362]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1022,0.08222024]
["2019-08-25T19:43:45.000000000","2019-08-26T02:43:45.000000000",1130,784306559.498]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1021,274.1767]
["2019-08-25T19:44:00.000000000","2019-08-26T02:44:00.000000000",1016,475100.0]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1019,24200.199999999997]
["2019-08-25T19:44:15.000000000","2019-08-26T02:44:15.000000000",1018,475812.5]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1017,474000.0]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1020,2861260.0]
["2019-08-25T19:44:30.000000000","2019-08-26T02:44:30.000000000",1133,949.6292]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1022,0.06666507]
["2019-08-25T19:44:45.000000000","2019-08-26T02:44:45.000000000",1130,783868214.466]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1021,274.1012]
["2019-08-25T19:45:00.000000000","2019-08-26T02:45:00.000000000",1016,475100.0]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1019,24200.199999999997]
["2019-08-25T19:45:15.000000000","2019-08-26T02:45:15.000000000",1018,475752.1]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1017,474000.0]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1020,2861260.0]
["2019-08-25T19:45:30.000000000","2019-08-26T02:45:30.000000000",1133,949.6042]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1022,0.03111036]
["2019-08-25T19:45:45.000000000","2019-08-26T02:45:45.000000000",1130,784300264.726]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1021,274.0546]
["2019-08-25T19:46:00.000000000","2019-08-26T02:46:00.000000000",1016,474900.0]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1019,24200.199999999997]
["2019-08-25T19:46:15.000000000","2019-08-26T02:46:15.000000000",1018,475702.1]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1017,474000.0]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1020,2861260.0]
["2019-08-25T19:46:30.000000000","2019-08-26T02:46:30.000000000",1133,949.5354]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1022,0.0]
["2019-08-25T19:46:45.000000000","2019-08-26T02:46:45.000000000",1130,784344900.382]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1021,274.0014]
["2019-08-25T19:47:00.000000000","2019-08-26T02:47:00.000000000",1016,475100.0]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1019,24200.199999999997]
["2019-08-25T19:47:15.000000000","2019-08-26T02:47:15.000000000",1018,475591.7]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1017,474000.0]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1020,2861260.0]
["2019-08-25T19:47:30.000000000","2019-08-26T02:47:30.000000000",1133,947.8375]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1022,0.01428537]
["2019-08-25T19:47:45.000000000","2019-08-26T02:47:45.000000000",1133,949.1272]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1022,0.01777735]
["2019-08-25T19:48:00.000000000","2019-08-26T02:48:00.000000000",1130,784115999.582]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1021,274.0923]
["2019-08-25T19:48:15.000000000","2019-08-26T02:48:15.000000000",1016,475100.0]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1019,24200.199999999997]
["2019-08-25T19:48:30.000000000","2019-08-26T02:48:30.000000000",1018,475758.30000000005]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1017,474000.0]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1020,2861260.0]
["2019-08-25T19:48:45.000000000","2019-08-26T02:48:45.000000000",1133,949.7958]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1022,0.06666507]
["2019-08-25T19:49:00.000000000","2019-08-26T02:49:00.000000000",1130,784916580.13]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1021,274.2011]
["2019-08-25T19:49:15.000000000","2019-08-26T02:49:15.000000000",1016,474900.0]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1019,24200.199999999997]
["2019-08-25T19:49:30.000000000","2019-08-26T02:49:30.000000000",1018,474291.7]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1017,474000.0]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1020,2861260.0]
["2019-08-25T19:49:45.000000000","2019-08-26T02:49:45.000000000",1133,949.1938]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1022,0.01777735]
["2019-08-25T19:50:00.000000000","2019-08-26T02:50:00.000000000",1130,784313140.396]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1021,274.1745]
["2019-08-25T19:50:15.000000000","2019-08-26T02:50:15.000000000",1016,475500.0]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1019,24200.199999999997]
["2019-08-25T19:50:30.000000000","2019-08-26T02:50:30.000000000",1018,475383.30000000005]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1017,474000.0]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1020,2861260.0]
["2019-08-25T19:50:45.000000000","2019-08-26T02:50:45.000000000",1133,948.5458]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1022,0.0]
["2019-08-25T19:51:00.000000000","2019-08-26T02:51:00.000000000",1130,784249620.424]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1021,274.27]
["2019-08-25T19:51:15.000000000","2019-08-26T02:51:15.000000000",1016,475400.0]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1019,24200.199999999997]
["2019-08-25T19:51:30.000000000","2019-08-26T02:51:30.000000000",1018,474552.1]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1017,474000.0]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1020,2861260.0]
["2019-08-25T19:51:45.000000000","2019-08-26T02:51:45.000000000",1133,948.2542]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1022,0.06666507]
["2019-08-25T19:52:00.000000000","2019-08-26T02:52:00.000000000",1130,785246769.534]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1021,274.4964]
["2019-08-25T19:52:15.000000000","2019-08-26T02:52:15.000000000",1016,476000.0]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1019,24200.199999999997]
["2019-08-25T19:52:30.000000000","2019-08-26T02:52:30.000000000",1018,475400.0]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1017,474000.0]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1020,2861260.0]
["2019-08-25T19:52:45.000000000","2019-08-26T02:52:45.000000000",1133,949.8292]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1022,0.0]
["2019-08-25T19:53:00.000000000","2019-08-26T02:53:00.000000000",1130,784586104.6]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1021,274.2256]
["2019-08-25T19:53:15.000000000","2019-08-26T02:53:15.000000000",1016,475400.0]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1019,24200.199999999997]
["2019-08-25T19:53:30.000000000","2019-08-26T02:53:30.000000000",1018,475918.8]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1017,474000.0]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1020,2861260.0]
["2019-08-25T19:53:45.000000000","2019-08-26T02:53:45.000000000",1133,949.9229]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1022,0.0355547]
["2019-08-25T19:54:00.000000000","2019-08-26T02:54:00.000000000",1130,784344614.256]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1021,274.2398]
["2019-08-25T19:54:15.000000000","2019-08-26T02:54:15.000000000",1130,784671370.148]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1021,274.3255]
["2019-08-25T19:54:30.000000000","2019-08-26T02:54:30.000000000",1016,475700.0]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1019,24200.199999999997]
["2019-08-25T19:54:45.000000000","2019-08-26T02:54:45.000000000",1018,474183.3]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1017,474000.0]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1020,2861260.0]
["2019-08-25T19:55:00.000000000","2019-08-26T02:55:00.000000000",1133,948.2958]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1022,0.03333253]
["2019-08-25T19:55:15.000000000","2019-08-26T02:55:15.000000000",1130,784916294.004]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1021,274.3787]
["2019-08-25T19:55:30.000000000","2019-08-26T02:55:30.000000000",1016,475500.0]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1019,24200.199999999997]
["2019-08-25T19:55:45.000000000","2019-08-26T02:55:45.000000000",1018,474272.89999999997]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1017,474000.0]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1020,2861260.0]
["2019-08-25T19:56:00.000000000","2019-08-26T02:56:00.000000000",1133,948.5333]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1022,0.01428537]
["2019-08-25T19:56:15.000000000","2019-08-26T02:56:15.000000000",1130,785243049.896]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1021,274.5075]
["2019-08-25T19:56:30.000000000","2019-08-26T02:56:30.000000000",1016,475900.0]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1019,24200.199999999997]
["2019-08-25T19:56:45.000000000","2019-08-26T02:56:45.000000000",1018,474358.3]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1017,474000.0]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1020,2861260.0]
["2019-08-25T19:57:00.000000000","2019-08-26T02:57:00.000000000",1133,948.5021]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1022,0.03333253]
["2019-08-25T19:57:15.000000000","2019-08-26T02:57:15.000000000",1130,785240474.762]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1021,274.3921]
["2019-08-25T19:57:30.000000000","2019-08-26T02:57:30.000000000",1016,475800.0]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1019,24200.199999999997]
["2019-08-25T19:57:45.000000000","2019-08-26T02:57:45.000000000",1018,474493.7]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1017,474000.0]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1020,2861260.0]
["2019-08-25T19:58:00.000000000","2019-08-26T02:58:00.000000000",1133,948.3542]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1022,0.03111036]
["2019-08-25T19:58:15.000000000","2019-08-26T02:58:15.000000000",1130,785443624.222]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1021,274.5633]
["2019-08-25T19:58:30.000000000","2019-08-26T02:58:30.000000000",1130,785596987.758]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1021,274.5564]
["2019-08-25T19:58:45.000000000","2019-08-26T02:58:45.000000000",1016,475900.0]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1019,24200.199999999997]
["2019-08-25T19:59:00.000000000","2019-08-26T02:59:00.000000000",1018,474297.9]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1017,474000.0]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1020,2861260.0]
["2019-08-25T19:59:15.000000000","2019-08-26T02:59:15.000000000",1133,948.3042]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1022,0.0]
["2019-08-25T19:59:30.000000000","2019-08-26T02:59:30.000000000",1130,785869379.71]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1021,274.6762]
["2019-08-25T19:59:45.000000000","2019-08-26T02:59:45.000000000",1016,476100.0]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1019,24200.199999999997]
["2019-08-25T20:00:00.000000000","2019-08-26T03:00:00.000000000",1018,474547.9]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1017,474000.0]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1020,2861260.0]
["2019-08-25T20:00:15.000000000","2019-08-26T03:00:15.000000000",1133,948.3708]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1022,0.0355547]
["2019-08-25T20:00:30.000000000","2019-08-26T03:00:30.000000000",1130,785240188.636]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1021,274.4631]
["2019-08-25T20:00:45.000000000","2019-08-26T03:00:45.000000000",1016,476100.0]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1019,24200.199999999997]
["2019-08-25T20:01:00.000000000","2019-08-26T03:01:00.000000000",1018,474937.5]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1017,474000.0]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1020,2861260.0]
["2019-08-25T20:01:15.000000000","2019-08-26T03:01:15.000000000",1133,949.0854]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1022,0.0]
["2019-08-25T20:01:30.000000000","2019-08-26T03:01:30.000000000",1130,786009009.198]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1021,274.6918]
["2019-08-25T20:01:45.000000000","2019-08-26T03:01:45.000000000",1016,476200.0]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1019,24200.199999999997]
["2019-08-25T20:02:00.000000000","2019-08-26T03:02:00.000000000",1018,475050.0]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1017,474000.0]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1020,2861260.0]
["2019-08-25T20:02:15.000000000","2019-08-26T03:02:15.000000000",1133,949.0688]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1022,0.0]
["2019-08-25T20:02:30.000000000","2019-08-26T03:02:30.000000000",1130,786117164.826]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1021,274.7727]
["2019-08-25T20:02:45.000000000","2019-08-26T03:02:45.000000000",1130,786196135.602]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1021,274.7939]
["2019-08-25T20:03:00.000000000","2019-08-26T03:03:00.000000000",1016,476500.0]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1019,24200.199999999997]
["2019-08-25T20:03:15.000000000","2019-08-26T03:03:15.000000000",1018,475045.8]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1017,475733.3]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1020,2861260.0]
["2019-08-25T20:03:30.000000000","2019-08-26T03:03:30.000000000",1133,950.9333]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1022,0.03333253]
["2019-08-25T20:03:45.000000000","2019-08-26T03:03:45.000000000",1130,786536339.416]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1021,274.856]
["2019-08-25T20:04:00.000000000","2019-08-26T03:04:00.000000000",1016,476700.0]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1019,24200.199999999997]
["2019-08-25T20:04:15.000000000","2019-08-26T03:04:15.000000000",1018,475525.0]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1017,476000.0]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1020,2861260.0]
["2019-08-25T20:04:30.000000000","2019-08-26T03:04:30.000000000",1133,951.4188]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1022,0.05333205]
["2019-08-25T20:04:45.000000000","2019-08-26T03:04:45.000000000",1130,787546364.196]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1021,275.0781]
["2019-08-25T20:05:00.000000000","2019-08-26T03:05:00.000000000",1016,476600.0]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1019,24200.199999999997]
["2019-08-25T20:05:15.000000000","2019-08-26T03:05:15.000000000",1018,475437.5]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1017,476000.0]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1020,2861260.0]
["2019-08-25T20:05:30.000000000","2019-08-26T03:05:30.000000000",1133,951.4146]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1022,0.03333253]
["2019-08-25T20:05:45.000000000","2019-08-26T03:05:45.000000000",1130,786917173.122]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1021,275.0247]
["2019-08-25T20:06:00.000000000","2019-08-26T03:06:00.000000000",1016,476900.0]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1019,24200.199999999997]
["2019-08-25T20:06:15.000000000","2019-08-26T03:06:15.000000000",1018,477770.8]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1017,476000.0]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1020,2861260.0]
["2019-08-25T20:06:30.000000000","2019-08-26T03:06:30.000000000",1133,953.6521]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1022,0.01555518]
["2019-08-25T20:06:45.000000000","2019-08-26T03:06:45.000000000",1130,787489138.996]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1021,275.189]
["2019-08-25T20:07:00.000000000","2019-08-26T03:07:00.000000000",1016,477100.0]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1019,24200.199999999997]
["2019-08-25T20:07:15.000000000","2019-08-26T03:07:15.000000000",1018,477720.8]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1017,476000.0]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1020,2861260.0]
["2019-08-25T20:07:30.000000000","2019-08-26T03:07:30.000000000",1133,953.7333]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1022,0.01555518]
["2019-08-25T20:07:45.000000000","2019-08-26T03:07:45.000000000",1130,787514604.21]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1021,275.3578]
["2019-08-25T20:08:00.000000000","2019-08-26T03:08:00.000000000",1016,476900.0]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1019,24200.199999999997]
["2019-08-25T20:08:15.000000000","2019-08-26T03:08:15.000000000",1018,477681.2]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1017,476000.0]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1020,2861260.0]
["2019-08-25T20:08:30.000000000","2019-08-26T03:08:30.000000000",1133,953.7021]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1022,0.0]
["2019-08-25T20:08:45.000000000","2019-08-26T03:08:45.000000000",1130,787590713.726]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1021,275.2722]
["2019-08-25T20:09:00.000000000","2019-08-26T03:09:00.000000000",1130,787625334.972]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1021,275.2757]
["2019-08-25T20:09:15.000000000","2019-08-26T03:09:15.000000000",1016,477400.0]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1019,24200.199999999997]
["2019-08-25T20:09:30.000000000","2019-08-26T03:09:30.000000000",1018,476016.7]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1017,476000.0]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1020,2861260.0]
["2019-08-25T20:09:45.000000000","2019-08-26T03:09:45.000000000",1133,952.1146]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1022,0.0]
["2019-08-25T20:10:00.000000000","2019-08-26T03:10:00.000000000",1130,787971547.432]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1021,275.4244]
["2019-08-25T20:10:15.000000000","2019-08-26T03:10:15.000000000",1016,477300.0]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1019,24200.199999999997]
["2019-08-25T20:10:30.000000000","2019-08-26T03:10:30.000000000",1018,476164.60000000003]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1017,476000.0]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1020,2861260.0]
["2019-08-25T20:10:45.000000000","2019-08-26T03:10:45.000000000",1133,952.3396]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1022,0.04888771]
["2019-08-25T20:11:00.000000000","2019-08-26T03:11:00.000000000",1130,787971833.558]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1021,275.3888]
["2019-08-25T20:11:15.000000000","2019-08-26T03:11:15.000000000",1016,477400.0]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1019,24200.199999999997]
["2019-08-25T20:11:30.000000000","2019-08-26T03:11:30.000000000",1018,476366.69999999995]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1017,476000.0]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1020,2861260.0]
["2019-08-25T20:11:45.000000000","2019-08-26T03:11:45.000000000",1133,952.4208]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1022,0.08444241]
["2019-08-25T20:12:00.000000000","2019-08-26T03:12:00.000000000",1130,788441938.576]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1021,275.5576]
["2019-08-25T20:12:15.000000000","2019-08-26T03:12:15.000000000",1016,477400.0]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1019,24200.199999999997]
["2019-08-25T20:12:30.000000000","2019-08-26T03:12:30.000000000",1018,476204.2]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1017,476000.0]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1020,2861260.0]
["2019-08-25T20:12:45.000000000","2019-08-26T03:12:45.000000000",1133,951.8792]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1022,0.01555518]
["2019-08-25T20:13:00.000000000","2019-08-26T03:13:00.000000000",1130,787247648.652]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1021,275.1957]
["2019-08-25T20:13:15.000000000","2019-08-26T03:13:15.000000000",1016,476800.0]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1019,24200.199999999997]
["2019-08-25T20:13:30.000000000","2019-08-26T03:13:30.000000000",1018,476027.10000000003]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1017,476000.0]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1020,2861260.0]
["2019-08-25T20:13:45.000000000","2019-08-26T03:13:45.000000000",1133,952.0479]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1022,0.06666507]
["2019-08-25T20:14:00.000000000","2019-08-26T03:14:00.000000000",1130,787546078.07]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1021,275.1846]
["2019-08-25T20:14:15.000000000","2019-08-26T03:14:15.000000000",1016,476100.0]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1019,24200.199999999997]
["2019-08-25T20:14:30.000000000","2019-08-26T03:14:30.000000000",1018,475808.3]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1017,476000.0]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1020,2861260.0]
["2019-08-25T20:14:45.000000000","2019-08-26T03:14:45.000000000",1133,951.7833]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1022,0.01555518]
["2019-08-25T20:15:00.000000000","2019-08-26T03:15:00.000000000",1130,787012739.206]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1021,275.1469]
["2019-08-25T20:15:15.000000000","2019-08-26T03:15:15.000000000",1016,476800.0]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1019,24200.199999999997]
["2019-08-25T20:15:30.000000000","2019-08-26T03:15:30.000000000",1018,475687.5]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1017,476000.0]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1020,2861260.0]
["2019-08-25T20:15:45.000000000","2019-08-26T03:15:45.000000000",1133,951.6187]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1022,0.01555518]
["2019-08-25T20:16:00.000000000","2019-08-26T03:16:00.000000000",1130,786821893.164]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1021,274.9382]
["2019-08-25T20:16:15.000000000","2019-08-26T03:16:15.000000000",1016,476500.0]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1019,24200.199999999997]
["2019-08-25T20:16:30.000000000","2019-08-26T03:16:30.000000000",1018,475693.8]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1017,476000.0]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1020,2861260.0]
["2019-08-25T20:16:45.000000000","2019-08-26T03:16:45.000000000",1133,951.7417]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1022,0.0355547]
["2019-08-25T20:17:00.000000000","2019-08-26T03:17:00.000000000",1130,787076259.178]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1021,275.0869]
["2019-08-25T20:17:15.000000000","2019-08-26T03:17:15.000000000",1016,476600.0]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1019,24200.199999999997]
["2019-08-25T20:17:30.000000000","2019-08-26T03:17:30.000000000",1018,475783.3]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1017,476000.0]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1020,2861260.0]
["2019-08-25T20:17:45.000000000","2019-08-26T03:17:45.000000000",1133,951.8188]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1022,0.04888771]
["2019-08-25T20:18:00.000000000","2019-08-26T03:18:00.000000000",1130,787241353.88]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1021,275.0736]
["2019-08-25T20:18:15.000000000","2019-08-26T03:18:15.000000000",1016,476900.0]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1019,24200.199999999997]
["2019-08-25T20:18:30.000000000","2019-08-26T03:18:30.000000000",1018,475314.6]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1017,476000.0]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1020,2861260.0]
["2019-08-25T20:18:45.000000000","2019-08-26T03:18:45.000000000",1133,951.8042]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1022,0.01777735]
["2019-08-25T20:19:00.000000000","2019-08-26T03:19:00.000000000",1130,787495147.642]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1021,275.2401]
["2019-08-25T20:19:15.000000000","2019-08-26T03:19:15.000000000",1016,477000.0]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1019,24200.199999999997]
["2019-08-25T20:19:30.000000000","2019-08-26T03:19:30.000000000",1018,477337.5]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1017,476000.0]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1020,2861260.0]
["2019-08-25T20:19:45.000000000","2019-08-26T03:19:45.000000000",1133,952.4604]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1022,0.01555518]
["2019-08-25T20:20:00.000000000","2019-08-26T03:20:00.000000000",1130,787438208.568]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1021,275.2267]
["2019-08-25T20:20:15.000000000","2019-08-26T03:20:15.000000000",1016,477000.0]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1019,24200.199999999997]
["2019-08-25T20:20:30.000000000","2019-08-26T03:20:30.000000000",1018,476585.39999999997]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1017,476000.0]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1020,2861260.0]
["2019-08-25T20:20:45.000000000","2019-08-26T03:20:45.000000000",1133,953.4458]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1022,0.03333253]
["2019-08-25T20:21:00.000000000","2019-08-26T03:21:00.000000000",1130,787724048.442]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1021,275.3089]
["2019-08-25T20:21:15.000000000","2019-08-26T03:21:15.000000000",1016,477100.0]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1019,24200.199999999997]
["2019-08-25T20:21:30.000000000","2019-08-26T03:21:30.000000000",1018,476358.3]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1017,476000.0]
["2019-08-25T20:21:45.000000000","2019-08-26T03:21:45.000000000",1020,2861260.0]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1017,476000.0]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1020,2861260.0]
["2019-08-25T20:22:00.000000000","2019-08-26T03:22:00.000000000",1133,952.1875]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1022,0.06666507]
["2019-08-25T20:22:15.000000000","2019-08-26T03:22:15.000000000",1130,787971833.558]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1021,275.4243]
["2019-08-25T20:22:30.000000000","2019-08-26T03:22:30.000000000",1016,477200.0]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1019,24200.199999999997]
["2019-08-25T20:22:45.000000000","2019-08-26T03:22:45.000000000",1018,476364.6]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1017,476000.0]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1020,2861260.0]
["2019-08-25T20:23:00.000000000","2019-08-26T03:23:00.000000000",1133,952.3833]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1022,0.0]
["2019-08-25T20:23:15.000000000","2019-08-26T03:23:15.000000000",1130,788295442.064]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1021,275.4909]
["2019-08-25T20:23:30.000000000","2019-08-26T03:23:30.000000000",1016,477400.0]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1019,24200.199999999997]
["2019-08-25T20:23:45.000000000","2019-08-26T03:23:45.000000000",1018,476216.7]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1017,476000.0]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1020,2861260.0]
["2019-08-25T20:24:00.000000000","2019-08-26T03:24:00.000000000",1133,952.125]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1022,0.01555518]
["2019-08-25T20:24:15.000000000","2019-08-26T03:24:15.000000000",1130,787978128.33]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1021,275.2778]
["2019-08-25T20:24:30.000000000","2019-08-26T03:24:30.000000000",1016,477300.0]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1019,24200.199999999997]
["2019-08-25T20:24:45.000000000","2019-08-26T03:24:45.000000000",1018,476183.3]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1017,476000.0]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1020,2861260.0]
["2019-08-25T20:25:00.000000000","2019-08-26T03:25:00.000000000",1133,952.2042]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1022,0.03333253]
["2019-08-25T20:25:15.000000000","2019-08-26T03:25:15.000000000",1130,788073408.288]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1021,275.349]
["2019-08-25T20:25:30.000000000","2019-08-26T03:25:30.000000000",1016,477100.0]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1019,24200.199999999997]
["2019-08-25T20:25:45.000000000","2019-08-26T03:25:45.000000000",1018,475608.3]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1017,476000.0]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1020,2861260.0]
["2019-08-25T20:26:00.000000000","2019-08-26T03:26:00.000000000",1133,951.3504]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1022,0.0]
["2019-08-25T20:26:15.000000000","2019-08-26T03:26:15.000000000",1130,786720604.56]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1021,274.9426]
["2019-08-25T20:26:30.000000000","2019-08-26T03:26:30.000000000",1016,476500.0]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1019,24200.199999999997]
["2019-08-25T20:26:45.000000000","2019-08-26T03:26:45.000000000",1018,475639.6]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1017,476000.0]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1020,2861260.0]
["2019-08-25T20:27:00.000000000","2019-08-26T03:27:00.000000000",1133,951.5063]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1022,0.05110988]
["2019-08-25T20:27:15.000000000","2019-08-26T03:27:15.000000000",1130,786821893.164]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1021,274.9559]
["2019-08-25T20:27:30.000000000","2019-08-26T03:27:30.000000000",1016,476900.0]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1019,24200.199999999997]
["2019-08-25T20:27:45.000000000","2019-08-26T03:27:45.000000000",1018,475662.5]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1017,476000.0]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1020,2861260.0]
["2019-08-25T20:28:00.000000000","2019-08-26T03:28:00.000000000",1133,953.0625]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1022,0.03111036]
["2019-08-25T20:28:15.000000000","2019-08-26T03:28:15.000000000",1130,786968103.55]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1021,275.0403]
["2019-08-25T20:28:30.000000000","2019-08-26T03:28:30.000000000",1016,476900.0]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1019,24200.199999999997]
["2019-08-25T20:28:45.000000000","2019-08-26T03:28:45.000000000",1018,475604.2]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1017,476000.0]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1020,2861260.0]
["2019-08-25T20:29:00.000000000","2019-08-26T03:29:00.000000000",1133,953.0063]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1022,0.06666507]
["2019-08-25T20:29:15.000000000","2019-08-26T03:29:15.000000000",1130,786631619.374]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1021,275.0314]
["2019-08-25T20:29:30.000000000","2019-08-26T03:29:30.000000000",1016,476700.0]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1019,24200.199999999997]
["2019-08-25T20:29:45.000000000","2019-08-26T03:29:45.000000000",1018,477600.0]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1017,476000.0]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1020,2861260.0]
["2019-08-25T20:30:00.000000000","2019-08-26T03:30:00.000000000",1133,953.7167]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1022,0.03333253]
["2019-08-25T20:30:15.000000000","2019-08-26T03:30:15.000000000",1133,953.6518]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1022,0.06888723]
["2019-08-25T20:30:30.000000000","2019-08-26T03:30:30.000000000",1130,787501728.54]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1021,275.2379]
["2019-08-25T20:30:45.000000000","2019-08-26T03:30:45.000000000",1016,477100.0]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1019,24200.199999999997]
["2019-08-25T20:31:00.000000000","2019-08-26T03:31:00.000000000",1018,477854.2]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1017,476000.0]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1020,2861260.0]
["2019-08-25T20:31:15.000000000","2019-08-26T03:31:15.000000000",1133,953.9271]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1022,0.0355547]
["2019-08-25T20:31:30.000000000","2019-08-26T03:31:30.000000000",1130,787813033.628]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1021,275.309]
["2019-08-25T20:31:45.000000000","2019-08-26T03:31:45.000000000",1016,477200.0]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1019,24200.199999999997]
["2019-08-25T20:32:00.000000000","2019-08-26T03:32:00.000000000",1018,477777.10000000003]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1017,476000.0]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1020,2861260.0]
["2019-08-25T20:32:15.000000000","2019-08-26T03:32:15.000000000",1133,952.4583]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1022,0.01555518]
["2019-08-25T20:32:30.000000000","2019-08-26T03:32:30.000000000",1130,787793863.186]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1021,275.4243]
["2019-08-25T20:32:45.000000000","2019-08-26T03:32:45.000000000",1016,477300.0]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1019,24200.199999999997]
["2019-08-25T20:33:00.000000000","2019-08-26T03:33:00.000000000",1018,476102.10000000003]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1017,476000.0]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1020,2861260.0]
["2019-08-25T20:33:15.000000000","2019-08-26T03:33:15.000000000",1133,952.0938]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1022,0.06666507]
["2019-08-25T20:33:30.000000000","2019-08-26T03:33:30.000000000",1130,787775264.996]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1021,275.36]
["2019-08-25T20:33:45.000000000","2019-08-26T03:33:45.000000000",1016,477200.0]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1019,24200.199999999997]
["2019-08-25T20:34:00.000000000","2019-08-26T03:34:00.000000000",1018,477943.8]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1017,476000.0]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1020,2861260.0]
["2019-08-25T20:34:15.000000000","2019-08-26T03:34:15.000000000",1133,952.5938]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1022,0.04285612]
["2019-08-25T20:34:30.000000000","2019-08-26T03:34:30.000000000",1133,953.5179]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1022,0.0355547]
["2019-08-25T20:34:45.000000000","2019-08-26T03:34:45.000000000",1130,787578124.182]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1021,275.2601]
["2019-08-25T20:35:00.000000000","2019-08-26T03:35:00.000000000",1016,477000.0]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1019,24200.199999999997]
["2019-08-25T20:35:15.000000000","2019-08-26T03:35:15.000000000",1018,476079.2]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1017,476000.0]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1020,2861260.0]
["2019-08-25T20:35:30.000000000","2019-08-26T03:35:30.000000000",1133,953.4604]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1022,0.01555518]
["2019-08-25T20:35:45.000000000","2019-08-26T03:35:45.000000000",1130,787577838.056]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1021,275.26]
["2019-08-25T20:36:00.000000000","2019-08-26T03:36:00.000000000",1016,476900.0]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1019,24200.199999999997]
["2019-08-25T20:36:15.000000000","2019-08-26T03:36:15.000000000",1018,477443.8]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1017,476000.0]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1020,2861260.0]
["2019-08-25T20:36:30.000000000","2019-08-26T03:36:30.000000000",1133,952.6167]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1022,0.06888723]
["2019-08-25T20:36:45.000000000","2019-08-26T03:36:45.000000000",1130,787578124.182]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1021,275.2424]
["2019-08-25T20:37:00.000000000","2019-08-26T03:37:00.000000000",1016,477100.0]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1019,24200.199999999997]
["2019-08-25T20:37:15.000000000","2019-08-26T03:37:15.000000000",1018,476152.10000000003]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1017,476000.0]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1020,2861260.0]
["2019-08-25T20:37:30.000000000","2019-08-26T03:37:30.000000000",1133,953.4458]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1022,0.03333253]
["2019-08-25T20:37:45.000000000","2019-08-26T03:37:45.000000000",1130,787965538.786]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1021,275.32]
["2019-08-25T20:38:00.000000000","2019-08-26T03:38:00.000000000",1016,477000.0]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1019,24200.199999999997]
["2019-08-25T20:38:15.000000000","2019-08-26T03:38:15.000000000",1018,476168.8]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1017,476000.0]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1020,2861260.0]
["2019-08-25T20:38:30.000000000","2019-08-26T03:38:30.000000000",1133,952.1271]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1022,0.0]
["2019-08-25T20:38:45.000000000","2019-08-26T03:38:45.000000000",1130,787856810.906]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1021,275.3711]
["2019-08-25T20:39:00.000000000","2019-08-26T03:39:00.000000000",1016,477500.0]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1019,24200.199999999997]
["2019-08-25T20:39:15.000000000","2019-08-26T03:39:15.000000000",1018,476056.2]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1017,476000.0]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1020,2861260.0]
["2019-08-25T20:39:30.000000000","2019-08-26T03:39:30.000000000",1133,952.2146]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1022,0.0999976]
["2019-08-25T20:39:45.000000000","2019-08-26T03:39:45.000000000",1130,788162107.348]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1021,275.5264]
["2019-08-25T20:40:00.000000000","2019-08-26T03:40:00.000000000",1016,477700.0]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1019,24200.199999999997]
["2019-08-25T20:40:15.000000000","2019-08-26T03:40:15.000000000",1018,476650.0]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1017,476000.0]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1020,2861260.0]
["2019-08-25T20:40:30.000000000","2019-08-26T03:40:30.000000000",1133,952.6479]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1022,0.0644429]
["2019-08-25T20:40:45.000000000","2019-08-26T03:40:45.000000000",1130,788486288.106]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1021,275.5766]
["2019-08-25T20:41:00.000000000","2019-08-26T03:41:00.000000000",1130,788496302.516]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1021,275.5554]
["2019-08-25T20:41:15.000000000","2019-08-26T03:41:15.000000000",1016,477800.0]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1019,24200.199999999997]
["2019-08-25T20:41:30.000000000","2019-08-26T03:41:30.000000000",1018,476379.2]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1017,476000.0]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1020,2861260.0]
["2019-08-25T20:41:45.000000000","2019-08-26T03:41:45.000000000",1133,952.5417]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1022,0.03333253]
["2019-08-25T20:42:00.000000000","2019-08-26T03:42:00.000000000",1130,788823058.408]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1021,275.7618]
["2019-08-25T20:42:15.000000000","2019-08-26T03:42:15.000000000",1016,477900.0]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1019,24200.199999999997]
["2019-08-25T20:42:30.000000000","2019-08-26T03:42:30.000000000",1018,476722.89999999997]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1017,476000.0]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1020,2861260.0]
["2019-08-25T20:42:45.000000000","2019-08-26T03:42:45.000000000",1133,952.6896]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1022,0.06666507]
["2019-08-25T20:43:00.000000000","2019-08-26T03:43:00.000000000",1133,952.8281]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1022,0.04888771]
["2019-08-25T20:43:15.000000000","2019-08-26T03:43:15.000000000",1130,788956393.124]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1021,275.7796]
["2019-08-25T20:43:30.000000000","2019-08-26T03:43:30.000000000",1016,477800.0]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1019,24200.199999999997]
["2019-08-25T20:43:45.000000000","2019-08-26T03:43:45.000000000",1018,476750.0]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1017,476000.0]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1020,2861260.0]
["2019-08-25T20:44:00.000000000","2019-08-26T03:44:00.000000000",1133,952.7958]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1022,0.0]
["2019-08-25T20:44:15.000000000","2019-08-26T03:44:15.000000000",1130,789210473.012]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1021,275.6797]
["2019-08-25T20:44:30.000000000","2019-08-26T03:44:30.000000000",1016,477300.0]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1019,24200.199999999997]
["2019-08-25T20:44:45.000000000","2019-08-26T03:44:45.000000000",1018,476070.80000000005]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1017,476000.0]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1020,2861260.0]
["2019-08-25T20:45:00.000000000","2019-08-26T03:45:00.000000000",1133,952.0625]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1022,0.06666507]
["2019-08-25T20:45:15.000000000","2019-08-26T03:45:15.000000000",1130,787971833.558]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1021,275.3888]
["2019-08-25T20:45:30.000000000","2019-08-26T03:45:30.000000000",1016,476800.0]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1019,24200.199999999997]
["2019-08-25T20:45:45.000000000","2019-08-26T03:45:45.000000000",1018,476450.0]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1017,476000.0]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1020,2861260.0]
["2019-08-25T20:46:00.000000000","2019-08-26T03:46:00.000000000",1133,953.1917]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1022,0.0]
["2019-08-25T20:46:15.000000000","2019-08-26T03:46:15.000000000",1130,787298292.954]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1021,275.1579]
["2019-08-25T20:46:30.000000000","2019-08-26T03:46:30.000000000",1016,477000.0]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1019,24200.199999999997]
["2019-08-25T20:46:45.000000000","2019-08-26T03:46:45.000000000",1018,477929.19999999995]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1017,476000.0]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1020,2861260.0]
["2019-08-25T20:47:00.000000000","2019-08-26T03:47:00.000000000",1133,953.8687]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1022,0.01777735]
["2019-08-25T20:47:15.000000000","2019-08-26T03:47:15.000000000",1130,787501728.54]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1021,275.2379]
["2019-08-25T20:47:30.000000000","2019-08-26T03:47:30.000000000",1016,477200.0]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1019,24200.199999999997]
["2019-08-25T20:47:45.000000000","2019-08-26T03:47:45.000000000",1018,477306.2]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1017,476000.0]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1020,2861260.0]
["2019-08-25T20:48:00.000000000","2019-08-26T03:48:00.000000000",1133,953.8042]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1022,0.06666507]
["2019-08-25T20:48:15.000000000","2019-08-26T03:48:15.000000000",1130,787679698.912]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1021,275.2557]
["2019-08-25T20:48:30.000000000","2019-08-26T03:48:30.000000000",1016,477300.0]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1019,24200.199999999997]
["2019-08-25T20:48:45.000000000","2019-08-26T03:48:45.000000000",1018,476102.10000000003]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1017,476000.0]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1020,2861260.0]
["2019-08-25T20:49:00.000000000","2019-08-26T03:49:00.000000000",1133,952.0708]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1022,0.03333253]
["2019-08-25T20:49:15.000000000","2019-08-26T03:49:15.000000000",1130,787908313.586]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1021,275.36]
["2019-08-25T20:49:30.000000000","2019-08-26T03:49:30.000000000",1016,477500.0]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1019,24200.199999999997]
["2019-08-25T20:49:45.000000000","2019-08-26T03:49:45.000000000",1018,476418.8]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1017,476000.0]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1020,2861260.0]
["2019-08-25T20:50:00.000000000","2019-08-26T03:50:00.000000000",1133,952.4229]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1022,0.04888771]
["2019-08-25T20:50:15.000000000","2019-08-26T03:50:15.000000000",1130,788149517.804]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1021,275.4244]
["2019-08-25T20:50:30.000000000","2019-08-26T03:50:30.000000000",1016,476600.0]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1019,24200.199999999997]
["2019-08-25T20:50:45.000000000","2019-08-26T03:50:45.000000000",1018,476143.7]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1017,476000.0]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1020,2861260.0]
["2019-08-25T20:51:00.000000000","2019-08-26T03:51:00.000000000",1133,953.0146]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1022,0.03333253]
["2019-08-25T20:51:15.000000000","2019-08-26T03:51:15.000000000",1130,786764667.964]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1021,275.1202]
["2019-08-25T20:51:30.000000000","2019-08-26T03:51:30.000000000",1016,477000.0]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1019,24200.199999999997]
["2019-08-25T20:51:45.000000000","2019-08-26T03:51:45.000000000",1018,476612.5]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1017,476000.0]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1020,2861260.0]
["2019-08-25T20:52:00.000000000","2019-08-26T03:52:00.000000000",1133,952.0958]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1022,0.06666507]
["2019-08-25T20:52:15.000000000","2019-08-26T03:52:15.000000000",1130,787781273.642]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1021,275.3578]
["2019-08-25T20:52:30.000000000","2019-08-26T03:52:30.000000000",1016,477400.0]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1019,24200.199999999997]
["2019-08-25T20:52:45.000000000","2019-08-26T03:52:45.000000000",1018,476077.1]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1017,476000.0]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1020,2861260.0]
["2019-08-25T20:53:00.000000000","2019-08-26T03:53:00.000000000",1133,952.2771]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1022,0.04888771]
["2019-08-25T20:53:15.000000000","2019-08-26T03:53:15.000000000",1130,788066827.39]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1021,275.4221]
["2019-08-25T20:53:30.000000000","2019-08-26T03:53:30.000000000",1016,477500.0]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1019,24200.199999999997]
["2019-08-25T20:53:45.000000000","2019-08-26T03:53:45.000000000",1018,476220.8]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1017,476000.0]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1020,2861260.0]
["2019-08-25T20:54:00.000000000","2019-08-26T03:54:00.000000000",1133,952.3479]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1022,0.01777735]
["2019-08-25T20:54:15.000000000","2019-08-26T03:54:15.000000000",1130,788206743.004]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1021,275.5087]
["2019-08-25T20:54:30.000000000","2019-08-26T03:54:30.000000000",1016,477500.0]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1019,24200.199999999997]
["2019-08-25T20:54:45.000000000","2019-08-26T03:54:45.000000000",1018,476472.89999999997]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1017,476000.0]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1020,2861260.0]
["2019-08-25T20:55:00.000000000","2019-08-26T03:55:00.000000000",1133,952.4854]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1022,0.06666507]
["2019-08-25T20:55:15.000000000","2019-08-26T03:55:15.000000000",1130,788295728.19]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1021,275.5264]
["2019-08-25T20:55:30.000000000","2019-08-26T03:55:30.000000000",1016,477800.0]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1019,24200.199999999997]
["2019-08-25T20:55:45.000000000","2019-08-26T03:55:45.000000000",1018,476856.3]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1017,476000.0]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1020,2861260.0]
["2019-08-25T20:56:00.000000000","2019-08-26T03:56:00.000000000",1133,952.8833]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1022,0.01555518]
["2019-08-25T20:56:15.000000000","2019-08-26T03:56:15.000000000",1130,789165837.356]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1021,275.8927]
["2019-08-25T20:56:30.000000000","2019-08-26T03:56:30.000000000",1016,478100.0]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1019,24200.199999999997]
["2019-08-25T20:56:45.000000000","2019-08-26T03:56:45.000000000",1018,476891.7]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1017,476000.0]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1020,2861260.0]
["2019-08-25T20:57:00.000000000","2019-08-26T03:57:00.000000000",1133,953.0354]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1022,0.03333253]
["2019-08-25T20:57:15.000000000","2019-08-26T03:57:15.000000000",1130,789458258.128]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1021,275.9371]
["2019-08-25T20:57:30.000000000","2019-08-26T03:57:30.000000000",1016,478000.0]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1019,24200.199999999997]
["2019-08-25T20:57:45.000000000","2019-08-26T03:57:45.000000000",1018,477137.5]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1017,476000.0]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1020,2861260.0]
["2019-08-25T20:58:00.000000000","2019-08-26T03:58:00.000000000",1133,953.2104]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1022,0.04888771]
["2019-08-25T20:58:15.000000000","2019-08-26T03:58:15.000000000",1130,789610477.16]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1021,276.0371]
["2019-08-25T20:58:30.000000000","2019-08-26T03:58:30.000000000",1016,478100.0]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1019,24200.199999999997]
["2019-08-25T20:58:45.000000000","2019-08-26T03:58:45.000000000",1018,477195.80000000005]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1017,476000.0]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1020,2861260.0]
["2019-08-25T20:59:00.000000000","2019-08-26T03:59:00.000000000",1133,953.2333]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1022,0.01777735]
["2019-08-25T20:59:15.000000000","2019-08-26T03:59:15.000000000",1130,789788447.532]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1021,275.9482]
["2019-08-25T20:59:30.000000000","2019-08-26T03:59:30.000000000",1016,478200.0]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1019,24200.199999999997]
["2019-08-25T20:59:45.000000000","2019-08-26T03:59:45.000000000",1018,477139.6]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1017,476000.0]
["2019-08-25T21:00:00.000000000","2019-08-26T04:00:00.000000000",1020,2861260.0]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1017,476000.0]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1020,2861260.0]
["2019-08-25T21:00:15.000000000","2019-08-26T04:00:15.000000000",1133,952.7667]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1022,0.0]
["2019-08-25T21:00:30.000000000","2019-08-26T04:00:30.000000000",1130,789585298.072]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1021,275.9572]
["2019-08-25T21:00:45.000000000","2019-08-26T04:00:45.000000000",1016,478000.0]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1019,24200.199999999997]
["2019-08-25T21:01:00.000000000","2019-08-26T04:01:00.000000000",1018,477304.19999999995]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1017,476000.0]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1020,2861260.0]
["2019-08-25T21:01:15.000000000","2019-08-26T04:01:15.000000000",1133,953.2208]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1022,0.04888771]
["2019-08-25T21:01:30.000000000","2019-08-26T04:01:30.000000000",1130,789458258.128]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1021,276.0438]
["2019-08-25T21:01:45.000000000","2019-08-26T04:01:45.000000000",1016,478500.0]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1019,24200.199999999997]
["2019-08-25T21:02:00.000000000","2019-08-26T04:02:00.000000000",1018,477410.39999999997]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1017,476000.0]
["2019-08-25T21:02:15.000000000","2019-08-26T04:02:15.000000000",1020,2861260.0]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1017,476000.0]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1020,2861260.0]
["2019-08-25T21:02:30.000000000","2019-08-26T04:02:30.000000000",1133,953.4417]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1022,0.0355547]
["2019-08-25T21:02:45.000000000","2019-08-26T04:02:45.000000000",1130,789915487.476]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1021,276.0748]
["2019-08-25T21:03:00.000000000","2019-08-26T04:03:00.000000000",1016,478200.0]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1019,24200.199999999997]
["2019-08-25T21:03:15.000000000","2019-08-26T04:03:15.000000000",1018,477437.5]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1017,477733.3]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1020,2861260.0]
["2019-08-25T21:03:30.000000000","2019-08-26T04:03:30.000000000",1133,956.8437]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1022,0.03111036]
["2019-08-25T21:03:45.000000000","2019-08-26T04:03:45.000000000",1130,790175862.136]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1021,276.1503]
["2019-08-25T21:04:00.000000000","2019-08-26T04:04:00.000000000",1016,478500.0]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1019,24200.199999999997]
["2019-08-25T21:04:15.000000000","2019-08-26T04:04:15.000000000",1018,478107.1]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1019,24200.199999999997]
["2019-08-25T21:04:30.000000000","2019-08-26T04:04:30.000000000",1018,479047.9]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1017,478000.0]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1020,2861260.0]
["2019-08-25T21:04:45.000000000","2019-08-26T04:04:45.000000000",1133,957.5542]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1022,0.04666555]
["2019-08-25T21:05:00.000000000","2019-08-26T04:05:00.000000000",1130,790226792.564]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1021,276.2901]
["2019-08-25T21:05:15.000000000","2019-08-26T04:05:15.000000000",1016,478200.0]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1019,24200.199999999997]
["2019-08-25T21:05:30.000000000","2019-08-26T04:05:30.000000000",1018,479743.7]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1017,478000.0]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1020,2861260.0]
["2019-08-25T21:05:45.000000000","2019-08-26T04:05:45.000000000",1133,957.8438]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1022,0.08222024]
["2019-08-25T21:06:00.000000000","2019-08-26T04:06:00.000000000",1130,790620501.94]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1021,276.2568]
["2019-08-25T21:06:15.000000000","2019-08-26T04:06:15.000000000",1016,478800.0]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1019,24200.199999999997]
["2019-08-25T21:06:30.000000000","2019-08-26T04:06:30.000000000",1018,478539.60000000003]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1017,478000.0]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1020,2861260.0]
["2019-08-25T21:06:45.000000000","2019-08-26T04:06:45.000000000",1133,956.1458]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1022,0.08222024]
["2019-08-25T21:07:00.000000000","2019-08-26T04:07:00.000000000",1130,790925512.256]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1021,276.3501]
["2019-08-25T21:07:15.000000000","2019-08-26T04:07:15.000000000",1016,478900.0]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1019,24200.199999999997]
["2019-08-25T21:07:30.000000000","2019-08-26T04:07:30.000000000",1018,478231.3]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1017,478000.0]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1020,2861260.0]
["2019-08-25T21:07:45.000000000","2019-08-26T04:07:45.000000000",1133,956.1896]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1022,0.04888771]
["2019-08-25T21:08:00.000000000","2019-08-26T04:08:00.000000000",1130,790760417.554]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1021,276.3434]
["2019-08-25T21:08:15.000000000","2019-08-26T04:08:15.000000000",1016,479100.0]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1019,24200.199999999997]
["2019-08-25T21:08:30.000000000","2019-08-26T04:08:30.000000000",1018,478116.69999999995]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1017,478000.0]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1020,2861260.0]
["2019-08-25T21:08:45.000000000","2019-08-26T04:08:45.000000000",1133,956.1479]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1022,0.0355547]
["2019-08-25T21:09:00.000000000","2019-08-26T04:09:00.000000000",1130,790855697.512]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1021,276.3234]
["2019-08-25T21:09:15.000000000","2019-08-26T04:09:15.000000000",1016,479000.0]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1019,24200.199999999997]
["2019-08-25T21:09:30.000000000","2019-08-26T04:09:30.000000000",1018,478316.7]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1017,478000.0]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1020,2861260.0]
["2019-08-25T21:09:45.000000000","2019-08-26T04:09:45.000000000",1133,956.3521]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1022,0.01777735]
["2019-08-25T21:10:00.000000000","2019-08-26T04:10:00.000000000",1130,791027086.986]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1021,276.5943]
["2019-08-25T21:10:15.000000000","2019-08-26T04:10:15.000000000",1016,479100.0]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1019,24200.199999999997]
["2019-08-25T21:10:30.000000000","2019-08-26T04:10:30.000000000",1018,478291.7]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1017,478000.0]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1020,2861260.0]
["2019-08-25T21:10:45.000000000","2019-08-26T04:10:45.000000000",1133,956.1812]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1022,0.0999976]
["2019-08-25T21:11:00.000000000","2019-08-26T04:11:00.000000000",1130,791560711.976]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1021,276.8096]
["2019-08-25T21:11:15.000000000","2019-08-26T04:11:15.000000000",1016,479300.0]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1019,24200.199999999997]
["2019-08-25T21:11:30.000000000","2019-08-26T04:11:30.000000000",1018,478358.3]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1017,478000.0]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1020,2861260.0]
["2019-08-25T21:11:45.000000000","2019-08-26T04:11:45.000000000",1133,956.4208]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1022,0.04666555]
["2019-08-25T21:12:00.000000000","2019-08-26T04:12:00.000000000",1130,791243112.116]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1021,276.49]
["2019-08-25T21:12:15.000000000","2019-08-26T04:12:15.000000000",1016,479000.0]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1019,24200.199999999997]
["2019-08-25T21:12:30.000000000","2019-08-26T04:12:30.000000000",1018,478385.4]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1017,478000.0]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1020,2861260.0]
["2019-08-25T21:12:45.000000000","2019-08-26T04:12:45.000000000",1133,956.4229]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1022,0.04666555]
["2019-08-25T21:13:00.000000000","2019-08-26T04:13:00.000000000",1130,791694046.692]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1021,276.6853]
["2019-08-25T21:13:15.000000000","2019-08-26T04:13:15.000000000",1016,479200.0]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1019,24200.199999999997]
["2019-08-25T21:13:30.000000000","2019-08-26T04:13:30.000000000",1018,478397.89999999997]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1017,478000.0]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1020,2861260.0]
["2019-08-25T21:13:45.000000000","2019-08-26T04:13:45.000000000",1133,956.4521]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1022,0.08444241]
["2019-08-25T21:14:00.000000000","2019-08-26T04:14:00.000000000",1130,791306345.962]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1021,276.5721]
["2019-08-25T21:14:15.000000000","2019-08-26T04:14:15.000000000",1016,479000.0]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1019,24200.199999999997]
["2019-08-25T21:14:30.000000000","2019-08-26T04:14:30.000000000",1018,478439.6]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1017,478000.0]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1020,2861260.0]
["2019-08-25T21:14:45.000000000","2019-08-26T04:14:45.000000000",1133,956.3604]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1022,0.08095044]
["2019-08-25T21:15:00.000000000","2019-08-26T04:15:00.000000000",1133,956.4174]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1022,0.08444241]
["2019-08-25T21:15:15.000000000","2019-08-26T04:15:15.000000000",1130,791725806.678]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1021,276.6898]
["2019-08-25T21:15:30.000000000","2019-08-26T04:15:30.000000000",1016,479500.0]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1019,24200.199999999997]
["2019-08-25T21:15:45.000000000","2019-08-26T04:15:45.000000000",1018,478658.3]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1017,478000.0]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1020,2861260.0]
["2019-08-25T21:16:00.000000000","2019-08-26T04:16:00.000000000",1133,956.5562]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1022,0.04888771]
["2019-08-25T21:16:15.000000000","2019-08-26T04:16:15.000000000",1130,791675162.376]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1021,276.5677]
["2019-08-25T21:16:30.000000000","2019-08-26T04:16:30.000000000",1016,478700.0]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1019,24200.199999999997]
["2019-08-25T21:16:45.000000000","2019-08-26T04:16:45.000000000",1018,478354.2]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1017,478000.0]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1020,2861260.0]
["2019-08-25T21:17:00.000000000","2019-08-26T04:17:00.000000000",1133,956.6208]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1022,0.04666555]
["2019-08-25T21:17:15.000000000","2019-08-26T04:17:15.000000000",1130,791382741.604]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1021,276.5943]
["2019-08-25T21:17:30.000000000","2019-08-26T04:17:30.000000000",1016,479200.0]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1019,24200.199999999997]
["2019-08-25T21:17:45.000000000","2019-08-26T04:17:45.000000000",1018,478791.7]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1017,478000.0]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1020,2861260.0]
["2019-08-25T21:18:00.000000000","2019-08-26T04:18:00.000000000",1133,956.4521]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1022,0.01555518]
["2019-08-25T21:18:15.000000000","2019-08-26T04:18:15.000000000",1130,791636821.492]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1021,276.7075]
["2019-08-25T21:18:30.000000000","2019-08-26T04:18:30.000000000",1016,479200.0]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1019,24200.199999999997]
["2019-08-25T21:18:45.000000000","2019-08-26T04:18:45.000000000",1018,478504.2]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1017,478000.0]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1020,2861260.0]
["2019-08-25T21:19:00.000000000","2019-08-26T04:19:00.000000000",1133,956.6771]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1022,0.0]
["2019-08-25T21:19:15.000000000","2019-08-26T04:19:15.000000000",1130,791821086.636]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1021,276.7586]
["2019-08-25T21:19:30.000000000","2019-08-26T04:19:30.000000000",1016,479200.0]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1019,24200.199999999997]
["2019-08-25T21:19:45.000000000","2019-08-26T04:19:45.000000000",1018,478714.60000000003]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1017,478000.0]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1020,2861260.0]
["2019-08-25T21:20:00.000000000","2019-08-26T04:20:00.000000000",1133,956.5646]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1022,0.06666507]
["2019-08-25T21:20:15.000000000","2019-08-26T04:20:15.000000000",1130,791967297.022]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1021,276.6654]
["2019-08-25T21:20:30.000000000","2019-08-26T04:20:30.000000000",1016,479100.0]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1019,24200.199999999997]
["2019-08-25T21:20:45.000000000","2019-08-26T04:20:45.000000000",1018,478687.5]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1017,478000.0]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1020,2861260.0]
["2019-08-25T21:21:00.000000000","2019-08-26T04:21:00.000000000",1133,956.4458]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1022,0.04666555]
["2019-08-25T21:21:15.000000000","2019-08-26T04:21:15.000000000",1130,791281166.874]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1021,276.6343]
["2019-08-25T21:21:30.000000000","2019-08-26T04:21:30.000000000",1016,479600.0]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1019,24200.199999999997]
["2019-08-25T21:21:45.000000000","2019-08-26T04:21:45.000000000",1018,478668.8]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1017,478000.0]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1020,2861260.0]
["2019-08-25T21:22:00.000000000","2019-08-26T04:22:00.000000000",1133,956.8]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1022,0.03333253]
["2019-08-25T21:22:15.000000000","2019-08-26T04:22:15.000000000",1130,792062290.854]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1021,276.8407]
["2019-08-25T21:22:30.000000000","2019-08-26T04:22:30.000000000",1016,479500.0]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1019,24200.199999999997]
["2019-08-25T21:22:45.000000000","2019-08-26T04:22:45.000000000",1018,479135.4]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1017,478000.0]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1020,2861260.0]
["2019-08-25T21:23:00.000000000","2019-08-26T04:23:00.000000000",1133,957.1625]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1022,0.0644429]
["2019-08-25T21:23:15.000000000","2019-08-26T04:23:15.000000000",1130,792411936.826]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1021,276.9847]
["2019-08-25T21:23:30.000000000","2019-08-26T04:23:30.000000000",1130,792525242.722]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1021,276.9917]
["2019-08-25T21:23:45.000000000","2019-08-26T04:23:45.000000000",1016,479800.0]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1019,24200.199999999997]
["2019-08-25T21:24:00.000000000","2019-08-26T04:24:00.000000000",1018,479179.19999999995]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1017,478000.0]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1020,2861260.0]
["2019-08-25T21:24:15.000000000","2019-08-26T04:24:15.000000000",1133,957.3021]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1022,0.03333253]
["2019-08-25T21:24:30.000000000","2019-08-26T04:24:30.000000000",1130,792824816.644]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1021,276.8762]
["2019-08-25T21:24:45.000000000","2019-08-26T04:24:45.000000000",1016,479000.0]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1019,24200.199999999997]
["2019-08-25T21:25:00.000000000","2019-08-26T04:25:00.000000000",1018,478464.60000000003]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1017,478000.0]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1020,2861260.0]
["2019-08-25T21:25:15.000000000","2019-08-26T04:25:15.000000000",1133,956.475]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1022,0.01555518]
["2019-08-25T21:25:30.000000000","2019-08-26T04:25:30.000000000",1130,791350981.618]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1021,276.6254]
["2019-08-25T21:25:45.000000000","2019-08-26T04:25:45.000000000",1016,479100.0]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1019,24200.199999999997]
["2019-08-25T21:26:00.000000000","2019-08-26T04:26:00.000000000",1018,478337.5]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1017,478000.0]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1020,2861260.0]
["2019-08-25T21:26:15.000000000","2019-08-26T04:26:15.000000000",1133,956.4042]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1022,0.0999976]
["2019-08-25T21:26:30.000000000","2019-08-26T04:26:30.000000000",1130,791300337.316]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1021,276.6098]
["2019-08-25T21:26:45.000000000","2019-08-26T04:26:45.000000000",1016,478900.0]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1019,24200.199999999997]
["2019-08-25T21:27:00.000000000","2019-08-26T04:27:00.000000000",1018,478410.39999999997]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1017,478000.0]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1020,2861260.0]
["2019-08-25T21:27:15.000000000","2019-08-26T04:27:15.000000000",1133,956.5146]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1022,0.03333253]
["2019-08-25T21:27:30.000000000","2019-08-26T04:27:30.000000000",1130,791490897.232]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1021,276.7297]
["2019-08-25T21:27:45.000000000","2019-08-26T04:27:45.000000000",1016,479500.0]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1019,24200.199999999997]
["2019-08-25T21:28:00.000000000","2019-08-26T04:28:00.000000000",1018,478750.0]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1017,478000.0]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1020,2861260.0]
["2019-08-25T21:28:15.000000000","2019-08-26T04:28:15.000000000",1133,956.7729]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1022,0.03111036]
["2019-08-25T21:28:30.000000000","2019-08-26T04:28:30.000000000",1130,791986181.338]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1021,276.8896]
["2019-08-25T21:28:45.000000000","2019-08-26T04:28:45.000000000",1016,479400.0]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1019,24200.199999999997]
["2019-08-25T21:29:00.000000000","2019-08-26T04:29:00.000000000",1018,478379.2]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1017,478000.0]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1020,2861260.0]
["2019-08-25T21:29:15.000000000","2019-08-26T04:29:15.000000000",1133,956.2896]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1022,0.0]
["2019-08-25T21:29:30.000000000","2019-08-26T04:29:30.000000000",1130,791776737.106]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1021,276.7408]
["2019-08-25T21:29:45.000000000","2019-08-26T04:29:45.000000000",1016,479600.0]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1019,24200.199999999997]
["2019-08-25T21:30:00.000000000","2019-08-26T04:30:00.000000000",1018,478454.2]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1017,478000.0]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1020,2861260.0]
["2019-08-25T21:30:15.000000000","2019-08-26T04:30:15.000000000",1133,956.2313]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1022,0.03333253]
["2019-08-25T21:30:30.000000000","2019-08-26T04:30:30.000000000",1130,791636821.492]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1021,276.6898]
["2019-08-25T21:30:45.000000000","2019-08-26T04:30:45.000000000",1016,479600.0]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1019,24200.199999999997]
["2019-08-25T21:31:00.000000000","2019-08-26T04:31:00.000000000",1018,478312.5]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1017,478000.0]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1020,2861260.0]
["2019-08-25T21:31:15.000000000","2019-08-26T04:31:15.000000000",1133,956.4958]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1022,0.01555518]
["2019-08-25T21:31:30.000000000","2019-08-26T04:31:30.000000000",1130,792094050.84]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1021,276.7741]
["2019-08-25T21:31:45.000000000","2019-08-26T04:31:45.000000000",1016,479800.0]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1019,24200.199999999997]
["2019-08-25T21:32:00.000000000","2019-08-26T04:32:00.000000000",1018,478343.8]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1019,24200.199999999997]
["2019-08-25T21:32:15.000000000","2019-08-26T04:32:15.000000000",1018,478297.9]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1017,478000.0]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1020,2861260.0]
["2019-08-25T21:32:30.000000000","2019-08-26T04:32:30.000000000",1133,956.4875]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1022,0.01555518]
["2019-08-25T21:32:45.000000000","2019-08-26T04:32:45.000000000",1130,791814791.864]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1021,276.6897]
["2019-08-25T21:33:00.000000000","2019-08-26T04:33:00.000000000",1016,479400.0]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1019,24200.199999999997]
["2019-08-25T21:33:15.000000000","2019-08-26T04:33:15.000000000",1018,478416.7]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1017,478000.0]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1020,2861260.0]
["2019-08-25T21:33:30.000000000","2019-08-26T04:33:30.000000000",1133,956.4896]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1022,0.01777735]
["2019-08-25T21:33:45.000000000","2019-08-26T04:33:45.000000000",1130,791579596.292]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1021,276.7119]
["2019-08-25T21:34:00.000000000","2019-08-26T04:34:00.000000000",1016,479600.0]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1019,24200.199999999997]
["2019-08-25T21:34:15.000000000","2019-08-26T04:34:15.000000000",1018,478470.8]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1017,478000.0]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1020,2861260.0]
["2019-08-25T21:34:30.000000000","2019-08-26T04:34:30.000000000",1133,956.5063]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1022,0.0]
["2019-08-25T21:34:45.000000000","2019-08-26T04:34:45.000000000",1130,791833676.18]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1021,276.7896]
["2019-08-25T21:35:00.000000000","2019-08-26T04:35:00.000000000",1016,479800.0]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1019,24200.199999999997]
["2019-08-25T21:35:15.000000000","2019-08-26T04:35:15.000000000",1018,478439.6]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1017,478000.0]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1020,2861260.0]
["2019-08-25T21:35:30.000000000","2019-08-26T04:35:30.000000000",1133,956.6354]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1022,0.06888723]
["2019-08-25T21:35:45.000000000","2019-08-26T04:35:45.000000000",1130,792208501.24]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1021,276.9073]
["2019-08-25T21:36:00.000000000","2019-08-26T04:36:00.000000000",1016,479700.0]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1019,24200.199999999997]
["2019-08-25T21:36:15.000000000","2019-08-26T04:36:15.000000000",1018,478672.9]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1017,478000.0]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1020,2861260.0]
["2019-08-25T21:36:30.000000000","2019-08-26T04:36:30.000000000",1133,956.7938]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1022,0.05333205]
["2019-08-25T21:36:45.000000000","2019-08-26T04:36:45.000000000",1130,792303781.198]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1021,276.9229]
["2019-08-25T21:37:00.000000000","2019-08-26T04:37:00.000000000",1016,479600.0]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1019,24200.199999999997]
["2019-08-25T21:37:15.000000000","2019-08-26T04:37:15.000000000",1018,478829.2]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1017,478000.0]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1020,2861260.0]
["2019-08-25T21:37:30.000000000","2019-08-26T04:37:30.000000000",1133,956.7667]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1022,0.03111036]
["2019-08-25T21:37:45.000000000","2019-08-26T04:37:45.000000000",1130,792246842.124]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1021,276.9628]
["2019-08-25T21:38:00.000000000","2019-08-26T04:38:00.000000000",1016,479900.0]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1019,24200.199999999997]
["2019-08-25T21:38:15.000000000","2019-08-26T04:38:15.000000000",1018,478945.80000000005]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1017,478000.0]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1020,2861260.0]
["2019-08-25T21:38:30.000000000","2019-08-26T04:38:30.000000000",1133,956.9375]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1022,0.0644429]
["2019-08-25T21:38:45.000000000","2019-08-26T04:38:45.000000000",1130,792500922.012]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1021,276.9695]
["2019-08-25T21:39:00.000000000","2019-08-26T04:39:00.000000000",1016,479800.0]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1019,24200.199999999997]
["2019-08-25T21:39:15.000000000","2019-08-26T04:39:15.000000000",1018,478556.2]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1017,478000.0]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1020,2861260.0]
["2019-08-25T21:39:30.000000000","2019-08-26T04:39:30.000000000",1133,956.8521]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1022,0.0]
["2019-08-25T21:39:45.000000000","2019-08-26T04:39:45.000000000",1130,792043406.538]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1021,276.7763]
["2019-08-25T21:40:00.000000000","2019-08-26T04:40:00.000000000",1016,479700.0]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1019,24200.199999999997]
["2019-08-25T21:40:15.000000000","2019-08-26T04:40:15.000000000",1018,479350.0]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1017,478000.0]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1020,2861260.0]
["2019-08-25T21:40:30.000000000","2019-08-26T04:40:30.000000000",1133,957.2604]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1022,0.05110988]
["2019-08-25T21:40:45.000000000","2019-08-26T04:40:45.000000000",1130,792621381.058]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1021,276.9917]
["2019-08-25T21:41:00.000000000","2019-08-26T04:41:00.000000000",1016,479800.0]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1019,24200.199999999997]
["2019-08-25T21:41:15.000000000","2019-08-26T04:41:15.000000000",1018,480747.9]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1017,478000.0]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1020,2861260.0]
["2019-08-25T21:41:30.000000000","2019-08-26T04:41:30.000000000",1133,959.3729]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1022,0.01555518]
["2019-08-25T21:41:45.000000000","2019-08-26T04:41:45.000000000",1130,792780180.988]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1021,277.0184]
["2019-08-25T21:42:00.000000000","2019-08-26T04:42:00.000000000",1016,479900.0]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1019,24200.199999999997]
["2019-08-25T21:42:15.000000000","2019-08-26T04:42:15.000000000",1018,479870.8]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1017,478000.0]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1020,2861260.0]
["2019-08-25T21:42:30.000000000","2019-08-26T04:42:30.000000000",1133,959.0313]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1022,0.0]
["2019-08-25T21:42:45.000000000","2019-08-26T04:42:45.000000000",1130,792538976.77]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1021,276.954]
["2019-08-25T21:43:00.000000000","2019-08-26T04:43:00.000000000",1016,480000.0]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1019,24200.199999999997]
["2019-08-25T21:43:15.000000000","2019-08-26T04:43:15.000000000",1018,479368.7]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1017,478000.0]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1020,2861260.0]
["2019-08-25T21:43:30.000000000","2019-08-26T04:43:30.000000000",1133,959.0396]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1022,0.03333253]
["2019-08-25T21:43:45.000000000","2019-08-26T04:43:45.000000000",1130,792824816.644]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1021,277.1604]
["2019-08-25T21:44:00.000000000","2019-08-26T04:44:00.000000000",1016,479700.0]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1019,24200.199999999997]
["2019-08-25T21:44:15.000000000","2019-08-26T04:44:15.000000000",1018,479545.8]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1017,478000.0]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1020,2861260.0]
["2019-08-25T21:44:30.000000000","2019-08-26T04:44:30.000000000",1133,957.3563]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1022,0.04285612]
["2019-08-25T21:44:45.000000000","2019-08-26T04:44:45.000000000",1133,957.4286]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1022,0.0]
["2019-08-25T21:45:00.000000000","2019-08-26T04:45:00.000000000",1130,793085191.304]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1021,277.0916]
["2019-08-25T21:45:15.000000000","2019-08-26T04:45:15.000000000",1016,479900.0]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1019,24200.199999999997]
["2019-08-25T21:45:30.000000000","2019-08-26T04:45:30.000000000",1018,479320.80000000005]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1017,478000.0]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1020,2861260.0]
["2019-08-25T21:45:45.000000000","2019-08-26T04:45:45.000000000",1133,958.8937]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1022,0.06888723]
["2019-08-25T21:46:00.000000000","2019-08-26T04:46:00.000000000",1130,793110656.518]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1021,277.2426]
["2019-08-25T21:46:15.000000000","2019-08-26T04:46:15.000000000",1016,480000.0]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1019,24200.199999999997]
["2019-08-25T21:46:30.000000000","2019-08-26T04:46:30.000000000",1018,479943.8]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1017,478000.0]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1020,2861260.0]
["2019-08-25T21:46:45.000000000","2019-08-26T04:46:45.000000000",1133,959.0396]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1022,0.05333205]
["2019-08-25T21:47:00.000000000","2019-08-26T04:47:00.000000000",1130,792888336.616]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1021,277.1537]
["2019-08-25T21:47:15.000000000","2019-08-26T04:47:15.000000000",1016,480100.0]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1019,24200.199999999997]
["2019-08-25T21:47:30.000000000","2019-08-26T04:47:30.000000000",1018,481568.8]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1017,478000.0]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1020,2861260.0]
["2019-08-25T21:47:45.000000000","2019-08-26T04:47:45.000000000",1133,959.7083]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1022,0.01555518]
["2019-08-25T21:48:00.000000000","2019-08-26T04:48:00.000000000",1130,793059726.09]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1021,277.2981]
["2019-08-25T21:48:15.000000000","2019-08-26T04:48:15.000000000",1016,479900.0]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1019,24200.199999999997]
["2019-08-25T21:48:30.000000000","2019-08-26T04:48:30.000000000",1018,481514.6]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1017,478000.0]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1020,2861260.0]
["2019-08-25T21:48:45.000000000","2019-08-26T04:48:45.000000000",1133,959.5771]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1022,0.01777735]
["2019-08-25T21:49:00.000000000","2019-08-26T04:49:00.000000000",1130,793364450.28]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1021,277.3202]
["2019-08-25T21:49:15.000000000","2019-08-26T04:49:15.000000000",1016,480100.0]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1019,24200.199999999997]
["2019-08-25T21:49:30.000000000","2019-08-26T04:49:30.000000000",1018,481764.6]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1017,478000.0]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1020,2861260.0]
["2019-08-25T21:49:45.000000000","2019-08-26T04:49:45.000000000",1133,959.8042]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1022,0.06666507]
["2019-08-25T21:50:00.000000000","2019-08-26T04:50:00.000000000",1130,793682336.266]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1021,277.389]
["2019-08-25T21:50:15.000000000","2019-08-26T04:50:15.000000000",1016,480500.0]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1019,24200.199999999997]
["2019-08-25T21:50:30.000000000","2019-08-26T04:50:30.000000000",1018,481895.8]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1017,480000.0]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1020,2861260.0]
["2019-08-25T21:50:45.000000000","2019-08-26T04:50:45.000000000",1133,961.9604]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1022,0.0]
["2019-08-25T21:51:00.000000000","2019-08-26T04:51:00.000000000",1130,794018820.442]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1021,277.4868]
["2019-08-25T21:51:15.000000000","2019-08-26T04:51:15.000000000",1016,480600.0]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1019,24200.199999999997]
["2019-08-25T21:51:30.000000000","2019-08-26T04:51:30.000000000",1018,480079.2]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1017,480000.0]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1020,2861260.0]
["2019-08-25T21:51:45.000000000","2019-08-26T04:51:45.000000000",1133,960.0167]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1022,0.06666507]
["2019-08-25T21:52:00.000000000","2019-08-26T04:52:00.000000000",1130,794254016.014]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1021,277.5533]
["2019-08-25T21:52:15.000000000","2019-08-26T04:52:15.000000000",1016,480800.0]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1019,24200.199999999997]
["2019-08-25T21:52:30.000000000","2019-08-26T04:52:30.000000000",1018,480516.7]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1017,480000.0]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1020,2861260.0]
["2019-08-25T21:52:45.000000000","2019-08-26T04:52:45.000000000",1133,960.0229]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1022,0.03333253]
["2019-08-25T21:53:00.000000000","2019-08-26T04:53:00.000000000",1130,794590500.19]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1021,277.6866]
["2019-08-25T21:53:15.000000000","2019-08-26T04:53:15.000000000",1016,478700.0]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1019,24200.199999999997]
["2019-08-25T21:53:30.000000000","2019-08-26T04:53:30.000000000",1018,478700.0]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1017,478000.0]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1020,2861260.0]
["2019-08-25T21:53:45.000000000","2019-08-26T04:53:45.000000000",1133,956.0896]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1022,0.0]
["2019-08-25T21:54:00.000000000","2019-08-26T04:54:00.000000000",1130,790836527.07]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1021,276.4567]
["2019-08-25T21:54:15.000000000","2019-08-26T04:54:15.000000000",1016,478500.0]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1019,24200.199999999997]
["2019-08-25T21:54:30.000000000","2019-08-26T04:54:30.000000000",1018,478525.0]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1017,478000.0]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1020,2861260.0]
["2019-08-25T21:54:45.000000000","2019-08-26T04:54:45.000000000",1133,956.1375]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1022,0.05333205]
["2019-08-25T21:55:00.000000000","2019-08-26T04:55:00.000000000",1130,790658842.824]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1021,276.2616]
["2019-08-25T21:55:15.000000000","2019-08-26T04:55:15.000000000",1130,790456265.616]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1021,276.5388]
["2019-08-25T21:55:30.000000000","2019-08-26T04:55:30.000000000",1016,478800.0]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1019,24200.199999999997]
["2019-08-25T21:55:45.000000000","2019-08-26T04:55:45.000000000",1018,478372.9]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1017,478000.0]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1020,2861260.0]
["2019-08-25T21:56:00.000000000","2019-08-26T04:56:00.000000000",1133,956.3375]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1022,0.0]
["2019-08-25T21:56:15.000000000","2019-08-26T04:56:15.000000000",1130,791300337.316]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1021,276.5744]
["2019-08-25T21:56:30.000000000","2019-08-26T04:56:30.000000000",1016,478900.0]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1019,24200.199999999997]
["2019-08-25T21:56:45.000000000","2019-08-26T04:56:45.000000000",1018,478422.9]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1017,478000.0]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1020,2861260.0]
["2019-08-25T21:57:00.000000000","2019-08-26T04:57:00.000000000",1133,956.5438]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1022,0.04888771]
["2019-08-25T21:57:15.000000000","2019-08-26T04:57:15.000000000",1130,791554417.204]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1021,276.685]
["2019-08-25T21:57:30.000000000","2019-08-26T04:57:30.000000000",1130,791667723.1]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1021,276.7098]
["2019-08-25T21:57:45.000000000","2019-08-26T04:57:45.000000000",1016,479200.0]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1019,24200.199999999997]
["2019-08-25T21:58:00.000000000","2019-08-26T04:58:00.000000000",1018,478495.8]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1017,478000.0]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1020,2861260.0]
["2019-08-25T21:58:15.000000000","2019-08-26T04:58:15.000000000",1133,956.3687]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1022,0.03333253]
["2019-08-25T21:58:30.000000000","2019-08-26T04:58:30.000000000",1130,791205057.358]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1021,276.6654]
["2019-08-25T21:58:45.000000000","2019-08-26T04:58:45.000000000",1016,479300.0]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1019,24200.199999999997]
["2019-08-25T21:59:00.000000000","2019-08-26T04:59:00.000000000",1018,478745.8]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1017,478000.0]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1020,2861260.0]
["2019-08-25T21:59:15.000000000","2019-08-26T04:59:15.000000000",1133,956.6063]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1022,0.03111036]
["2019-08-25T21:59:30.000000000","2019-08-26T04:59:30.000000000",1130,792005351.78]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1021,276.6498]
["2019-08-25T21:59:45.000000000","2019-08-26T04:59:45.000000000",1016,478900.0]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1019,24200.199999999997]
["2019-08-25T22:00:00.000000000","2019-08-26T05:00:00.000000000",1018,478852.10000000003]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1017,478000.0]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1020,2861260.0]
["2019-08-25T22:00:15.000000000","2019-08-26T05:00:15.000000000",1133,956.8438]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1022,0.06666507]
["2019-08-25T22:00:30.000000000","2019-08-26T05:00:30.000000000",1130,792062576.98]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1021,276.8585]
["2019-08-25T22:00:45.000000000","2019-08-26T05:00:45.000000000",1016,479500.0]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1019,24200.199999999997]
["2019-08-25T22:01:00.000000000","2019-08-26T05:01:00.000000000",1018,479160.39999999997]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1017,478000.0]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1020,2861260.0]
["2019-08-25T22:01:15.000000000","2019-08-26T05:01:15.000000000",1133,956.9667]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1022,0.03333253]
["2019-08-25T22:01:30.000000000","2019-08-26T05:01:30.000000000",1130,792475170.672]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1021,276.9784]
["2019-08-25T22:01:45.000000000","2019-08-26T05:01:45.000000000",1016,479700.0]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1019,24200.199999999997]
["2019-08-25T22:02:00.000000000","2019-08-26T05:02:00.000000000",1018,479039.60000000003]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1017,478000.0]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1020,2861260.0]
["2019-08-25T22:02:15.000000000","2019-08-26T05:02:15.000000000",1133,958.7833]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1022,0.0]
["2019-08-25T22:02:30.000000000","2019-08-26T05:02:30.000000000",1130,792983330.448]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1021,277.2226]
["2019-08-25T22:02:45.000000000","2019-08-26T05:02:45.000000000",1016,480000.0]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1019,24200.199999999997]
["2019-08-25T22:03:00.000000000","2019-08-26T05:03:00.000000000",1018,481379.2]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1017,478000.0]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1020,2861260.0]
["2019-08-25T22:03:15.000000000","2019-08-26T05:03:15.000000000",1133,959.5063]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1022,0.03333253]
["2019-08-25T22:03:30.000000000","2019-08-26T05:03:30.000000000",1130,793300930.308]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1021,277.2914]
["2019-08-25T22:03:45.000000000","2019-08-26T05:03:45.000000000",1016,480300.0]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1019,24200.199999999997]
["2019-08-25T22:04:00.000000000","2019-08-26T05:04:00.000000000",1018,481487.5]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1017,478000.0]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1020,2861260.0]
["2019-08-25T22:04:15.000000000","2019-08-26T05:04:15.000000000",1133,959.3917]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1022,0.04888771]
["2019-08-25T22:04:30.000000000","2019-08-26T05:04:30.000000000",1130,793453435.466]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1021,277.3558]
["2019-08-25T22:04:45.000000000","2019-08-26T05:04:45.000000000",1016,480300.0]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1019,24200.199999999997]
["2019-08-25T22:05:00.000000000","2019-08-26T05:05:00.000000000",1018,481514.6]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1017,478266.7]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1020,2861260.0]
["2019-08-25T22:05:15.000000000","2019-08-26T05:05:15.000000000",1133,959.775]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1022,0.03333253]
["2019-08-25T22:05:30.000000000","2019-08-26T05:05:30.000000000",1130,793485481.578]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1021,277.3246]
["2019-08-25T22:05:45.000000000","2019-08-26T05:05:45.000000000",1016,480500.0]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1019,24200.199999999997]
["2019-08-25T22:06:00.000000000","2019-08-26T05:06:00.000000000",1018,481637.5]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1017,478266.7]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1020,2861260.0]
["2019-08-25T22:06:15.000000000","2019-08-26T05:06:15.000000000",1133,959.748]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1022,0.03111036]
["2019-08-25T22:06:30.000000000","2019-08-26T05:06:30.000000000",1130,793332976.42]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1021,277.207]
["2019-08-25T22:06:45.000000000","2019-08-26T05:06:45.000000000",1016,480200.0]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1019,24200.199999999997]
["2019-08-25T22:07:00.000000000","2019-08-26T05:07:00.000000000",1018,481681.2]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1017,480000.0]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1020,2861260.0]
["2019-08-25T22:07:15.000000000","2019-08-26T05:07:15.000000000",1133,961.7479]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1022,0.06666507]
["2019-08-25T22:07:30.000000000","2019-08-26T05:07:30.000000000",1130,793828260.526]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1021,277.4557]
["2019-08-25T22:07:45.000000000","2019-08-26T05:07:45.000000000",1016,480500.0]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1019,24200.199999999997]
["2019-08-25T22:08:00.000000000","2019-08-26T05:08:00.000000000",1018,481625.0]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1017,480000.0]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1020,2861260.0]
["2019-08-25T22:08:15.000000000","2019-08-26T05:08:15.000000000",1133,961.7396]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1022,0.03111036]
["2019-08-25T22:08:30.000000000","2019-08-26T05:08:30.000000000",1130,793968176.14]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1021,277.489]
["2019-08-25T22:08:45.000000000","2019-08-26T05:08:45.000000000",1016,480900.0]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1019,24200.199999999997]
["2019-08-25T22:09:00.000000000","2019-08-26T05:09:00.000000000",1018,481906.3]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1017,480000.0]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1020,2861260.0]
["2019-08-25T22:09:15.000000000","2019-08-26T05:09:15.000000000",1133,960.5083]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1022,0.06888723]
["2019-08-25T22:09:30.000000000","2019-08-26T05:09:30.000000000",1130,794158449.93]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1021,277.6089]
["2019-08-25T22:09:45.000000000","2019-08-26T05:09:45.000000000",1016,481100.0]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1019,24200.199999999997]
["2019-08-25T22:10:00.000000000","2019-08-26T05:10:00.000000000",1018,480652.10000000003]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1017,480000.0]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1020,2861260.0]
["2019-08-25T22:10:15.000000000","2019-08-26T05:10:15.000000000",1133,960.3563]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1022,0.03333253]
["2019-08-25T22:10:30.000000000","2019-08-26T05:10:30.000000000",1130,794825409.636]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1021,277.8775]
["2019-08-25T22:10:45.000000000","2019-08-26T05:10:45.000000000",1016,481000.0]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1019,24200.199999999997]
["2019-08-25T22:11:00.000000000","2019-08-26T05:11:00.000000000",1018,480437.5]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1017,480000.0]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1020,2861260.0]
["2019-08-25T22:11:15.000000000","2019-08-26T05:11:15.000000000",1133,960.3458]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1022,0.0]
["2019-08-25T22:11:30.000000000","2019-08-26T05:11:30.000000000",1130,794908386.176]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1021,277.7553]
["2019-08-25T22:11:45.000000000","2019-08-26T05:11:45.000000000",1016,481000.0]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1019,24200.199999999997]
["2019-08-25T22:12:00.000000000","2019-08-26T05:12:00.000000000",1018,480218.8]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1017,480000.0]
["2019-08-25T22:12:15.000000000","2019-08-26T05:12:15.000000000",1020,2861260.0]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1017,480000.0]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1020,2861260.0]
["2019-08-25T22:12:30.000000000","2019-08-26T05:12:30.000000000",1133,960.2083]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1022,0.0]
["2019-08-25T22:12:45.000000000","2019-08-26T05:12:45.000000000",1130,794882920.962]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1021,277.8375]
["2019-08-25T22:13:00.000000000","2019-08-26T05:13:00.000000000",1016,481000.0]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1019,24200.199999999997]
["2019-08-25T22:13:15.000000000","2019-08-26T05:13:15.000000000",1018,480227.10000000003]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1017,478266.7]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1020,2861260.0]
["2019-08-25T22:13:30.000000000","2019-08-26T05:13:30.000000000",1133,959.3563]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1022,0.03111036]
["2019-08-25T22:13:45.000000000","2019-08-26T05:13:45.000000000",1130,794044285.656]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1021,277.1537]
["2019-08-25T22:14:00.000000000","2019-08-26T05:14:00.000000000",1016,479700.0]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1019,24200.199999999997]
["2019-08-25T22:14:15.000000000","2019-08-26T05:14:15.000000000",1018,479212.5]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1017,478000.0]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1020,2861260.0]
["2019-08-25T22:14:30.000000000","2019-08-26T05:14:30.000000000",1133,957.7687]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1022,0.06666507]
["2019-08-25T22:14:45.000000000","2019-08-26T05:14:45.000000000",1130,790467996.782]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1021,276.4434]
["2019-08-25T22:15:00.000000000","2019-08-26T05:15:00.000000000",1016,478800.0]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1019,24200.199999999997]
["2019-08-25T22:15:15.000000000","2019-08-26T05:15:15.000000000",1018,478591.7]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1017,478000.0]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1020,2861260.0]
["2019-08-25T22:15:30.000000000","2019-08-26T05:15:30.000000000",1133,957.3854]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1022,0.0]
["2019-08-25T22:15:45.000000000","2019-08-26T05:15:45.000000000",1130,791001907.898]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1021,276.4257]
["2019-08-25T22:16:00.000000000","2019-08-26T05:16:00.000000000",1016,478900.0]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1019,24200.199999999997]
["2019-08-25T22:16:15.000000000","2019-08-26T05:16:15.000000000",1018,478179.19999999995]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1017,478000.0]
["2019-08-25T22:16:30.000000000","2019-08-26T05:16:30.000000000",1020,2861260.0]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1017,478000.0]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1020,2861260.0]
["2019-08-25T22:16:45.000000000","2019-08-26T05:16:45.000000000",1133,956.1146]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1022,0.05333205]
["2019-08-25T22:17:00.000000000","2019-08-26T05:17:00.000000000",1130,791045971.302]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1021,276.5876]
["2019-08-25T22:17:15.000000000","2019-08-26T05:17:15.000000000",1016,478700.0]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1019,24200.199999999997]
["2019-08-25T22:17:30.000000000","2019-08-26T05:17:30.000000000",1018,478633.30000000005]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1017,478000.0]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1020,2861260.0]
["2019-08-25T22:17:45.000000000","2019-08-26T05:17:45.000000000",1133,956.0896]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1022,0.0355547]
["2019-08-25T22:18:00.000000000","2019-08-26T05:18:00.000000000",1130,791484602.46]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1021,276.6254]
["2019-08-25T22:18:15.000000000","2019-08-26T05:18:15.000000000",1016,479100.0]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1019,24200.199999999997]
["2019-08-25T22:18:30.000000000","2019-08-26T05:18:30.000000000",1018,478391.7]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1017,478000.0]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1020,2861260.0]
["2019-08-25T22:18:45.000000000","2019-08-26T05:18:45.000000000",1133,956.3979]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1022,0.01777735]
["2019-08-25T22:19:00.000000000","2019-08-26T05:19:00.000000000",1130,791681457.148]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1021,276.7075]
["2019-08-25T22:19:15.000000000","2019-08-26T05:19:15.000000000",1016,479200.0]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1019,24200.199999999997]
["2019-08-25T22:19:30.000000000","2019-08-26T05:19:30.000000000",1018,478491.69999999995]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1017,478000.0]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1020,2861260.0]
["2019-08-25T22:19:45.000000000","2019-08-26T05:19:45.000000000",1133,956.5458]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1022,0.01777735]
["2019-08-25T22:20:00.000000000","2019-08-26T05:20:00.000000000",1130,791776737.106]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1021,276.7408]
["2019-08-25T22:20:15.000000000","2019-08-26T05:20:15.000000000",1016,479200.0]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1019,24200.199999999997]
["2019-08-25T22:20:30.000000000","2019-08-26T05:20:30.000000000",1018,478543.8]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1017,478000.0]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1020,2861260.0]
["2019-08-25T22:20:45.000000000","2019-08-26T05:20:45.000000000",1133,956.6292]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1022,0.01555518]
["2019-08-25T22:21:00.000000000","2019-08-26T05:21:00.000000000",1130,791725806.678]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1021,276.6542]
["2019-08-25T22:21:15.000000000","2019-08-26T05:21:15.000000000",1016,479200.0]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1019,24200.199999999997]
["2019-08-25T22:21:30.000000000","2019-08-26T05:21:30.000000000",1018,478331.2]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1017,478000.0]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1020,2861260.0]
["2019-08-25T22:21:45.000000000","2019-08-26T05:21:45.000000000",1133,956.2583]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1022,0.04888771]
["2019-08-25T22:22:00.000000000","2019-08-26T05:22:00.000000000",1130,791636821.492]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1021,276.7785]
["2019-08-25T22:22:15.000000000","2019-08-26T05:22:15.000000000",1016,479300.0]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1019,24200.199999999997]
["2019-08-25T22:22:30.000000000","2019-08-26T05:22:30.000000000",1018,478541.7]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1017,478000.0]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1020,2861260.0]
["2019-08-25T22:22:45.000000000","2019-08-26T05:22:45.000000000",1133,956.6938]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1022,0.0]
["2019-08-25T22:23:00.000000000","2019-08-26T05:23:00.000000000",1130,792068871.752]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1021,276.8918]
["2019-08-25T22:23:15.000000000","2019-08-26T05:23:15.000000000",1016,479500.0]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1019,24200.199999999997]
["2019-08-25T22:23:30.000000000","2019-08-26T05:23:30.000000000",1018,478716.7]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1017,478000.0]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1020,2861260.0]
["2019-08-25T22:23:45.000000000","2019-08-26T05:23:45.000000000",1133,956.8188]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1022,0.03333253]
["2019-08-25T22:24:00.000000000","2019-08-26T05:24:00.000000000",1130,793015090.434]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1021,277.0316]
["2019-08-25T22:24:15.000000000","2019-08-26T05:24:15.000000000",1016,479800.0]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1019,24200.199999999997]
["2019-08-25T22:24:30.000000000","2019-08-26T05:24:30.000000000",1018,480775.0]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1017,478000.0]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1020,2861260.0]
["2019-08-25T22:24:45.000000000","2019-08-26T05:24:45.000000000",1133,958.8875]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1022,0.01777735]
["2019-08-25T22:25:00.000000000","2019-08-26T05:25:00.000000000",1130,792545271.542]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1021,277.0228]
["2019-08-25T22:25:15.000000000","2019-08-26T05:25:15.000000000",1016,479700.0]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1019,24200.199999999997]
["2019-08-25T22:25:30.000000000","2019-08-26T05:25:30.000000000",1018,478887.5]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1017,478000.0]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1020,2861260.0]
["2019-08-25T22:25:45.000000000","2019-08-26T05:25:45.000000000",1133,958.2667]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1022,0.06666507]
["2019-08-25T22:26:00.000000000","2019-08-26T05:26:00.000000000",1130,792824816.644]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1021,277.0006]
["2019-08-25T22:26:15.000000000","2019-08-26T05:26:15.000000000",1016,479700.0]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1019,24200.199999999997]
["2019-08-25T22:26:30.000000000","2019-08-26T05:26:30.000000000",1018,479012.5]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1017,478000.0]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1020,2861260.0]
["2019-08-25T22:26:45.000000000","2019-08-26T05:26:45.000000000",1133,958.3687]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1022,0.06888723]
["2019-08-25T22:27:00.000000000","2019-08-26T05:27:00.000000000",1130,792195911.696]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1021,276.7896]
["2019-08-25T22:27:15.000000000","2019-08-26T05:27:15.000000000",1016,479100.0]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1019,24200.199999999997]
["2019-08-25T22:27:30.000000000","2019-08-26T05:27:30.000000000",1018,478064.6]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1017,478000.0]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1020,2861260.0]
["2019-08-25T22:27:45.000000000","2019-08-26T05:27:45.000000000",1133,956.1229]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1022,0.05110988]
["2019-08-25T22:28:00.000000000","2019-08-26T05:28:00.000000000",1130,791630526.72]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1021,276.6564]
["2019-08-25T22:28:15.000000000","2019-08-26T05:28:15.000000000",1016,479300.0]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1019,24200.199999999997]
["2019-08-25T22:28:30.000000000","2019-08-26T05:28:30.000000000",1018,478193.8]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1017,478000.0]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1020,2861260.0]
["2019-08-25T22:28:45.000000000","2019-08-26T05:28:45.000000000",1133,957.3875]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1022,0.05110988]
["2019-08-25T22:29:00.000000000","2019-08-26T05:29:00.000000000",1130,790918931.358]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1021,276.279]
["2019-08-25T22:29:15.000000000","2019-08-26T05:29:15.000000000",1016,478800.0]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1019,24200.199999999997]
["2019-08-25T22:29:30.000000000","2019-08-26T05:29:30.000000000",1018,479716.7]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1017,478000.0]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1020,2861260.0]
["2019-08-25T22:29:45.000000000","2019-08-26T05:29:45.000000000",1133,957.6021]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1022,0.08222024]
["2019-08-25T22:30:00.000000000","2019-08-26T05:30:00.000000000",1130,790582447.182]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1021,276.2901]
["2019-08-25T22:30:15.000000000","2019-08-26T05:30:15.000000000",1016,478800.0]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1019,24200.199999999997]
["2019-08-25T22:30:30.000000000","2019-08-26T05:30:30.000000000",1018,479516.7]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1017,478000.0]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1020,2861260.0]
["2019-08-25T22:30:45.000000000","2019-08-26T05:30:45.000000000",1133,957.5458]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1022,0.01777735]
["2019-08-25T22:31:00.000000000","2019-08-26T05:31:00.000000000",1130,791071436.516]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1021,276.4323]
["2019-08-25T22:31:15.000000000","2019-08-26T05:31:15.000000000",1016,478800.0]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1019,24200.199999999997]
["2019-08-25T22:31:30.000000000","2019-08-26T05:31:30.000000000",1018,479797.9]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1017,478000.0]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1020,2861260.0]
["2019-08-25T22:31:45.000000000","2019-08-26T05:31:45.000000000",1133,957.8271]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1022,0.05110988]
["2019-08-25T22:32:00.000000000","2019-08-26T05:32:00.000000000",1130,791281166.874]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1021,276.4766]
["2019-08-25T22:32:15.000000000","2019-08-26T05:32:15.000000000",1016,478800.0]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1019,24200.199999999997]
["2019-08-25T22:32:30.000000000","2019-08-26T05:32:30.000000000",1018,478483.3]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1017,478000.0]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1020,2861260.0]
["2019-08-25T22:32:45.000000000","2019-08-26T05:32:45.000000000",1133,957.2833]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1022,0.05333205]
["2019-08-25T22:33:00.000000000","2019-08-26T05:33:00.000000000",1130,790575866.284]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1021,276.3456]
["2019-08-25T22:33:15.000000000","2019-08-26T05:33:15.000000000",1016,478900.0]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1019,24200.199999999997]
["2019-08-25T22:33:30.000000000","2019-08-26T05:33:30.000000000",1018,479820.80000000005]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1017,478000.0]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1020,2861260.0]
["2019-08-25T22:33:45.000000000","2019-08-26T05:33:45.000000000",1133,957.8583]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1022,0.04888771]
["2019-08-25T22:34:00.000000000","2019-08-26T05:34:00.000000000",1130,790900047.042]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1021,276.3768]
["2019-08-25T22:34:15.000000000","2019-08-26T05:34:15.000000000",1016,478800.0]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1019,24200.199999999997]
["2019-08-25T22:34:30.000000000","2019-08-26T05:34:30.000000000",1018,478031.3]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1017,478000.0]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1020,2861260.0]
["2019-08-25T22:34:45.000000000","2019-08-26T05:34:45.000000000",1133,956.1458]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1022,0.05110988]
["2019-08-25T22:35:00.000000000","2019-08-26T05:35:00.000000000",1130,791084026.06]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1021,276.501]
["2019-08-25T22:35:15.000000000","2019-08-26T05:35:15.000000000",1016,478900.0]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1019,24200.199999999997]
["2019-08-25T22:35:30.000000000","2019-08-26T05:35:30.000000000",1018,479944.2]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1017,478000.0]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1020,2861260.0]
["2019-08-25T22:35:45.000000000","2019-08-26T05:35:45.000000000",1133,957.9146]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1022,0.06666507]
["2019-08-25T22:36:00.000000000","2019-08-26T05:36:00.000000000",1130,790938101.8]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1021,276.5587]
["2019-08-25T22:36:15.000000000","2019-08-26T05:36:15.000000000",1016,478900.0]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1019,24200.199999999997]
["2019-08-25T22:36:30.000000000","2019-08-26T05:36:30.000000000",1018,479837.5]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1017,478000.0]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1020,2861260.0]
["2019-08-25T22:36:45.000000000","2019-08-26T05:36:45.000000000",1133,957.8125]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1022,0.01777735]
["2019-08-25T22:37:00.000000000","2019-08-26T05:37:00.000000000",1130,791198762.586]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1021,276.4189]
["2019-08-25T22:37:15.000000000","2019-08-26T05:37:15.000000000",1016,478800.0]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1019,24200.199999999997]
["2019-08-25T22:37:30.000000000","2019-08-26T05:37:30.000000000",1018,479750.0]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1017,478000.0]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1020,2861260.0]
["2019-08-25T22:37:45.000000000","2019-08-26T05:37:45.000000000",1133,957.8482]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1022,0.01555518]
["2019-08-25T22:38:00.000000000","2019-08-26T05:38:00.000000000",1130,790690316.684]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1021,276.4078]
["2019-08-25T22:38:15.000000000","2019-08-26T05:38:15.000000000",1016,478900.0]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1019,24200.199999999997]
["2019-08-25T22:38:30.000000000","2019-08-26T05:38:30.000000000",1018,478593.8]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1017,478000.0]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1020,2861260.0]
["2019-08-25T22:38:45.000000000","2019-08-26T05:38:45.000000000",1133,956.0708]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1022,0.05110988]
["2019-08-25T22:39:00.000000000","2019-08-26T05:39:00.000000000",1130,791312926.86]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1021,276.5343]
["2019-08-25T22:39:15.000000000","2019-08-26T05:39:15.000000000",1016,479000.0]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1019,24200.199999999997]
["2019-08-25T22:39:30.000000000","2019-08-26T05:39:30.000000000",1018,479510.4]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1017,478000.0]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1020,2861260.0]
["2019-08-25T22:39:45.000000000","2019-08-26T05:39:45.000000000",1133,956.6854]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1022,0.0355547]
["2019-08-25T22:40:00.000000000","2019-08-26T05:40:00.000000000",1130,791344686.846]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1021,276.5921]
["2019-08-25T22:40:15.000000000","2019-08-26T05:40:15.000000000",1016,479000.0]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1019,24200.199999999997]
["2019-08-25T22:40:30.000000000","2019-08-26T05:40:30.000000000",1018,478077.1]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1017,478000.0]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1020,2861260.0]
["2019-08-25T22:40:45.000000000","2019-08-26T05:40:45.000000000",1133,957.4]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1022,0.01777735]
["2019-08-25T22:41:00.000000000","2019-08-26T05:41:00.000000000",1130,791109777.4]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1021,276.5255]
["2019-08-25T22:41:15.000000000","2019-08-26T05:41:15.000000000",1016,478900.0]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1019,24200.199999999997]
["2019-08-25T22:41:30.000000000","2019-08-26T05:41:30.000000000",1018,478162.5]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1017,478000.0]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1020,2861260.0]
["2019-08-25T22:41:45.000000000","2019-08-26T05:41:45.000000000",1133,956.1417]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1022,0.0]
["2019-08-25T22:42:00.000000000","2019-08-26T05:42:00.000000000",1130,791065141.744]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1021,276.5078]
["2019-08-25T22:42:15.000000000","2019-08-26T05:42:15.000000000",1016,479200.0]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1019,24200.199999999997]
["2019-08-25T22:42:30.000000000","2019-08-26T05:42:30.000000000",1018,478433.3]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1017,478000.0]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1020,2861260.0]
["2019-08-25T22:42:45.000000000","2019-08-26T05:42:45.000000000",1133,956.5]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1022,0.0]
["2019-08-25T22:43:00.000000000","2019-08-26T05:43:00.000000000",1130,791585891.064]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1021,276.6387]
["2019-08-25T22:43:15.000000000","2019-08-26T05:43:15.000000000",1016,479100.0]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1019,24200.199999999997]
["2019-08-25T22:43:30.000000000","2019-08-26T05:43:30.000000000",1018,478458.3]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1017,478000.0]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1020,2861260.0]
["2019-08-25T22:43:45.000000000","2019-08-26T05:43:45.000000000",1133,956.2938]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1022,0.04888771]
["2019-08-25T22:44:00.000000000","2019-08-26T05:44:00.000000000",1130,791579596.292]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1021,276.6409]
["2019-08-25T22:44:15.000000000","2019-08-26T05:44:15.000000000",1016,479600.0]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1019,24200.199999999997]
["2019-08-25T22:44:30.000000000","2019-08-26T05:44:30.000000000",1018,478508.30000000005]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1017,478000.0]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1020,2861260.0]
["2019-08-25T22:44:45.000000000","2019-08-26T05:44:45.000000000",1133,956.5]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1022,0.0]
["2019-08-25T22:45:00.000000000","2019-08-26T05:45:00.000000000",1130,791909785.696]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1021,276.723]
["2019-08-25T22:45:15.000000000","2019-08-26T05:45:15.000000000",1016,479300.0]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1019,24200.199999999997]
["2019-08-25T22:45:30.000000000","2019-08-26T05:45:30.000000000",1018,480143.7]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1017,478000.0]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1020,2861260.0]
["2019-08-25T22:45:45.000000000","2019-08-26T05:45:45.000000000",1133,958.8104]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1022,0.0]
["2019-08-25T22:46:00.000000000","2019-08-26T05:46:00.000000000",1130,792246555.998]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1021,276.874]
["2019-08-25T22:46:15.000000000","2019-08-26T05:46:15.000000000",1016,479400.0]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1019,24200.199999999997]
["2019-08-25T22:46:30.000000000","2019-08-26T05:46:30.000000000",1018,480168.8]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1017,478000.0]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1020,2861260.0]
["2019-08-25T22:46:45.000000000","2019-08-26T05:46:45.000000000",1133,957.1833]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1022,0.01777735]
["2019-08-25T22:47:00.000000000","2019-08-26T05:47:00.000000000",1130,791967010.896]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1021,276.7896]
["2019-08-25T22:47:15.000000000","2019-08-26T05:47:15.000000000",1016,479600.0]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1019,24200.199999999997]
["2019-08-25T22:47:30.000000000","2019-08-26T05:47:30.000000000",1018,479012.5]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1017,478000.0]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1020,2861260.0]
["2019-08-25T22:47:45.000000000","2019-08-26T05:47:45.000000000",1133,958.1563]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1022,0.0355547]
["2019-08-25T22:48:00.000000000","2019-08-26T05:48:00.000000000",1130,792329246.412]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1021,276.9039]
["2019-08-25T22:48:15.000000000","2019-08-26T05:48:15.000000000",1016,479700.0]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1019,24200.199999999997]
["2019-08-25T22:48:30.000000000","2019-08-26T05:48:30.000000000",1018,480772.89999999997]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1017,478000.0]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1020,2861260.0]
["2019-08-25T22:48:45.000000000","2019-08-26T05:48:45.000000000",1133,958.7125]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1022,0.01555518]
["2019-08-25T22:49:00.000000000","2019-08-26T05:49:00.000000000",1130,792310075.97]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1021,276.9206]
["2019-08-25T22:49:15.000000000","2019-08-26T05:49:15.000000000",1016,479700.0]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1019,24200.199999999997]
["2019-08-25T22:49:30.000000000","2019-08-26T05:49:30.000000000",1018,480712.5]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1017,478000.0]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1020,2861260.0]
["2019-08-25T22:49:45.000000000","2019-08-26T05:49:45.000000000",1133,958.6187]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1022,0.04888771]
["2019-08-25T22:50:00.000000000","2019-08-26T05:50:00.000000000",1130,792208501.24]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1021,276.9073]
["2019-08-25T22:50:15.000000000","2019-08-26T05:50:15.000000000",1016,479700.0]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1019,24200.199999999997]
["2019-08-25T22:50:30.000000000","2019-08-26T05:50:30.000000000",1018,480743.7]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1017,478000.0]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1020,2861260.0]
["2019-08-25T22:50:45.000000000","2019-08-26T05:50:45.000000000",1133,958.4896]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1022,0.0]
["2019-08-25T22:51:00.000000000","2019-08-26T05:51:00.000000000",1130,792094336.966]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1021,276.7919]
["2019-08-25T22:51:15.000000000","2019-08-26T05:51:15.000000000",1016,479500.0]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1019,24200.199999999997]
["2019-08-25T22:51:30.000000000","2019-08-26T05:51:30.000000000",1018,480445.80000000005]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1017,478000.0]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1020,2861260.0]
["2019-08-25T22:51:45.000000000","2019-08-26T05:51:45.000000000",1133,958.575]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1022,0.01555518]
["2019-08-25T22:52:00.000000000","2019-08-26T05:52:00.000000000",1130,791789326.65]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1021,276.6653]
["2019-08-25T22:52:15.000000000","2019-08-26T05:52:15.000000000",1016,477700.0]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1019,24200.199999999997]
["2019-08-25T22:52:30.000000000","2019-08-26T05:52:30.000000000",1018,479008.89999999997]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1017,476000.0]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1020,2861260.0]
["2019-08-25T22:52:45.000000000","2019-08-26T05:52:45.000000000",1133,955.1292]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1022,0.04888771]
["2019-08-25T22:53:00.000000000","2019-08-26T05:53:00.000000000",1130,789782152.76]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1021,275.986]
["2019-08-25T22:53:15.000000000","2019-08-26T05:53:15.000000000",1016,478000.0]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1019,24200.199999999997]
["2019-08-25T22:53:30.000000000","2019-08-26T05:53:30.000000000",1018,479097.89999999997]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1017,476000.0]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1020,2861260.0]
["2019-08-25T22:53:45.000000000","2019-08-26T05:53:45.000000000",1133,955.1792]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1022,0.0355547]
["2019-08-25T22:54:00.000000000","2019-08-26T05:54:00.000000000",1130,789839091.834]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1021,276.1414]
["2019-08-25T22:54:15.000000000","2019-08-26T05:54:15.000000000",1016,478000.0]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1019,24200.199999999997]
["2019-08-25T22:54:30.000000000","2019-08-26T05:54:30.000000000",1018,479191.7]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1017,476000.0]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1020,2861260.0]
["2019-08-25T22:54:45.000000000","2019-08-26T05:54:45.000000000",1133,955.3417]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1022,0.0999976]
["2019-08-25T22:55:00.000000000","2019-08-26T05:55:00.000000000",1130,789832797.062]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1021,276.1436]
["2019-08-25T22:55:15.000000000","2019-08-26T05:55:15.000000000",1016,478500.0]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1019,24200.199999999997]
["2019-08-25T22:55:30.000000000","2019-08-26T05:55:30.000000000",1018,479227.10000000003]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1017,476000.0]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1020,2861260.0]
["2019-08-25T22:55:45.000000000","2019-08-26T05:55:45.000000000",1133,955.425]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1022,0.04888771]
["2019-08-25T22:56:00.000000000","2019-08-26T05:56:00.000000000",1130,790061411.736]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1021,276.1769]
["2019-08-25T22:56:15.000000000","2019-08-26T05:56:15.000000000",1016,478500.0]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1019,24200.199999999997]
["2019-08-25T22:56:30.000000000","2019-08-26T05:56:30.000000000",1018,479737.5]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1017,478000.0]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1020,2861260.0]
["2019-08-25T22:56:45.000000000","2019-08-26T05:56:45.000000000",1133,956.575]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1022,0.01555518]
["2019-08-25T22:57:00.000000000","2019-08-26T05:57:00.000000000",1130,791078017.414]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1021,276.4855]
["2019-08-25T22:57:15.000000000","2019-08-26T05:57:15.000000000",1016,478900.0]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1019,24200.199999999997]
["2019-08-25T22:57:30.000000000","2019-08-26T05:57:30.000000000",1018,479804.19999999995]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1017,478000.0]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1020,2861260.0]
["2019-08-25T22:57:45.000000000","2019-08-26T05:57:45.000000000",1133,957.8125]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1022,0.0355547]
["2019-08-25T22:58:00.000000000","2019-08-26T05:58:00.000000000",1130,791014211.316]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1021,276.4744]
["2019-08-25T22:58:15.000000000","2019-08-26T05:58:15.000000000",1016,479100.0]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1019,24200.199999999997]
["2019-08-25T22:58:30.000000000","2019-08-26T05:58:30.000000000",1018,479845.8]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1017,478000.0]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1020,2861260.0]
["2019-08-25T22:58:45.000000000","2019-08-26T05:58:45.000000000",1133,957.8354]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1022,0.01428537]
["2019-08-25T22:59:00.000000000","2019-08-26T05:59:00.000000000",1133,957.5491]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1022,0.01777735]
["2019-08-25T22:59:15.000000000","2019-08-26T05:59:15.000000000",1130,791109491.274]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1021,276.4366]
["2019-08-25T22:59:30.000000000","2019-08-26T05:59:30.000000000",1016,479300.0]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1019,24200.199999999997]
["2019-08-25T22:59:45.000000000","2019-08-26T05:59:45.000000000",1018,479660.39999999997]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1017,478000.0]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1020,2861260.0]
["2019-08-25T23:00:00.000000000","2019-08-26T06:00:00.000000000",1133,957.4562]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1022,0.03111036]
["2019-08-25T23:00:15.000000000","2019-08-26T06:00:15.000000000",1130,791071436.516]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1021,276.541]
["2019-08-25T23:00:30.000000000","2019-08-26T06:00:30.000000000",1016,479200.0]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1019,24200.199999999997]
["2019-08-25T23:00:45.000000000","2019-08-26T06:00:45.000000000",1018,479456.2]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1017,478000.0]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1020,2861260.0]
["2019-08-25T23:01:00.000000000","2019-08-26T06:01:00.000000000",1133,957.4521]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1022,0.0999976]
["2019-08-25T23:01:15.000000000","2019-08-26T06:01:15.000000000",1130,791014497.442]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1021,276.4922]
["2019-08-25T23:01:30.000000000","2019-08-26T06:01:30.000000000",1016,478800.0]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1019,24200.199999999997]
["2019-08-25T23:01:45.000000000","2019-08-26T06:01:45.000000000",1018,479102.10000000003]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1017,478000.0]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1020,2861260.0]
["2019-08-25T23:02:00.000000000","2019-08-26T06:02:00.000000000",1133,957.4833]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1022,0.01555518]
["2019-08-25T23:02:15.000000000","2019-08-26T06:02:15.000000000",1130,791014211.316]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1021,276.2968]
["2019-08-25T23:02:30.000000000","2019-08-26T06:02:30.000000000",1016,478900.0]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1019,24200.199999999997]
["2019-08-25T23:02:45.000000000","2019-08-26T06:02:45.000000000",1018,479393.7]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1017,478000.0]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1020,2861260.0]
["2019-08-25T23:03:00.000000000","2019-08-26T06:03:00.000000000",1133,957.4917]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1022,0.01555518]
["2019-08-25T23:03:15.000000000","2019-08-26T06:03:15.000000000",1130,790919217.484]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1021,276.4234]
["2019-08-25T23:03:30.000000000","2019-08-26T06:03:30.000000000",1016,478900.0]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1019,24200.199999999997]
["2019-08-25T23:03:45.000000000","2019-08-26T06:03:45.000000000",1018,479370.8]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1017,478000.0]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1020,2861260.0]
["2019-08-25T23:04:00.000000000","2019-08-26T06:04:00.000000000",1133,957.6208]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1022,0.0]
["2019-08-25T23:04:15.000000000","2019-08-26T06:04:15.000000000",1130,791109491.274]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1021,276.4367]
["2019-08-25T23:04:30.000000000","2019-08-26T06:04:30.000000000",1016,478800.0]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1019,24200.199999999997]
["2019-08-25T23:04:45.000000000","2019-08-26T06:04:45.000000000",1018,479629.2]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1017,478000.0]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1020,2861260.0]
["2019-08-25T23:05:00.000000000","2019-08-26T06:05:00.000000000",1133,957.5958]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1022,0.0355547]
["2019-08-25T23:05:15.000000000","2019-08-26T06:05:15.000000000",1130,791204771.232]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1021,276.4877]
["2019-08-25T23:05:30.000000000","2019-08-26T06:05:30.000000000",1016,479000.0]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1019,24200.199999999997]
["2019-08-25T23:05:45.000000000","2019-08-26T06:05:45.000000000",1018,478479.2]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1017,478000.0]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1020,2861260.0]
["2019-08-25T23:06:00.000000000","2019-08-26T06:06:00.000000000",1133,957.4146]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1022,0.05110988]
["2019-08-25T23:06:15.000000000","2019-08-26T06:06:15.000000000",1130,791071722.642]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1021,276.5233]
["2019-08-25T23:06:30.000000000","2019-08-26T06:06:30.000000000",1016,479000.0]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1019,24200.199999999997]
["2019-08-25T23:06:45.000000000","2019-08-26T06:06:45.000000000",1018,479679.19999999995]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1017,478000.0]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1020,2861260.0]
["2019-08-25T23:07:00.000000000","2019-08-26T06:07:00.000000000",1133,957.8021]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1022,0.08444241]
["2019-08-25T23:07:15.000000000","2019-08-26T06:07:15.000000000",1130,791211352.13]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1021,276.5034]
["2019-08-25T23:07:30.000000000","2019-08-26T06:07:30.000000000",1016,479100.0]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1019,24200.199999999997]
["2019-08-25T23:07:45.000000000","2019-08-26T06:07:45.000000000",1018,479772.89999999997]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1017,478000.0]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1020,2861260.0]
["2019-08-25T23:08:00.000000000","2019-08-26T06:08:00.000000000",1133,957.8271]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1022,0.0999976]
["2019-08-25T23:08:15.000000000","2019-08-26T06:08:15.000000000",1130,791249406.888]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1021,276.5233]
["2019-08-25T23:08:30.000000000","2019-08-26T06:08:30.000000000",1016,479100.0]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1019,24200.199999999997]
["2019-08-25T23:08:45.000000000","2019-08-26T06:08:45.000000000",1018,478643.7]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1017,478000.0]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1020,2861260.0]
["2019-08-25T23:09:00.000000000","2019-08-26T06:09:00.000000000",1133,957.4562]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1022,0.0]
["2019-08-25T23:09:15.000000000","2019-08-26T06:09:15.000000000",1130,791732101.45]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1021,276.6165]
["2019-08-25T23:09:30.000000000","2019-08-26T06:09:30.000000000",1016,479000.0]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1019,24200.199999999997]
["2019-08-25T23:09:45.000000000","2019-08-26T06:09:45.000000000",1018,479383.30000000005]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1017,478000.0]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1020,2861260.0]
["2019-08-25T23:10:00.000000000","2019-08-26T06:10:00.000000000",1133,956.5688]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1022,0.01555518]
["2019-08-25T23:10:15.000000000","2019-08-26T06:10:15.000000000",1130,790677727.14]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1021,276.5011]
["2019-08-25T23:10:30.000000000","2019-08-26T06:10:30.000000000",1016,479200.0]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1019,24200.199999999997]
["2019-08-25T23:10:45.000000000","2019-08-26T06:10:45.000000000",1018,478222.89999999997]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1017,478000.0]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1020,2861260.0]
["2019-08-25T23:11:00.000000000","2019-08-26T06:11:00.000000000",1133,956.2354]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1022,0.01555518]
["2019-08-25T23:11:15.000000000","2019-08-26T06:11:15.000000000",1130,791484316.334]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1021,276.6254]
["2019-08-25T23:11:30.000000000","2019-08-26T06:11:30.000000000",1016,479100.0]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1019,24200.199999999997]
["2019-08-25T23:11:45.000000000","2019-08-26T06:11:45.000000000",1018,478183.0]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1019,24200.199999999997]
["2019-08-25T23:12:00.000000000","2019-08-26T06:12:00.000000000",1018,478133.30000000005]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1017,478000.0]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1020,2861260.0]
["2019-08-25T23:12:15.000000000","2019-08-26T06:12:15.000000000",1133,957.4083]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1022,0.04888771]
["2019-08-25T23:12:30.000000000","2019-08-26T06:12:30.000000000",1130,791243112.116]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1021,276.4899]
["2019-08-25T23:12:45.000000000","2019-08-26T06:12:45.000000000",1016,479000.0]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1019,24200.199999999997]
["2019-08-25T23:13:00.000000000","2019-08-26T06:13:00.000000000",1018,478370.8]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1017,478000.0]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1020,2861260.0]
["2019-08-25T23:13:15.000000000","2019-08-26T06:13:15.000000000",1133,957.9271]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1022,0.01555518]
["2019-08-25T23:13:30.000000000","2019-08-26T06:13:30.000000000",1130,791928956.138]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1021,276.88]
["2019-08-25T23:13:45.000000000","2019-08-26T06:13:45.000000000",1016,479400.0]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1019,24200.199999999997]
["2019-08-25T23:14:00.000000000","2019-08-26T06:14:00.000000000",1018,480489.6]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1017,478000.0]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1020,2861260.0]
["2019-08-25T23:14:15.000000000","2019-08-26T06:14:15.000000000",1133,956.8813]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1022,0.01555518]
["2019-08-25T23:14:30.000000000","2019-08-26T06:14:30.000000000",1130,791655991.934]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1021,276.7719]
["2019-08-25T23:14:45.000000000","2019-08-26T06:14:45.000000000",1016,479400.0]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1019,24200.199999999997]
["2019-08-25T23:15:00.000000000","2019-08-26T06:15:00.000000000",1018,478222.89999999997]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1017,478000.0]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1020,2861260.0]
["2019-08-25T23:15:15.000000000","2019-08-26T06:15:15.000000000",1133,956.35]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1022,0.03111036]
["2019-08-25T23:15:30.000000000","2019-08-26T06:15:30.000000000",1130,791928956.138]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1021,276.8229]
["2019-08-25T23:15:45.000000000","2019-08-26T06:15:45.000000000",1016,479600.0]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1019,24200.199999999997]
["2019-08-25T23:16:00.000000000","2019-08-26T06:16:00.000000000",1018,480702.1]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1017,478000.0]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1020,2861260.0]
["2019-08-25T23:16:15.000000000","2019-08-26T06:16:15.000000000",1133,958.9479]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1022,0.0]
["2019-08-25T23:16:30.000000000","2019-08-26T06:16:30.000000000",1130,793110656.518]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1021,277.1537]
["2019-08-25T23:16:45.000000000","2019-08-26T06:16:45.000000000",1016,480000.0]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1019,24200.199999999997]
["2019-08-25T23:17:00.000000000","2019-08-26T06:17:00.000000000",1018,481147.89999999997]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1017,478000.0]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1020,2861260.0]
["2019-08-25T23:17:15.000000000","2019-08-26T06:17:15.000000000",1133,958.7208]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1022,0.05333205]
["2019-08-25T23:17:30.000000000","2019-08-26T06:17:30.000000000",1130,792634256.728]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1021,276.843]
["2019-08-25T23:17:45.000000000","2019-08-26T06:17:45.000000000",1016,479600.0]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1019,24200.199999999997]
["2019-08-25T23:18:00.000000000","2019-08-26T06:18:00.000000000",1018,480589.60000000003]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1017,478000.0]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1020,2861260.0]
["2019-08-25T23:18:15.000000000","2019-08-26T06:18:15.000000000",1133,958.4958]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1022,0.0355547]
["2019-08-25T23:18:30.000000000","2019-08-26T06:18:30.000000000",1130,792151562.166]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1021,276.823]
["2019-08-25T23:18:45.000000000","2019-08-26T06:18:45.000000000",1016,479400.0]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1019,24200.199999999997]
["2019-08-25T23:19:00.000000000","2019-08-26T06:19:00.000000000",1018,478779.2]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1017,478000.0]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1020,2861260.0]
["2019-08-25T23:19:15.000000000","2019-08-26T06:19:15.000000000",1133,957.9063]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1022,0.03333253]
["2019-08-25T23:19:30.000000000","2019-08-26T06:19:30.000000000",1130,792475456.798]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1021,276.7652]
["2019-08-25T23:19:45.000000000","2019-08-26T06:19:45.000000000",1016,479800.0]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1019,24200.199999999997]
["2019-08-25T23:20:00.000000000","2019-08-26T06:20:00.000000000",1018,479502.1]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1017,478000.0]
["2019-08-25T23:20:15.000000000","2019-08-26T06:20:15.000000000",1020,2861260.0]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1017,476266.7]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1020,2861260.0]
["2019-08-25T23:20:30.000000000","2019-08-26T06:20:30.000000000",1133,954.9625]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1022,0.0]
["2019-08-25T23:20:45.000000000","2019-08-26T06:20:45.000000000",1130,789851967.504]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1021,275.9217]
["2019-08-25T23:21:00.000000000","2019-08-26T06:21:00.000000000",1016,478200.0]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1019,24200.199999999997]
["2019-08-25T23:21:15.000000000","2019-08-26T06:21:15.000000000",1018,478827.1]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1017,476000.0]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1020,2861260.0]
["2019-08-25T23:21:30.000000000","2019-08-26T06:21:30.000000000",1133,954.8208]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1022,0.0]
["2019-08-25T23:21:45.000000000","2019-08-26T06:21:45.000000000",1130,789940952.69]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1021,276.1192]
["2019-08-25T23:22:00.000000000","2019-08-26T06:22:00.000000000",1016,478200.0]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1019,24200.199999999997]
["2019-08-25T23:22:15.000000000","2019-08-26T06:22:15.000000000",1018,479011.19999999995]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1019,24200.199999999997]
["2019-08-25T23:22:30.000000000","2019-08-26T06:22:30.000000000",1018,479122.9]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1017,476266.7]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1020,2861260.0]
["2019-08-25T23:22:45.000000000","2019-08-26T06:22:45.000000000",1133,955.2625]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1022,0.03333253]
["2019-08-25T23:23:00.000000000","2019-08-26T06:23:00.000000000",1130,790017062.206]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1021,276.1769]
["2019-08-25T23:23:15.000000000","2019-08-26T06:23:15.000000000",1016,478200.0]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1019,24200.199999999997]
["2019-08-25T23:23:30.000000000","2019-08-26T06:23:30.000000000",1018,479106.3]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1017,477733.3]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1020,2861260.0]
["2019-08-25T23:23:45.000000000","2019-08-26T06:23:45.000000000",1133,956.925]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1022,0.03333253]
["2019-08-25T23:24:00.000000000","2019-08-26T06:24:00.000000000",1130,789388157.258]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1021,275.9993]
["2019-08-25T23:24:15.000000000","2019-08-26T06:24:15.000000000",1016,478300.0]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1019,24200.199999999997]
["2019-08-25T23:24:30.000000000","2019-08-26T06:24:30.000000000",1018,479167.39999999997]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1019,24200.199999999997]
["2019-08-25T23:24:45.000000000","2019-08-26T06:24:45.000000000",1018,479164.60000000003]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1017,477733.3]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1020,2861260.0]
["2019-08-25T23:25:00.000000000","2019-08-26T06:25:00.000000000",1133,957.05]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1022,0.03333253]
["2019-08-25T23:25:15.000000000","2019-08-26T06:25:15.000000000",1130,790106047.392]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1021,276.1236]
["2019-08-25T23:25:30.000000000","2019-08-26T06:25:30.000000000",1016,478500.0]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1019,24200.199999999997]
["2019-08-25T23:25:45.000000000","2019-08-26T06:25:45.000000000",1018,479510.4]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1017,476000.0]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1020,2861260.0]
["2019-08-25T23:26:00.000000000","2019-08-26T06:26:00.000000000",1133,955.4]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1022,0.03333253]
["2019-08-25T23:26:15.000000000","2019-08-26T06:26:15.000000000",1130,789998177.89]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1021,276.1126]
["2019-08-25T23:26:30.000000000","2019-08-26T06:26:30.000000000",1016,478300.0]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1019,24200.199999999997]
["2019-08-25T23:26:45.000000000","2019-08-26T06:26:45.000000000",1018,479370.8]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1017,476000.0]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1020,2861260.0]
["2019-08-25T23:27:00.000000000","2019-08-26T06:27:00.000000000",1133,955.3354]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1022,0.04888771]
["2019-08-25T23:27:15.000000000","2019-08-26T06:27:15.000000000",1130,790213916.894]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1021,276.188]
["2019-08-25T23:27:30.000000000","2019-08-26T06:27:30.000000000",1016,478200.0]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1019,24200.199999999997]
["2019-08-25T23:27:45.000000000","2019-08-26T06:27:45.000000000",1018,479762.5]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1017,478000.0]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1020,2861260.0]
["2019-08-25T23:28:00.000000000","2019-08-26T06:28:00.000000000",1133,957.6521]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1022,0.08222024]
["2019-08-25T23:28:15.000000000","2019-08-26T06:28:15.000000000",1130,790665137.596]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1021,276.2747]
["2019-08-25T23:28:30.000000000","2019-08-26T06:28:30.000000000",1016,478500.0]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1019,24200.199999999997]
["2019-08-25T23:28:45.000000000","2019-08-26T06:28:45.000000000",1018,479529.2]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1017,476266.7]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1020,2861260.0]
["2019-08-25T23:29:00.000000000","2019-08-26T06:29:00.000000000",1133,955.5667]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1022,0.04888771]
["2019-08-25T23:29:15.000000000","2019-08-26T06:29:15.000000000",1130,790391887.266]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1021,276.2591]
["2019-08-25T23:29:30.000000000","2019-08-26T06:29:30.000000000",1016,478500.0]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1019,24200.199999999997]
["2019-08-25T23:29:45.000000000","2019-08-26T06:29:45.000000000",1018,479683.3]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1017,478000.0]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1020,2861260.0]
["2019-08-25T23:30:00.000000000","2019-08-26T06:30:00.000000000",1133,957.5896]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1022,0.01777735]
["2019-08-25T23:30:15.000000000","2019-08-26T06:30:15.000000000",1130,790569857.638]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1021,276.188]
["2019-08-25T23:30:30.000000000","2019-08-26T06:30:30.000000000",1016,478500.0]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1019,24200.199999999997]
["2019-08-25T23:30:45.000000000","2019-08-26T06:30:45.000000000",1018,479656.3]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1017,478000.0]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1020,2861260.0]
["2019-08-25T23:31:00.000000000","2019-08-26T06:31:00.000000000",1133,957.6792]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1022,0.01777735]
["2019-08-25T23:31:15.000000000","2019-08-26T06:31:15.000000000",1130,790741247.112]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1021,276.4056]
["2019-08-25T23:31:30.000000000","2019-08-26T06:31:30.000000000",1016,478700.0]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1019,24200.199999999997]
["2019-08-25T23:31:45.000000000","2019-08-26T06:31:45.000000000",1018,479656.3]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1017,478000.0]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1020,2861260.0]
["2019-08-25T23:32:00.000000000","2019-08-26T06:32:00.000000000",1133,957.6563]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1022,0.0644429]
["2019-08-25T23:32:15.000000000","2019-08-26T06:32:15.000000000",1130,790722362.796]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1021,276.3235]
["2019-08-25T23:32:30.000000000","2019-08-26T06:32:30.000000000",1016,478400.0]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1019,24200.199999999997]
["2019-08-25T23:32:45.000000000","2019-08-26T06:32:45.000000000",1018,479604.2]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1017,478000.0]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1020,2861260.0]
["2019-08-25T23:33:00.000000000","2019-08-26T06:33:00.000000000",1133,957.7792]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1022,0.0355547]
["2019-08-25T23:33:15.000000000","2019-08-26T06:33:15.000000000",1130,790690316.684]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1021,276.4078]
["2019-08-25T23:33:30.000000000","2019-08-26T06:33:30.000000000",1016,478700.0]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1019,24200.199999999997]
["2019-08-25T23:33:45.000000000","2019-08-26T06:33:45.000000000",1018,479662.5]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1017,478000.0]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1020,2861260.0]
["2019-08-25T23:34:00.000000000","2019-08-26T06:34:00.000000000",1133,957.7333]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1022,0.06666507]
["2019-08-25T23:34:15.000000000","2019-08-26T06:34:15.000000000",1130,790773007.098]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1021,276.4278]
["2019-08-25T23:34:30.000000000","2019-08-26T06:34:30.000000000",1016,478800.0]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1019,24200.199999999997]
["2019-08-25T23:34:45.000000000","2019-08-26T06:34:45.000000000",1018,479760.4]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1017,478000.0]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1020,2861260.0]
["2019-08-25T23:35:00.000000000","2019-08-26T06:35:00.000000000",1133,957.7417]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1022,0.01777735]
["2019-08-25T23:35:15.000000000","2019-08-26T06:35:15.000000000",1130,791097187.856]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1021,276.4234]
["2019-08-25T23:35:30.000000000","2019-08-26T06:35:30.000000000",1016,478800.0]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1019,24200.199999999997]
["2019-08-25T23:35:45.000000000","2019-08-26T06:35:45.000000000",1018,479720.8]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1017,478000.0]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1020,2861260.0]
["2019-08-25T23:36:00.000000000","2019-08-26T06:36:00.000000000",1133,957.8021]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1022,0.01555518]
["2019-08-25T23:36:15.000000000","2019-08-26T06:36:15.000000000",1130,791109491.274]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1021,276.5433]
["2019-08-25T23:36:30.000000000","2019-08-26T06:36:30.000000000",1016,478700.0]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1019,24200.199999999997]
["2019-08-25T23:36:45.000000000","2019-08-26T06:36:45.000000000",1018,479670.8]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1017,478000.0]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1020,2861260.0]
["2019-08-25T23:37:00.000000000","2019-08-26T06:37:00.000000000",1133,957.7792]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1022,0.06888723]
["2019-08-25T23:37:15.000000000","2019-08-26T06:37:15.000000000",1130,791198476.46]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1021,276.4367]
["2019-08-25T23:37:30.000000000","2019-08-26T06:37:30.000000000",1016,478900.0]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1019,24200.199999999997]
["2019-08-25T23:37:45.000000000","2019-08-26T06:37:45.000000000",1018,479758.30000000005]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1017,478000.0]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1020,2861260.0]
["2019-08-25T23:38:00.000000000","2019-08-26T06:38:00.000000000",1133,957.7042]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1022,0.03333253]
["2019-08-25T23:38:15.000000000","2019-08-26T06:38:15.000000000",1130,790728371.442]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1021,276.3568]
["2019-08-25T23:38:30.000000000","2019-08-26T06:38:30.000000000",1016,478900.0]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1019,24200.199999999997]
["2019-08-25T23:38:45.000000000","2019-08-26T06:38:45.000000000",1018,479675.0]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1017,478000.0]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1020,2861260.0]
["2019-08-25T23:39:00.000000000","2019-08-26T06:39:00.000000000",1133,957.7854]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1022,0.02857074]
["2019-08-25T23:39:15.000000000","2019-08-26T06:39:15.000000000",1133,957.7701]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1022,0.0355547]
["2019-08-25T23:39:30.000000000","2019-08-26T06:39:30.000000000",1130,791198476.46]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1021,276.4722]
["2019-08-25T23:39:45.000000000","2019-08-26T06:39:45.000000000",1016,479000.0]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1019,24200.199999999997]
["2019-08-25T23:40:00.000000000","2019-08-26T06:40:00.000000000",1018,479637.5]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1017,478000.0]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1020,2861260.0]
["2019-08-25T23:40:15.000000000","2019-08-26T06:40:15.000000000",1133,957.5854]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1022,0.0355547]
["2019-08-25T23:40:30.000000000","2019-08-26T06:40:30.000000000",1130,791255701.66]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1021,276.5389]
["2019-08-25T23:40:45.000000000","2019-08-26T06:40:45.000000000",1016,479000.0]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1019,24200.199999999997]
["2019-08-25T23:41:00.000000000","2019-08-26T06:41:00.000000000",1018,478447.9]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1017,478000.0]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1020,2861260.0]
["2019-08-25T23:41:15.000000000","2019-08-26T06:41:15.000000000",1133,956.0313]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1022,0.03111036]
["2019-08-25T23:41:30.000000000","2019-08-26T06:41:30.000000000",1130,791154126.93]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1021,276.4544]
["2019-08-25T23:41:45.000000000","2019-08-26T06:41:45.000000000",1016,478900.0]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1019,24200.199999999997]
["2019-08-25T23:42:00.000000000","2019-08-26T06:42:00.000000000",1018,479743.7]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1017,478000.0]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1020,2861260.0]
["2019-08-25T23:42:15.000000000","2019-08-26T06:42:15.000000000",1133,957.7646]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1022,0.0]
["2019-08-25T23:42:30.000000000","2019-08-26T06:42:30.000000000",1130,791395617.274]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1021,276.5544]
["2019-08-25T23:42:45.000000000","2019-08-26T06:42:45.000000000",1016,479000.0]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1019,24200.199999999997]
["2019-08-25T23:43:00.000000000","2019-08-26T06:43:00.000000000",1018,479352.10000000003]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1017,478000.0]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1020,2861260.0]
["2019-08-25T23:43:15.000000000","2019-08-26T06:43:15.000000000",1133,957.8438]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1022,0.01777735]
["2019-08-25T23:43:30.000000000","2019-08-26T06:43:30.000000000",1130,791211352.13]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1021,276.5388]
["2019-08-25T23:43:45.000000000","2019-08-26T06:43:45.000000000",1016,479100.0]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1019,24200.199999999997]
["2019-08-25T23:44:00.000000000","2019-08-26T06:44:00.000000000",1018,478062.5]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1017,476266.7]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1020,2861260.0]
["2019-08-25T23:44:15.000000000","2019-08-26T06:44:15.000000000",1133,955.2]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1022,0.03333253]
["2019-08-25T23:44:30.000000000","2019-08-26T06:44:30.000000000",1130,790360127.28]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1021,276.2368]
["2019-08-25T23:44:45.000000000","2019-08-26T06:44:45.000000000",1016,478000.0]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1019,24200.199999999997]
["2019-08-25T23:45:00.000000000","2019-08-26T06:45:00.000000000",1018,479327.1]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1017,476000.0]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1020,2861260.0]
["2019-08-25T23:45:15.000000000","2019-08-26T06:45:15.000000000",1133,955.3667]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1022,0.0]
["2019-08-25T23:45:30.000000000","2019-08-26T06:45:30.000000000",1130,790347537.736]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1021,276.2236]
["2019-08-25T23:45:45.000000000","2019-08-26T06:45:45.000000000",1016,478500.0]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1019,24200.199999999997]
["2019-08-25T23:46:00.000000000","2019-08-26T06:46:00.000000000",1018,479260.4]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1017,478000.0]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1020,2861260.0]
["2019-08-25T23:46:15.000000000","2019-08-26T06:46:15.000000000",1133,957.3104]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1022,0.0]
["2019-08-25T23:46:30.000000000","2019-08-26T06:46:30.000000000",1130,790264847.322]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1021,276.2569]
["2019-08-25T23:46:45.000000000","2019-08-26T06:46:45.000000000",1016,478500.0]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1019,24200.199999999997]
["2019-08-25T23:47:00.000000000","2019-08-26T06:47:00.000000000",1018,479283.3]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1017,477733.3]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1020,2861260.0]
["2019-08-25T23:47:15.000000000","2019-08-26T06:47:15.000000000",1133,957.0979]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1022,0.0355547]
["2019-08-25T23:47:30.000000000","2019-08-26T06:47:30.000000000",1130,790404762.936]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1021,276.2191]
["2019-08-25T23:47:45.000000000","2019-08-26T06:47:45.000000000",1016,478500.0]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1019,24200.199999999997]
["2019-08-25T23:48:00.000000000","2019-08-26T06:48:00.000000000",1018,479310.4]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1017,476266.7]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1020,2861260.0]
["2019-08-25T23:48:15.000000000","2019-08-26T06:48:15.000000000",1133,955.6]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1022,0.03111036]
["2019-08-25T23:48:30.000000000","2019-08-26T06:48:30.000000000",1130,789877432.718]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1021,276.1259]
["2019-08-25T23:48:45.000000000","2019-08-26T06:48:45.000000000",1016,478300.0]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1019,24200.199999999997]
["2019-08-25T23:49:00.000000000","2019-08-26T06:49:00.000000000",1018,479408.3]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1017,476000.0]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1020,2861260.0]
["2019-08-25T23:49:15.000000000","2019-08-26T06:49:15.000000000",1133,955.3062]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1022,0.01777735]
["2019-08-25T23:49:30.000000000","2019-08-26T06:49:30.000000000",1130,790067992.634]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1021,276.1925]
["2019-08-25T23:49:45.000000000","2019-08-26T06:49:45.000000000",1016,478400.0]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1019,24200.199999999997]
["2019-08-25T23:50:00.000000000","2019-08-26T06:50:00.000000000",1018,479502.2]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1019,24200.199999999997]
["2019-08-25T23:50:15.000000000","2019-08-26T06:50:15.000000000",1018,479539.60000000003]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1017,478000.0]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1020,2861260.0]
["2019-08-25T23:50:30.000000000","2019-08-26T06:50:30.000000000",1133,957.6917]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1022,0.01777735]
["2019-08-25T23:50:45.000000000","2019-08-26T06:50:45.000000000",1130,790868287.056]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1019,24200.199999999997]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1018,479852.10000000003]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1017,478000.0]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1020,2861260.0]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1133,957.7979]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1022,0.03333253]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1130,790607912.396]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1021,276.3523]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1016,478800.0]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1019,24200.199999999997]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1018,479652.10000000003]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1017,478000.0]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1020,2861260.0]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1133,957.5938]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1022,0.01777735]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1130,790830232.298]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1021,276.4767]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1016,478900.0]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1019,24200.199999999997]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1018,479897.89999999997]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1017,478000.0]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1020,2861260.0]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1133,957.7]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1022,0.06888723]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1130,791052552.2]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1021,276.3701]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1016,478700.0]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1019,24200.199999999997]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1018,479750.0]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1017,478000.0]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1020,2861260.0]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1133,957.6688]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1022,0.05110988]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1130,791052266.074]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1021,276.4767]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1016,478800.0]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1019,24200.199999999997]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1018,479564.6]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1017,478000.0]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1020,2861260.0]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1133,957.8521]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1022,0.06666507]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1130,790607912.396]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1021,276.5122]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1016,479300.0]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1019,24200.199999999997]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1018,479356.3]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1017,478000.0]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1020,2861260.0]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1133,956.475]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1022,0.03111036]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1130,791268577.33]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1021,276.6232]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1016,479100.0]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1019,24200.199999999997]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1018,478618.7]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1017,478000.0]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1020,2861260.0]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1133,957.6521]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1022,0.01777735]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1130,791687751.92]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1021,276.7764]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1016,479600.0]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1019,24200.199999999997]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1018,480443.8]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1017,478000.0]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1020,2861260.0]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1133,958.5375]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1022,0.01555518]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1130,792011646.552]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1021,276.8607]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1016,479800.0]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1019,24200.199999999997]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1018,480577.1]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1017,478000.0]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1020,2861260.0]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1133,958.5479]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1022,0.03333253]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1130,791872017.064]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1021,276.8452]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1016,479400.0]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1017,478000.0]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1020,2861260.0]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1133,957.8521]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1022,0.03333253]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1130,790518927.21]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1021,276.3146]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1016,478600.0]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1019,24200.199999999997]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1018,479737.5]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1017,478000.0]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1020,2861260.0]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1133,957.6521]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1022,0.01555518]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1130,790995327.0]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1021,276.3923]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1016,478900.0]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1019,24200.199999999997]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1018,479883.30000000005]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1017,478000.0]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1020,2861260.0]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1133,957.8979]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1022,0.04888771]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1130,791160707.828]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1021,276.47]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1016,478600.0]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1019,24200.199999999997]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1018,479447.9]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1017,478000.0]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1020,2861260.0]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1133,957.75]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1022,0.01777735]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1130,791027086.986]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1021,276.4699]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1016,479000.0]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1019,24200.199999999997]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1018,479697.9]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1017,478000.0]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1020,2861260.0]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1133,957.5646]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1022,0.06666507]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1130,790251971.652]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1021,276.3146]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1016,478900.0]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1019,24200.199999999997]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1018,478137.5]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1017,478000.0]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1020,2861260.0]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1133,957.3563]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1022,0.05110988]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1130,791147832.158]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1021,276.5455]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1016,479300.0]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1019,24200.199999999997]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1018,479554.19999999995]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1017,478000.0]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1020,2861260.0]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1133,956.6187]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1022,0.0]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1130,791586177.19]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1021,276.692]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1016,479400.0]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1019,24200.199999999997]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1018,480408.3]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1017,478000.0]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1020,2861260.0]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1133,958.4438]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1022,0.01777735]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1130,792106926.51]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1021,276.8052]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1016,479500.0]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1019,24200.199999999997]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1018,480522.89999999997]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1017,478000.0]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1020,2861260.0]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1133,958.5771]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1022,0.03333253]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1130,792138686.496]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1021,276.7564]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1016,479500.0]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1019,24200.199999999997]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1018,480543.8]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1021,276.3901]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1016,478700.0]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1019,24200.199999999997]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1018,479797.9]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1017,478000.0]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1020,2861260.0]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1133,957.5979]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1022,0.01555518]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1130,790715781.898]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1021,276.4322]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1016,478800.0]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1019,24200.199999999997]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1018,479593.8]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1017,478000.0]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1020,2861260.0]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1133,957.8229]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1022,0.05110988]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1130,791071722.642]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1021,276.5056]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1016,479000.0]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1019,24200.199999999997]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1018,479700.0]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1017,478000.0]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1020,2861260.0]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1133,957.5792]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1022,0.0644429]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1130,790766712.326]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1021,276.359]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1016,478900.0]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1019,24200.199999999997]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1018,479668.8]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1017,478000.0]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1020,2861260.0]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1133,957.7542]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1022,0.06666507]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1130,791071722.642]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1021,276.3456]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1016,479000.0]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1019,24200.199999999997]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1018,479852.10000000003]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1017,478000.0]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1020,2861260.0]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1133,956.525]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1022,0.03111036]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1130,791173297.372]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1021,276.5721]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1016,479000.0]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1019,24200.199999999997]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1018,478475.0]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1017,478000.0]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1020,2861260.0]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1133,956.1146]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1022,0.0]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1130,791490897.232]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1021,276.6409]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1016,479100.0]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1019,24200.199999999997]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1018,479652.10000000003]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1017,478000.0]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1020,2861260.0]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1133,958.425]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1022,0.05110988]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1130,791929242.264]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1021,276.8408]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1016,479500.0]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1019,24200.199999999997]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1018,480537.5]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1017,478000.0]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1020,2861260.0]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1133,958.5167]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1022,0.0]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1130,792170446.482]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1021,276.9406]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1016,479700.0]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1019,24200.199999999997]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1018,480547.9]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1017,478000.0]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1020,2861260.0]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1133,958.6917]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1022,0.01555518]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1130,792126096.952]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1022,0.03333253]
["2019-08-25T23:51:00.000000000","2019-08-26T06:51:00.000000000",1130,790823937.526]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1021,276.2835]
["2019-08-25T23:51:15.000000000","2019-08-26T06:51:15.000000000",1016,478700.0]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1019,24200.199999999997]
["2019-08-25T23:51:30.000000000","2019-08-26T06:51:30.000000000",1018,479597.89999999997]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1017,478000.0]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1020,2861260.0]
["2019-08-25T23:51:45.000000000","2019-08-26T06:51:45.000000000",1133,957.7375]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1022,0.01777735]
["2019-08-25T23:52:00.000000000","2019-08-26T06:52:00.000000000",1130,790944396.572]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1021,276.45]
["2019-08-25T23:52:15.000000000","2019-08-26T06:52:15.000000000",1016,478700.0]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1019,24200.199999999997]
["2019-08-25T23:52:30.000000000","2019-08-26T06:52:30.000000000",1018,479822.9]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1017,478000.0]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1020,2861260.0]
["2019-08-25T23:52:45.000000000","2019-08-26T06:52:45.000000000",1133,957.8833]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1022,0.06666507]
["2019-08-25T23:53:00.000000000","2019-08-26T06:53:00.000000000",1130,791154413.056]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1021,276.5078]
["2019-08-25T23:53:15.000000000","2019-08-26T06:53:15.000000000",1016,478800.0]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1019,24200.199999999997]
["2019-08-25T23:53:30.000000000","2019-08-26T06:53:30.000000000",1018,479579.2]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1017,478000.0]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1020,2861260.0]
["2019-08-25T23:53:45.000000000","2019-08-26T06:53:45.000000000",1133,957.4479]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1022,0.01555518]
["2019-08-25T23:54:00.000000000","2019-08-26T06:54:00.000000000",1130,790734952.34]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1021,276.4611]
["2019-08-25T23:54:15.000000000","2019-08-26T06:54:15.000000000",1016,478800.0]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1019,24200.199999999997]
["2019-08-25T23:54:30.000000000","2019-08-26T06:54:30.000000000",1018,479754.2]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1017,478000.0]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1020,2861260.0]
["2019-08-25T23:54:45.000000000","2019-08-26T06:54:45.000000000",1133,957.6979]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1022,0.06666507]
["2019-08-25T23:55:00.000000000","2019-08-26T06:55:00.000000000",1130,790696611.456]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1021,276.1902]
["2019-08-25T23:55:15.000000000","2019-08-26T06:55:15.000000000",1016,479100.0]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1019,24200.199999999997]
["2019-08-25T23:55:30.000000000","2019-08-26T06:55:30.000000000",1018,478525.0]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1017,478000.0]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1020,2861260.0]
["2019-08-25T23:55:45.000000000","2019-08-26T06:55:45.000000000",1133,956.1375]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1022,0.01777735]
["2019-08-25T23:56:00.000000000","2019-08-26T06:56:00.000000000",1130,791344686.846]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1021,276.5033]
["2019-08-25T23:56:15.000000000","2019-08-26T06:56:15.000000000",1016,479000.0]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1019,24200.199999999997]
["2019-08-25T23:56:30.000000000","2019-08-26T06:56:30.000000000",1018,478114.6]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1017,478000.0]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1020,2861260.0]
["2019-08-25T23:56:45.000000000","2019-08-26T06:56:45.000000000",1133,957.5542]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1022,0.0]
["2019-08-25T23:57:00.000000000","2019-08-26T06:57:00.000000000",1130,791541541.534]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1021,276.6565]
["2019-08-25T23:57:15.000000000","2019-08-26T06:57:15.000000000",1016,479400.0]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1019,24200.199999999997]
["2019-08-25T23:57:30.000000000","2019-08-26T06:57:30.000000000",1018,480425.0]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1017,478000.0]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1020,2861260.0]
["2019-08-25T23:57:45.000000000","2019-08-26T06:57:45.000000000",1133,958.4083]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1022,0.03111036]
["2019-08-25T23:58:00.000000000","2019-08-26T06:58:00.000000000",1130,792113507.408]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1021,276.8385]
["2019-08-25T23:58:15.000000000","2019-08-26T06:58:15.000000000",1016,479700.0]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1019,24200.199999999997]
["2019-08-25T23:58:30.000000000","2019-08-26T06:58:30.000000000",1018,480516.7]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1017,478000.0]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1020,2861260.0]
["2019-08-25T23:58:45.000000000","2019-08-26T06:58:45.000000000",1133,958.5229]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1022,0.01777735]
["2019-08-25T23:59:00.000000000","2019-08-26T06:59:00.000000000",1130,792399061.156]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1021,276.8496]
["2019-08-25T23:59:15.000000000","2019-08-26T06:59:15.000000000",1016,479600.0]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1019,24200.199999999997]
["2019-08-25T23:59:30.000000000","2019-08-26T06:59:30.000000000",1018,480691.7]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1017,478000.0]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1020,2861260.0]
["2019-08-25T23:59:45.000000000","2019-08-26T06:59:45.000000000",1133,958.5438]