{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51677,"rows_kept":51677,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1022,0.0355547]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1130,792246555.998]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1021,276.8563]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1016,479600.0]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1019,24200.199999999997]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1018,480727.7]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1019,24200.199999999997]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1018,480643.7]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1017,478000.0]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1020,2861260.0]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1133,958.7771]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1022,0.0355547]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1130,792386471.612]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1021,276.854]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1016,479400.0]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1019,24200.199999999997]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1018,480579.2]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1017,478000.0]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1020,2861260.0]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1133,958.7687]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1022,0.05110988]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1130,792272021.212]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1021,276.9717]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1016,479700.0]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1019,24200.199999999997]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1018,480790.2]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1019,24200.199999999997]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1018,480497.9]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1017,478000.0]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1020,2861260.0]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1133,958.5208]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1022,0.01777735]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1130,792786475.76]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1021,277.1227]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1016,479600.0]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1019,24200.199999999997]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1018,480541.7]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1017,478000.0]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1020,2861260.0]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1133,958.6146]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1022,0.03333253]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1130,792621667.184]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1021,276.8496]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1016,479900.0]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1019,24200.199999999997]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1018,480589.60000000003]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1017,478000.0]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1020,2861260.0]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1133,958.4854]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1022,0.01555518]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1130,792431107.268]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1021,276.9252]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1016,479800.0]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1019,24200.199999999997]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1018,480583.3]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1017,478000.0]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1020,2861260.0]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1133,958.6938]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1022,0.01555518]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1130,792361006.398]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1021,277.0072]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1016,479600.0]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1019,24200.199999999997]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1018,480816.7]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1017,478000.0]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1020,2861260.0]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1133,958.6583]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1022,0.03333253]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1130,791986467.464]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1021,276.8163]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1016,479900.0]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1019,24200.199999999997]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1018,481056.2]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1017,478000.0]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1020,2861260.0]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1133,958.7792]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1022,0.03333253]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1130,792647132.398]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1021,276.803]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1016,479800.0]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1019,24200.199999999997]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1018,480977.10000000003]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1017,478000.0]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1020,2861260.0]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1133,958.9688]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1022,0.01555518]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1130,792926391.374]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1021,277.1382]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1016,479800.0]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1019,24200.199999999997]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1018,481014.6]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1017,478000.0]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1020,2861260.0]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1133,958.9167]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1022,0.0]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1130,792818235.746]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1021,277.1093]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1016,480100.0]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1019,24200.199999999997]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1018,481147.89999999997]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1017,478000.0]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1020,2861260.0]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1133,959.0187]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1022,0.0355547]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1130,792964446.132]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1021,276.9251]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1016,479500.0]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1019,24200.199999999997]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1018,480822.9]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1017,478000.0]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1020,2861260.0]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1133,958.85]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1022,0.05110988]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1130,792392766.384]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1021,276.9939]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1016,479600.0]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1019,24200.199999999997]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1018,480835.39999999997]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1017,478000.0]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1020,2861260.0]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1017,478000.0]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1020,2861260.0]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1133,959.0146]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1022,0.05110988]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1130,792964446.132]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1021,276.9805]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1016,479800.0]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1019,24200.199999999997]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1018,480983.3]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1017,478000.0]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1020,2861260.0]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1133,959.0]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1022,0.03333253]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1130,792634256.728]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1021,277.0583]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1016,480100.0]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1019,24200.199999999997]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1018,480839.60000000003]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1017,478000.0]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1020,2861260.0]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1133,959.029]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1022,0.0]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1130,792818235.746]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1021,277.056]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1016,479800.0]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1019,24200.199999999997]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1018,480681.2]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1017,478000.0]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1020,2861260.0]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1133,958.8396]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1022,0.03333253]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1130,792983330.448]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1021,277.0627]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1016,480000.0]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1019,24200.199999999997]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1018,480747.9]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1017,478000.0]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1020,2861260.0]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1133,958.9188]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1022,0.03111036]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1130,792189330.798]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1021,276.914]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1016,479500.0]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1019,24200.199999999997]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1018,480670.8]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1017,478000.0]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1020,2861260.0]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1133,958.4583]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1022,0.06666507]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1130,792285183.008]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1021,276.8585]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1016,479700.0]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1019,24200.199999999997]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1018,480429.19999999995]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1017,478000.0]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1020,2861260.0]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1133,958.4271]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1022,0.01428537]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1133,958.4688]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1022,0.0]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1130,792411650.7]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1021,276.934]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1016,479600.0]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1019,24200.199999999997]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1018,479708.3]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1017,478000.0]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1020,2861260.0]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1133,958.2042]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1022,0.0355547]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1130,791833676.18]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1021,276.7541]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1016,479000.0]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1019,24200.199999999997]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1018,479429.19999999995]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1017,478000.0]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1020,2861260.0]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1133,957.692]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1022,0.03333253]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1130,790709487.126]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1021,276.2746]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1016,478600.0]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1019,24200.199999999997]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1018,479566.7]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1017,478000.0]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1020,2861260.0]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1133,957.5792]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1022,0.0644429]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1130,790436236.796]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1021,276.2236]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1016,478700.0]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1019,24200.199999999997]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1018,479508.30000000005]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1017,478000.0]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1020,2861260.0]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1133,957.4312]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1022,0.04666555]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1130,790671718.494]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1021,276.3079]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1016,478700.0]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1019,24200.199999999997]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1018,479466.7]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1017,478000.0]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1020,2861260.0]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1133,957.5458]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1022,0.06666507]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1130,790728657.568]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1021,276.4101]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1016,478900.0]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1019,24200.199999999997]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1018,479764.6]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1017,478000.0]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1020,2861260.0]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1133,957.7229]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1022,0.04888771]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1130,790995327.0]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1021,276.3923]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1016,479000.0]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1019,24200.199999999997]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1018,479741.69999999995]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1017,478000.0]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1020,2861260.0]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1133,957.6125]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1022,0.0]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1130,790918931.358]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1021,276.4589]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1016,479200.0]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1019,24200.199999999997]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1018,479827.1]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1017,478000.0]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1020,2861260.0]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1133,956.4917]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1022,0.01777735]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1130,791350981.618]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1021,276.6076]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1016,479100.0]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1019,24200.199999999997]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1018,480095.8]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1017,478000.0]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1020,2861260.0]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1133,957.9813]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1022,0.03333253]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1130,791510067.674]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1021,276.7231]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1016,479400.0]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1019,24200.199999999997]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1018,480479.2]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1017,478000.0]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1020,2861260.0]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1133,958.0063]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1022,0.01555518]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1130,791744690.994]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1021,276.7008]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1016,479600.0]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1019,24200.199999999997]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1018,480085.39999999997]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1017,478000.0]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1020,2861260.0]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1133,958.1625]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1022,0.01555518]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1130,792062576.98]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1021,276.8231]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1016,479800.0]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1019,24200.199999999997]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1018,480245.8]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1017,479733.3]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1020,2861260.0]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1133,960.1041]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1022,0.03111036]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1130,792227671.682]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1021,276.9362]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1016,479900.0]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1019,24200.199999999997]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1018,480722.89999999997]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1017,478000.0]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1020,2861260.0]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1133,958.6208]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1022,0.01555518]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1130,792608791.514]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1021,276.9429]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1016,479900.0]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1019,24200.199999999997]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1018,480779.2]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1017,478000.0]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1020,2861260.0]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1133,958.675]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1022,0.0]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1130,792697776.7]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1021,276.9073]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1016,479700.0]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1019,24200.199999999997]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1018,480735.4]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1017,478000.0]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1020,2861260.0]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1133,958.7417]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1022,0.05333205]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1130,792068871.752]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1021,276.9095]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1016,479700.0]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1019,24200.199999999997]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1018,480793.8]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1017,478000.0]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1020,2861260.0]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1133,958.5688]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1022,0.01777735]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1130,792100631.738]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1021,276.8252]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1016,479400.0]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1019,24200.199999999997]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1018,480587.5]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1017,478000.0]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1020,2861260.0]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1017,478000.0]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1020,2861260.0]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1133,958.4917]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1022,0.06666507]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1130,792076311.028]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1021,276.8183]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1016,479500.0]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1019,24200.199999999997]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1018,480552.1]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1017,478000.0]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1020,2861260.0]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1133,958.5938]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1022,0.03333253]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1130,791885464.986]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1021,276.7253]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1016,479600.0]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1019,24200.199999999997]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1018,480468.8]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1019,24200.199999999997]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1018,480625.0]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1017,478000.0]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1020,2861260.0]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1133,958.625]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1022,0.0]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1130,791776737.106]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1021,276.7231]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1016,479600.0]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1019,24200.199999999997]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1018,480712.5]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1017,478000.0]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1020,2861260.0]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1133,958.6875]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1022,0.07142685]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1130,792157856.938]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1021,276.8918]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1016,479600.0]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1019,24200.199999999997]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1018,480468.8]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1017,478000.0]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1020,2861260.0]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1133,958.7813]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1022,0.03333253]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1130,792253136.896]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1021,276.9276]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1016,479600.0]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1019,24200.199999999997]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1018,480593.8]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1017,478000.0]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1020,2861260.0]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1133,958.525]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1022,0.03809432]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1130,792185038.908]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1021,276.8762]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1016,479600.0]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1019,24200.199999999997]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1018,480716.5]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1019,24200.199999999997]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1018,480541.7]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1017,478000.0]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1020,2861260.0]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1133,958.6146]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1022,0.04666555]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1130,792195911.696]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1021,276.7697]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1016,479700.0]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1019,24200.199999999997]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1018,480639.6]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1017,478000.0]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1020,2861260.0]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1133,958.6333]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1022,0.0355547]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1130,792062576.98]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1021,276.8585]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1016,479800.0]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1019,24200.199999999997]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1018,480636.19999999995]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1017,478000.0]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1020,2861260.0]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1133,958.5875]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1022,0.05110988]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1130,792246842.124]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1021,276.874]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1016,479600.0]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1019,24200.199999999997]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1018,480462.5]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1017,478000.0]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1020,2861260.0]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1133,958.4375]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1022,0.01777735]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1130,792183322.152]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1021,276.7563]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1016,479500.0]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1019,24200.199999999997]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1018,480395.8]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1017,478000.0]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1020,2861260.0]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1133,958.5063]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1022,0.0355547]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1130,792157856.938]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1021,276.8741]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1016,479800.0]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1019,24200.199999999997]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1018,480645.8]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1017,478000.0]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1020,2861260.0]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1133,958.5271]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1022,0.0644429]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1130,792310362.096]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1021,276.8674]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1016,479600.0]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1019,24200.199999999997]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1018,480454.2]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1017,478000.0]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1020,2861260.0]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1133,958.4833]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1022,0.01555518]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1130,792132391.724]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1021,276.7941]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1016,479600.0]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1019,24200.199999999997]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1018,480702.1]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1017,478000.0]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1020,2861260.0]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1133,958.5812]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1022,0.01555518]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1130,792202206.468]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1021,276.9451]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1016,479800.0]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1019,24200.199999999997]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1018,480568.8]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1017,478000.0]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1020,2861260.0]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1133,958.4562]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1022,0.05110988]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1130,791973591.794]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1021,276.7342]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1016,479400.0]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1019,24200.199999999997]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1018,480637.5]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1017,478000.0]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1020,2861260.0]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1133,958.7104]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1022,0.04888771]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1130,792653141.044]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1021,276.9628]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1016,479900.0]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1019,24200.199999999997]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1018,480735.4]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1017,478000.0]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1020,2861260.0]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1133,958.6958]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1022,0.03333253]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1130,792303781.198]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1021,276.9052]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1016,480000.0]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1019,24200.199999999997]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1018,480527.10000000003]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1017,478000.0]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1020,2861260.0]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1133,958.675]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1022,0.03333253]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1130,792538690.644]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1021,277.025]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1016,479700.0]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1019,24200.199999999997]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1018,480854.2]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1017,478000.0]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1020,2861260.0]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1133,958.9042]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1022,0.04285612]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1130,792498060.752]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1021,276.8896]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1016,479800.0]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1019,24200.199999999997]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1018,480702.1]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1017,478000.0]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1020,2861260.0]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1133,958.6625]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1022,0.06666507]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1130,792062576.98]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1021,276.9118]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1016,480200.0]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1019,24200.199999999997]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1018,480837.5]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1017,478000.0]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1020,2861260.0]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1133,958.9042]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1022,0.06666507]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1130,792265726.44]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1021,276.8991]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1130,792280318.866]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1021,276.7852]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1016,479900.0]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1019,24200.199999999997]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1018,480872.9]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1017,478000.0]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1020,2861260.0]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1133,958.6771]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1022,0.0]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1130,792634256.728]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1021,277.0583]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1016,480000.0]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1019,24200.199999999997]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1018,480829.2]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1017,478000.0]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1020,2861260.0]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1133,958.95]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1022,0.01777735]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1130,792735831.458]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1021,277.0005]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1016,479900.0]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1019,24200.199999999997]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1018,480604.2]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1017,478000.0]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1020,2861260.0]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1133,958.7687]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1022,0.0]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1130,792348416.854]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1021,276.9939]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1016,480000.0]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1019,24200.199999999997]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1018,480789.60000000003]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1017,478000.0]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1020,2861260.0]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1133,958.9417]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1022,0.01777735]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1130,792481465.444]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1021,277.1322]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1016,480000.0]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1019,24200.199999999997]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1018,480839.60000000003]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1017,478000.0]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1020,2861260.0]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1133,958.6542]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1022,0.03333253]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1130,792386471.612]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1021,276.8896]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1016,479800.0]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1019,24200.199999999997]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1018,480581.2]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1017,478000.0]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1020,2861260.0]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1133,958.5542]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1022,0.0355547]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1130,792342122.082]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1021,276.9251]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1016,479700.0]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1019,24200.199999999997]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1018,480500.0]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1017,478000.0]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1020,2861260.0]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1133,958.3625]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1022,0.0]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1130,792183036.026]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1021,276.7563]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1016,479800.0]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1019,24200.199999999997]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1018,480760.4]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1017,478000.0]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1020,2861260.0]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1133,958.7292]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1022,0.03111036]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1130,792297486.426]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1021,276.8185]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1016,479500.0]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1019,24200.199999999997]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1018,480552.1]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1017,478000.0]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1020,2861260.0]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1133,958.5375]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1022,0.03333253]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1130,792259431.668]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1021,276.8696]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1016,479500.0]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1019,24200.199999999997]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1018,478947.9]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1017,478000.0]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1020,2861260.0]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1133,956.5208]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1022,0.01555518]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1130,791732101.45]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1021,276.7231]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1016,479200.0]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1019,24200.199999999997]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1018,480025.0]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1017,478000.0]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1020,2861260.0]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1133,957.1125]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1022,0.06666507]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1130,791827381.408]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1021,276.8274]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1016,479200.0]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1019,24200.199999999997]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1018,480597.89999999997]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1017,478000.0]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1020,2861260.0]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1133,958.5542]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1022,0.0]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1130,791922661.366]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1021,276.8252]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1016,479400.0]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1019,24200.199999999997]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1018,480056.2]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1017,478000.0]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1020,2861260.0]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1133,958.5417]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1022,0.0644429]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1130,791821372.762]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1021,276.7764]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1016,479500.0]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1019,24200.199999999997]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1018,480570.80000000005]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1017,478000.0]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1020,2861260.0]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1133,958.6083]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1022,0.0644429]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1130,792100917.864]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1021,276.8252]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1016,479400.0]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1019,24200.199999999997]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1018,480704.2]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1017,478000.0]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1020,2861260.0]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1133,958.6187]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1022,0.05110988]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1130,791910071.822]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1021,276.8296]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1016,479700.0]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1019,24200.199999999997]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1018,480716.7]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1017,478000.0]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1020,2861260.0]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1133,958.5896]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1022,0.05110988]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1130,792126096.952]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1021,276.7808]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1016,479300.0]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1019,24200.199999999997]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1018,480633.30000000005]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1017,478000.0]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1020,2861260.0]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1133,958.5792]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1022,0.0]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1133,958.5871]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1022,0.0]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1130,792049701.31]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1021,276.7919]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1016,479600.0]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1019,24200.199999999997]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1018,480587.5]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1017,478000.0]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1020,2861260.0]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1133,957.0958]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1022,0.0]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1130,791922661.366]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1021,276.8607]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1016,479700.0]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1019,24200.199999999997]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1018,480616.69999999995]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1017,478000.0]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1020,2861260.0]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1133,958.7167]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1022,0.03333253]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1130,792253136.896]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1021,276.9784]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1016,480100.0]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1019,24200.199999999997]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1018,480860.4]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1017,478000.0]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1020,2861260.0]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1133,958.7979]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1022,0.0355547]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1130,792830825.29]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1021,277.0694]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1016,479900.0]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1019,24200.199999999997]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1018,480914.60000000003]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1017,478000.0]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1020,2861260.0]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1133,959.0438]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1022,0.04888771]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1130,792710366.244]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1021,277.0272]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1016,479700.0]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1019,24200.199999999997]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1018,480985.4]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1017,478000.0]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1020,2861260.0]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1133,958.9792]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1022,0.0]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1130,792538690.644]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1021,277.0605]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1016,480100.0]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1019,24200.199999999997]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1018,481202.1]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1017,478000.0]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1020,2861260.0]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1133,959.3333]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1022,0.05237969]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1133,959.2768]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1022,0.06666507]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1130,793123246.062]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1021,277.2381]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1016,480200.0]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1019,24200.199999999997]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1018,481329.2]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1017,478000.0]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1020,2861260.0]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1133,959.3813]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1022,0.0644429]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1130,793161300.82]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1021,277.2048]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1016,480400.0]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1019,24200.199999999997]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1018,481400.0]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1017,480000.0]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1020,2861260.0]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1133,961.65]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1022,0.0]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1133,961.7254]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1022,0.0355547]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1130,794018820.442]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1021,277.4868]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1016,480600.0]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1019,24200.199999999997]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1018,481664.60000000003]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1017,480000.0]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1020,2861260.0]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1133,961.6333]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1022,0.0355547]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1130,793732980.568]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1021,277.4756]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1016,480800.0]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1019,24200.199999999997]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1018,481852.10000000003]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1017,480000.0]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1020,2861260.0]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1133,960.6063]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1022,0.0355547]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1130,794508095.902]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1021,277.7554]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1016,481100.0]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1019,24200.199999999997]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1018,480283.3]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1017,480000.0]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1020,2861260.0]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1133,960.2958]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1022,0.04888771]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1130,794685780.148]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1021,277.7554]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1016,481100.0]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1019,24200.199999999997]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1018,480445.80000000005]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1017,480000.0]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1020,2861260.0]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1133,960.4833]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1022,0.01777735]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1130,794971620.022]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1021,277.8019]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1016,481300.0]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1019,24200.199999999997]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1018,480508.30000000005]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1017,480000.0]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1020,2861260.0]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1133,960.2938]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1022,0.06666507]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1130,795016255.678]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1021,277.7842]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1016,481100.0]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1019,24200.199999999997]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1018,480456.2]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1017,480000.0]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1020,2861260.0]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1133,960.4396]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1022,0.01428537]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1133,960.4799]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1022,0.01777735]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1130,794952735.706]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1021,277.7199]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1016,481200.0]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1019,24200.199999999997]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1018,480281.3]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1017,480000.0]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1020,2861260.0]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1133,960.4688]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1022,0.01904716]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1130,794607953.876]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1021,277.7265]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1016,481200.0]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1019,24200.199999999997]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1018,480437.5]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1017,480000.0]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1020,2861260.0]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1133,960.4688]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1022,0.03333253]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1130,795035139.994]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1021,277.822]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1016,480900.0]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1019,24200.199999999997]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1018,481531.3]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1017,478000.0]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1020,2861260.0]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1133,959.3021]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1022,0.06666507]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1130,792633970.602]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1021,277.0228]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1016,480000.0]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1019,24200.199999999997]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1018,481408.3]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1017,478000.0]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1020,2861260.0]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1133,959.375]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1022,0.04102466]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1133,959.3125]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1022,0.06666507]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1130,793453721.592]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1021,277.2226]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1016,479700.0]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1019,24200.199999999997]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1018,481093.8]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1017,478000.0]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1020,2861260.0]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1133,959.0692]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1022,0.05333205]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1130,792672311.486]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1021,276.9324]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1016,479600.0]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1019,24200.199999999997]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1018,480906.3]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1017,478000.0]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1020,2861260.0]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1133,958.9292]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1022,0.05333205]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1130,792164151.71]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1021,276.8896]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1016,479500.0]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1019,24200.199999999997]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1018,480743.7]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1017,478000.0]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1020,2861260.0]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1133,958.8333]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1022,0.04888771]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1130,791871730.938]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1021,276.8807]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1016,479700.0]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1019,24200.199999999997]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1018,481181.2]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1017,478000.0]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1020,2861260.0]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1133,959.1896]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1022,0.06666507]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1130,792767591.444]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1021,277.076]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1016,480100.0]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1019,24200.199999999997]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1018,481358.3]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1017,478000.0]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1020,2861260.0]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1133,959.2833]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1022,0.06666507]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1130,793110656.518]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1021,277.1893]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1016,480200.0]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1019,24200.199999999997]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1018,481527.10000000003]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1017,478000.0]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1020,2861260.0]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1133,959.4562]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1022,0.01777735]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1130,793478900.68]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1021,277.1848]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1016,480100.0]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1019,24200.199999999997]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1018,481277.10000000003]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1017,478000.0]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1020,2861260.0]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1133,959.3896]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1022,0.03333253]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1130,793104361.746]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1021,277.1561]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1016,479900.0]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1019,24200.199999999997]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1018,481141.7]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1017,478000.0]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1020,2861260.0]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1133,959.0104]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1022,0.03333253]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1130,792392766.384]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1021,276.9406]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1016,480100.0]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1019,24200.199999999997]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1018,481381.3]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1017,478000.0]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1020,2861260.0]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1133,959.2917]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1022,0.01555518]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1130,792926391.374]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1021,277.156]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1016,480000.0]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1019,24200.199999999997]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1018,481350.0]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1017,478000.0]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1020,2861260.0]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1133,959.3062]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1022,0.0355547]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1130,792913801.83]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1021,277.0716]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1016,479800.0]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1019,24200.199999999997]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1018,481216.7]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1017,478000.0]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1020,2861260.0]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1133,959.0438]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1022,0.01555518]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1130,793288340.764]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1021,277.2425]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1016,479800.0]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1019,24200.199999999997]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1018,481237.5]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1017,478000.0]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1020,2861260.0]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1133,959.2896]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1022,0.0644429]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1130,792881755.718]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1021,277.2093]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1016,480500.0]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1019,24200.199999999997]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1018,481267.9]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1019,24200.199999999997]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1018,481141.7]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1017,478000.0]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1020,2861260.0]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1133,959.2854]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1022,0.0999976]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1130,792341835.956]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1021,276.6565]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1016,480100.0]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1019,24200.199999999997]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1018,481068.8]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1017,478000.0]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1020,2861260.0]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1133,958.7729]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1022,0.0]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1130,793021671.332]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1021,277.0272]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1016,479700.0]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1019,24200.199999999997]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1018,480670.8]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1017,478000.0]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1020,2861260.0]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1133,958.8479]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1022,0.03333253]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1130,792716661.016]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1021,277.0427]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1016,480000.0]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1019,24200.199999999997]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1018,480829.2]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1017,478000.0]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1020,2861260.0]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1133,958.9042]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1022,0.0]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1130,792919810.476]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1021,277.0871]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1016,480100.0]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1019,24200.199999999997]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1018,481035.39999999997]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1017,478000.0]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1020,2861260.0]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1133,958.9792]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1022,0.0355547]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1130,792989625.22]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1021,276.8984]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1016,480000.0]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1019,24200.199999999997]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1018,480650.0]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1017,478000.0]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1020,2861260.0]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1133,958.4875]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1022,0.05110988]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1130,792640551.5]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1021,276.9494]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1016,480100.0]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1019,24200.199999999997]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1018,480672.9]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1017,478000.0]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1020,2861260.0]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1133,958.7708]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1022,0.05333205]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1130,792621381.058]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1021,276.8496]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1016,480000.0]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1019,24200.199999999997]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1018,480743.7]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1017,478000.0]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1020,2861260.0]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1133,958.6958]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1022,0.05110988]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1130,792424526.37]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1021,276.8917]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1016,480000.0]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1019,24200.199999999997]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1018,480737.5]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1017,478000.0]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1020,2861260.0]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1017,478000.0]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1020,2861260.0]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1133,958.7354]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1022,0.03333253]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1130,792195911.696]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1021,276.894]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1016,480100.0]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1019,24200.199999999997]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1018,480720.8]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1017,478000.0]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1020,2861260.0]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1133,958.7563]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1022,0.01777735]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1130,792646846.272]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1021,277.0538]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1016,480100.0]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1019,24200.199999999997]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1018,480787.5]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1017,478000.0]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1020,2861260.0]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1133,958.5604]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1022,0.01555518]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1130,792443696.812]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1021,276.9206]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1016,479800.0]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1019,24200.199999999997]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1018,480758.30000000005]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1017,478000.0]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1020,2861260.0]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1133,958.7958]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1022,0.01777735]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1130,792646846.272]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1021,277.036]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1016,480000.0]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1019,24200.199999999997]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1018,481068.8]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1017,478000.0]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1020,2861260.0]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1133,959.1396]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1022,0.06666507]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1130,792481751.57]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1021,276.9939]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1016,479700.0]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1019,24200.199999999997]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1018,480747.9]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1017,478000.0]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1020,2861260.0]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1133,958.9083]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1022,0.03333253]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1130,792316656.868]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1021,276.8652]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1016,479800.0]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1019,24200.199999999997]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1018,480768.7]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1017,478000.0]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1020,2861260.0]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1133,958.925]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1022,0.01555518]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1130,792310075.97]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1021,276.9206]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1016,479700.0]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1019,24200.199999999997]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1018,480935.4]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1017,478000.0]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1020,2861260.0]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1133,959.0146]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1022,0.0355547]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1130,792729536.686]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1021,276.9673]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1016,479800.0]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1019,24200.199999999997]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1018,480762.5]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1017,478000.0]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1020,2861260.0]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1133,958.7333]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1022,0.0]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1130,792126096.952]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1021,276.9051]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1016,479700.0]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1019,24200.199999999997]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1018,480841.7]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1017,478000.0]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1020,2861260.0]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1133,958.9208]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1022,0.0]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1130,792348130.728]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1021,276.9051]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1016,479600.0]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1019,24200.199999999997]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1018,479300.0]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1017,478000.0]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1020,2861260.0]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1133,956.75]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1022,0.01777735]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1130,792068871.752]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1021,276.803]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1016,479700.0]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1019,24200.199999999997]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1018,479487.5]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1017,478000.0]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1020,2861260.0]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1133,958.3583]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1022,0.03333253]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1130,791922661.366]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1021,276.7896]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1016,479700.0]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1019,24200.199999999997]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1018,480927.1]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1017,478000.0]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1020,2861260.0]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1133,959.0375]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1022,0.0]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1130,792215082.138]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1021,276.9406]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1016,479600.0]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1019,24200.199999999997]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1018,479372.9]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1017,478000.0]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1020,2861260.0]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1133,958.4312]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1022,0.0355547]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1130,792246555.998]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1021,276.8562]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1016,479800.0]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1019,24200.199999999997]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1018,479558.3]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1017,478000.0]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1020,2861260.0]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1133,958.4667]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1022,0.01555518]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1130,792208501.24]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1021,276.9428]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1016,479800.0]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1019,24200.199999999997]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1018,480900.0]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1017,478000.0]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1020,2861260.0]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1133,959.0583]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1022,0.05110988]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1130,792456286.356]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1021,276.8984]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1016,479900.0]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1019,24200.199999999997]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1018,481062.5]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1017,478000.0]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1020,2861260.0]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1133,958.9021]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1022,0.0644429]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1130,792468875.9]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1021,276.803]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1016,479900.0]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1019,24200.199999999997]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1018,481069.2]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1019,24200.199999999997]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1018,481154.2]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1017,478000.0]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1020,2861260.0]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1133,959.2104]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1022,0.06666507]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1130,792538690.644]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1021,276.9894]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1016,479900.0]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1019,24200.199999999997]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1018,481108.3]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1017,478000.0]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1020,2861260.0]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1133,959.1479]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1022,0.04666555]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1130,792773886.216]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1021,277.0738]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1016,480000.0]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1019,24200.199999999997]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1018,481110.4]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1017,478000.0]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1020,2861260.0]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1133,959.1625]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1022,0.06888723]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1130,792767591.444]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1021,277.0761]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1016,480200.0]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1019,24200.199999999997]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1018,481064.6]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1017,478000.0]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1020,2861260.0]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1133,959.1229]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1022,0.05110988]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1130,792742126.23]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1021,276.9984]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1016,480000.0]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1019,24200.199999999997]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1018,481029.0]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1019,24200.199999999997]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1018,481016.7]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1017,478000.0]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1020,2861260.0]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1133,958.9312]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1022,0.01777735]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1130,792405355.928]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1021,276.9894]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1016,479900.0]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1019,24200.199999999997]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1018,480954.2]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1017,478000.0]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1020,2861260.0]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1133,958.8917]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1022,0.0355547]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1130,792335541.184]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1021,276.8385]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1016,479800.0]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1019,24200.199999999997]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1018,480920.8]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1017,478000.0]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1020,2861260.0]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1133,958.9375]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1022,0.01555518]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1130,792195911.696]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1021,276.8229]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1016,479700.0]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1019,24200.199999999997]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1018,481102.10000000003]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1017,478000.0]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1020,2861260.0]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1133,959.0479]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1022,0.01555518]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1130,792405642.054]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1021,277.025]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1016,479800.0]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1019,24200.199999999997]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1018,481225.0]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1017,478000.0]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1020,2861260.0]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1133,959.0667]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1022,0.04888771]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1130,792494341.114]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1021,276.9007]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1016,479600.0]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1019,24200.199999999997]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1018,481014.6]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1017,478000.0]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1020,2861260.0]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1133,959.1458]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1022,0.03333253]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1130,792055996.082]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1021,276.8252]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1016,479700.0]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1019,24200.199999999997]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1018,480877.1]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1017,478000.0]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1020,2861260.0]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1133,958.775]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1022,0.01555518]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1130,792253136.896]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1021,276.8896]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1016,479700.0]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1019,24200.199999999997]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1018,480770.8]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1017,478000.0]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1020,2861260.0]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1133,958.9729]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1022,0.0355547]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1130,792627961.956]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1021,276.9717]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1016,479700.0]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1019,24200.199999999997]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1018,480910.39999999997]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1017,478000.0]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1020,2861260.0]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1133,958.8083]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1022,0.04666555]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1130,792545271.542]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1021,276.8984]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1016,479800.0]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1019,24200.199999999997]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1018,480862.5]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1017,478000.0]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1020,2861260.0]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1133,958.7896]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1022,0.04666555]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1130,792634256.728]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1021,276.9695]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1016,479600.0]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1019,24200.199999999997]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1018,480718.8]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1017,478000.0]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1020,2861260.0]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1133,958.9937]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1022,0.0]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1130,792354711.626]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1021,276.9561]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1016,479700.0]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1019,24200.199999999997]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1018,480881.3]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1017,478000.0]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1020,2861260.0]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1133,958.7917]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1022,0.01555518]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1130,792633970.602]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1021,276.9517]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1016,479900.0]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1019,24200.199999999997]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1018,481054.19999999995]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1017,478000.0]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1020,2861260.0]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1133,958.9479]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1022,0.0]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1130,792583326.3]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1021,277.0605]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1016,479600.0]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1019,24200.199999999997]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1018,480964.60000000003]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1017,478000.0]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1020,2861260.0]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1133,958.9979]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1022,0.03333253]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1130,792824816.644]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1021,277.0538]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1016,480000.0]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1019,24200.199999999997]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1018,481152.10000000003]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1017,478000.0]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1020,2861260.0]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1133,959.0125]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1022,0.03111036]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1130,792659721.942]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1021,276.9761]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1016,479800.0]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1019,24200.199999999997]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1018,480841.7]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1017,478000.0]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1020,2861260.0]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1133,958.9208]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1022,0.0999976]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1130,792227671.682]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1021,276.9894]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1016,480000.0]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1019,24200.199999999997]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1018,481022.89999999997]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1017,478000.0]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1020,2861260.0]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1133,958.8937]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1022,0.08444241]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1130,792672311.486]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1021,276.9717]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1016,479900.0]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1019,24200.199999999997]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1018,481129.2]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1017,478000.0]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1020,2861260.0]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1133,959.1875]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1022,0.01555518]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1130,792691481.928]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1021,277.0894]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1016,480000.0]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1019,24200.199999999997]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1018,480956.2]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1017,478000.0]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1020,2861260.0]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1133,958.7917]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1022,0.0]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1130,792227671.682]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1021,276.954]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1016,480000.0]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1019,24200.199999999997]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1018,480983.3]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1017,478000.0]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1020,2861260.0]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1133,959.0458]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1022,0.04888771]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1130,792348416.854]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1021,277.0117]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1016,480100.0]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1019,24200.199999999997]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1018,481383.30000000005]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1017,478000.0]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1020,2861260.0]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1133,959.2708]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1022,0.0]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1130,792971027.03]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1021,277.1027]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1016,480100.0]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1019,24200.199999999997]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1018,481096.0]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1019,24200.199999999997]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1018,481087.5]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1017,478000.0]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1020,2861260.0]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1133,959.0854]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1022,0.08222024]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1130,792570450.63]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1021,276.9229]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1016,479800.0]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1019,24200.199999999997]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1018,481231.3]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1017,478000.0]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1020,2861260.0]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1133,959.0292]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1022,0.0]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1130,792907220.932]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1021,277.1093]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1016,480100.0]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1019,24200.199999999997]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1018,481222.89999999997]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1017,478000.0]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1020,2861260.0]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1133,959.2354]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1022,0.06666507]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1130,792570450.63]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1021,277.0472]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1016,480200.0]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1019,24200.199999999997]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1018,481397.89999999997]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1017,478000.0]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1020,2861260.0]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1133,959.2687]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1022,0.01777735]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1130,792780180.988]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1021,277.1426]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1016,480000.0]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1019,24200.199999999997]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1018,481202.1]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1017,478000.0]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1020,2861260.0]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1133,959.1271]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1022,0.01777735]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1130,793008795.662]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1021,277.176]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1016,480400.0]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1019,24200.199999999997]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1018,481318.8]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1017,479733.3]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1020,2861260.0]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1133,961.0541]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1022,0.0]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1130,793351860.736]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1021,277.3069]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1016,480300.0]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1019,24200.199999999997]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1018,481416.7]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1017,480000.0]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1020,2861260.0]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1133,961.3625]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1022,0.03111036]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1130,793586770.182]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1021,277.3735]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1016,480400.0]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1019,24200.199999999997]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1018,481410.39999999997]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1017,478266.7]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1020,2861260.0]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1133,959.3584]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1022,0.0]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1130,793199641.704]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1021,277.2425]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1016,480400.0]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1019,24200.199999999997]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1018,481297.9]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1017,478000.0]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1020,2861260.0]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1133,959.2813]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1022,0.04888771]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1130,793358155.508]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1021,277.2514]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1016,480200.0]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1019,24200.199999999997]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1018,481164.60000000003]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1017,478000.0]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1020,2861260.0]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1133,959.1104]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1022,0.0644429]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1130,793110656.518]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1021,277.1715]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1016,480200.0]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1019,24200.199999999997]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1018,481272.89999999997]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1017,478000.0]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1020,2861260.0]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1017,478000.0]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1020,2861260.0]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1133,959.1625]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1022,0.03333253]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1130,792932400.02]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1021,277.1537]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1016,480000.0]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1019,24200.199999999997]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1018,481241.69999999995]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1017,478000.0]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1020,2861260.0]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1133,959.3875]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1022,0.01555518]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1130,793028252.23]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1021,277.2404]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1016,479900.0]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1019,24200.199999999997]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1018,481218.8]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1017,478000.0]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1020,2861260.0]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1133,959.4021]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1022,0.01777735]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1130,792818235.746]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1021,277.1626]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1016,480300.0]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1019,24200.199999999997]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1018,481397.89999999997]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1017,478000.0]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1020,2861260.0]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1133,959.4063]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1022,0.05110988]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1130,793218526.02]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1021,277.2714]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1016,480400.0]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1019,24200.199999999997]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1018,481537.5]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1017,480000.0]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1020,2861260.0]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1133,961.4937]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1022,0.06666507]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1130,793402791.164]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1021,277.3047]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1016,480300.0]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1019,24200.199999999997]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1018,481537.5]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1017,480000.0]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1020,2861260.0]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1133,961.6083]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1022,0.0999976]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1130,793409085.936]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1021,277.3735]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1016,480400.0]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1019,24200.199999999997]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1018,481600.0]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1017,480000.0]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1020,2861260.0]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1133,961.6938]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1022,0.03333253]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1130,793224820.792]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1021,277.2492]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1016,480500.0]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1019,24200.199999999997]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1018,481681.2]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1017,480000.0]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1020,2861260.0]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1133,961.6333]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1022,0.06666507]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1130,793491490.224]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1021,277.3935]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1016,480700.0]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1019,24200.199999999997]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1018,481881.3]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1017,480000.0]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1020,2861260.0]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1133,961.8604]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1022,0.08222024]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1130,793631119.712]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1021,277.3912]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1016,480500.0]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1019,24200.199999999997]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1018,481639.6]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1017,478266.7]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1020,2861260.0]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1133,959.7854]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1022,0.06666507]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1130,793644281.508]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1021,277.4225]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1016,480300.0]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1019,24200.199999999997]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1018,481718.8]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1017,480000.0]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1020,2861260.0]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1133,961.8563]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1022,0.03333253]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1130,793821965.754]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1021,277.3159]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1016,480700.0]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1019,24200.199999999997]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1018,481758.30000000005]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1017,480000.0]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1020,2861260.0]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1133,961.7042]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1022,0.0644429]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1130,793713810.126]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1021,277.3224]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1016,480800.0]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1019,24200.199999999997]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1018,481643.7]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1017,480000.0]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1020,2861260.0]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1133,961.6625]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1022,0.06666507]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1130,793783910.996]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1021,277.3846]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1016,480700.0]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1019,24200.199999999997]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1018,481554.19999999995]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1017,480000.0]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1020,2861260.0]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1133,961.7229]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1022,0.08444241]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1130,793771035.326]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1021,277.4601]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1016,480400.0]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1019,24200.199999999997]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1018,481745.8]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1017,480000.0]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1020,2861260.0]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1133,961.6979]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1022,0.01555518]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1130,793390201.62]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1021,277.2559]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1016,480500.0]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1019,24200.199999999997]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1018,481502.1]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1017,480000.0]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1020,2861260.0]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1133,961.6063]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1022,0.0355547]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1130,793491776.35]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1021,277.2515]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1016,480200.0]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1019,24200.199999999997]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1018,481354.2]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1017,478000.0]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1020,2861260.0]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1133,959.3813]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1022,0.0]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1130,793453721.592]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1021,277.2847]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1016,480100.0]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1019,24200.199999999997]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1018,481275.0]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1017,478000.0]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1020,2861260.0]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1133,959.25]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1022,0.01555518]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1130,793129540.834]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1021,277.3247]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1016,480400.0]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1019,24200.199999999997]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1018,481531.3]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1017,478266.7]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1020,2861260.0]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1133,959.7063]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1022,0.03333253]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1130,793339271.192]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1021,277.2047]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1016,480200.0]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1019,24200.199999999997]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1018,481497.9]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1017,478000.0]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1020,2861260.0]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1017,479733.3]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1020,2861260.0]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1133,960.9333]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1022,0.03111036]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1130,792913801.83]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1021,277.1781]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1016,480300.0]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1019,24200.199999999997]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1018,481118.7]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1017,478266.7]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1020,2861260.0]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1133,959.3375]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1022,0.06666507]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1130,793485481.578]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1021,277.2359]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1016,480400.0]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1019,24200.199999999997]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1018,481039.60000000003]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1017,480000.0]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1020,2861260.0]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1133,961.1]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1022,0.01555518]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1130,793510660.666]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1021,277.298]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1016,480600.0]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1019,24200.199999999997]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1018,480895.8]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1017,480000.0]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1020,2861260.0]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1133,961.0417]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1022,0.06666507]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1130,793320100.75]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1021,277.3735]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1016,480600.0]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1019,24200.199999999997]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1018,481056.2]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1017,480000.0]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1020,2861260.0]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1133,961.1333]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1022,0.0355547]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1130,793516955.438]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1021,277.4556]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1016,480100.0]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1019,24200.199999999997]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1018,481116.69999999995]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1017,480000.0]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1020,2861260.0]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1133,961.1479]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1022,0.06666507]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1130,793339271.192]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1021,277.187]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1016,480200.0]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1019,24200.199999999997]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1018,481068.8]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1017,480000.0]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1020,2861260.0]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1133,961.0201]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1022,0.06666507]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1130,793561591.094]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1021,277.2581]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1016,480300.0]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1019,24200.199999999997]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1018,480716.7]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1017,479733.3]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1020,2861260.0]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1133,960.7937]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1022,0.05110988]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1130,792843700.96]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1021,277.2958]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1016,480200.0]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1019,24200.199999999997]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1018,480895.8]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1017,479733.3]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1020,2861260.0]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1133,960.6937]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1022,0.0]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1130,793148711.276]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1021,277.1915]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1016,480100.0]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1019,24200.199999999997]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1018,480981.3]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1017,478266.7]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1020,2861260.0]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1133,959.2292]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1022,0.03333253]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1130,792634256.728]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1021,277.0938]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1016,480300.0]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1019,24200.199999999997]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1018,480991.69999999995]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1017,478000.0]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1020,2861260.0]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1133,958.8625]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1022,0.03333253]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1130,792983330.448]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1021,277.1138]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1016,480300.0]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1019,24200.199999999997]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1018,481295.8]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1017,480000.0]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1020,2861260.0]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1133,961.2896]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1022,0.03333253]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1130,793383906.848]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1021,277.2581]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1016,480300.0]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1019,24200.199999999997]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1018,481352.10000000003]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1017,480000.0]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1020,2861260.0]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1133,961.5042]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1022,0.03333253]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1130,793491776.35]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1021,277.2514]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1016,480100.0]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1019,24200.199999999997]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1018,481281.3]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1017,478266.7]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1020,2861260.0]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1133,959.4792]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1022,0.0]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1130,793307511.206]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1021,277.2892]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1016,479800.0]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1019,24200.199999999997]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1018,481358.3]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1017,478266.7]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1020,2861260.0]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1133,959.6292]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1022,0.01777735]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1130,793472605.908]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1021,277.2403]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1016,479900.0]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1019,24200.199999999997]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1018,481260.4]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1017,478000.0]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1020,2861260.0]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1133,959.3208]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1022,0.01777735]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1130,793409085.936]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1021,277.4801]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1016,480400.0]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1019,24200.199999999997]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1018,481547.9]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1017,480000.0]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1020,2861260.0]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1133,961.4729]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1022,0.05110988]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1130,793860306.638]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1021,277.3358]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1016,480400.0]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1019,24200.199999999997]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1018,481579.2]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1017,478266.7]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1020,2861260.0]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1133,959.7604]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1022,0.01777735]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1130,794171325.6]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1021,277.5156]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1016,480300.0]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1019,24200.199999999997]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1018,481708.3]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1017,480000.0]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1020,2861260.0]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1133,961.7271]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1022,0.01777735]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1130,793980479.558]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1021,277.5022]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1016,480300.0]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1019,24200.199999999997]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1018,480489.6]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1017,480000.0]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1020,2861260.0]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1133,960.0771]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1022,0.0]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1130,794165030.828]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1021,277.5889]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1016,480700.0]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1019,24200.199999999997]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1018,481277.10000000003]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1017,480000.0]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1020,2861260.0]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1133,960.5271]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1022,0.01777735]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1130,794082340.414]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1021,277.5511]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1016,480600.0]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1019,24200.199999999997]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1018,481943.8]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1017,480000.0]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1020,2861260.0]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1017,480000.0]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1020,2861260.0]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1133,961.8958]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1022,0.08444241]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1130,794164744.702]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1021,277.5711]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1016,480500.0]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1019,24200.199999999997]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1018,481781.3]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1017,480000.0]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1020,2861260.0]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1133,961.9188]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1022,0.0]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1130,794336420.302]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1021,277.4668]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1016,480500.0]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1019,24200.199999999997]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1018,481550.0]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1017,480000.0]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1020,2861260.0]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1133,961.5917]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1022,0.03333253]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1130,793574180.638]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1021,277.3425]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1016,480300.0]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1019,24200.199999999997]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1018,481502.1]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1017,480000.0]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1020,2861260.0]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1133,961.6521]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1022,0.05110988]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1130,793637700.61]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1021,277.3003]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1016,480000.0]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1019,24200.199999999997]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1018,481202.1]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1017,478000.0]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1020,2861260.0]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1017,478000.0]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1020,2861260.0]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1133,959.2208]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1022,0.04888771]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1130,793021671.332]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1021,277.1537]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1016,479900.0]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1019,24200.199999999997]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1018,481000.0]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1017,478000.0]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1020,2861260.0]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1133,958.9771]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1022,0.01555518]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1130,792881755.718]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1021,277.1205]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1016,479800.0]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1019,24200.199999999997]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1018,481002.1]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1017,478000.0]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1020,2861260.0]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1133,959.0021]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1022,0.0355547]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1130,792538976.77]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1021,276.9894]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1016,479700.0]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1019,24200.199999999997]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1018,480977.10000000003]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1017,478000.0]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1020,2861260.0]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1133,958.8542]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1022,0.0]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1130,792437115.914]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1021,276.9761]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1016,479700.0]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1019,24200.199999999997]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1018,481208.3]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1017,478000.0]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1020,2861260.0]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1017,478000.0]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1020,2861260.0]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1133,959.1833]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1022,0.05110988]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1130,792920096.602]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1021,277.176]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1016,480100.0]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1019,24200.199999999997]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1018,481422.9]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1017,478000.0]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1020,2861260.0]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1133,959.4979]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1022,0.04888771]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1130,793250572.132]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1021,277.0628]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1016,479700.0]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1019,24200.199999999997]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1018,481118.3]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1017,478000.0]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1020,2861260.0]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1133,959.1021]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1022,0.06888723]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1130,792780180.988]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1021,277.0538]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1016,479500.0]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1019,24200.199999999997]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1018,481095.8]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1017,478000.0]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1020,2861260.0]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1133,959.0042]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1022,0.06666507]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1130,792722955.788]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1021,276.9517]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1016,479500.0]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1019,24200.199999999997]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1018,480908.3]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1017,478000.0]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1020,2861260.0]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1133,958.875]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1022,0.01555518]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1130,792253136.896]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1021,276.854]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1016,479400.0]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1019,24200.199999999997]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1018,481189.6]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1017,478000.0]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1020,2861260.0]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1133,959.1667]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1022,0.03333253]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1130,792824816.644]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1021,277.2137]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1016,480000.0]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1019,24200.199999999997]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1018,481316.7]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1017,478000.0]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1020,2861260.0]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1133,959.4333]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1022,0.01555518]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1130,793123246.062]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1021,277.2026]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1016,480100.0]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1019,24200.199999999997]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1018,481518.7]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1017,479733.3]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1020,2861260.0]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1133,961.2708]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1022,0.01555518]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1130,793593064.954]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1021,277.3713]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1016,480100.0]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1019,24200.199999999997]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1018,481387.5]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1017,478266.7]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1020,2861260.0]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1133,959.4188]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1022,0.03809432]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1133,959.2902]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1022,0.03111036]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1130,793078896.532]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1021,277.2025]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1016,480000.0]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1019,24200.199999999997]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1018,481235.4]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1017,478000.0]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1020,2861260.0]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1133,959.2875]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1022,0.05110988]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1130,793294635.536]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1021,277.2226]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1016,480100.0]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1019,24200.199999999997]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1018,481554.19999999995]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1017,478000.0]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1020,2861260.0]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1133,959.4479]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1022,0.01555518]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1130,793008795.662]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1021,277.1937]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1016,479700.0]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1019,24200.199999999997]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1018,481431.2]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1017,478000.0]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1020,2861260.0]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1133,959.3708]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1022,0.05333205]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1130,793339271.192]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1021,277.3113]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1016,479900.0]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1019,24200.199999999997]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1018,481297.9]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1017,478000.0]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1020,2861260.0]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1133,959.3042]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1022,0.04888771]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1130,792882041.844]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1021,277.0494]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1016,479900.0]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1019,24200.199999999997]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1018,481295.8]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1017,478000.0]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1020,2861260.0]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1133,959.3125]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1022,0.06666507]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1130,792824816.644]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1021,276.8763]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1016,479900.0]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1019,24200.199999999997]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1018,481110.4]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1017,478000.0]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1020,2861260.0]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1133,958.9104]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1022,0.06666507]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1130,792551566.314]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1021,276.7874]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1016,479400.0]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1019,24200.199999999997]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1018,480772.89999999997]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1017,478000.0]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1020,2861260.0]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1133,958.8042]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1022,0.06666507]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1130,793498071.122]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1021,277.1249]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1016,479500.0]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1019,24200.199999999997]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1018,480358.3]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1017,478000.0]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1020,2861260.0]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1133,959.0]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1022,0.04888771]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1130,792545271.542]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1021,277.005]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1016,479800.0]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1019,24200.199999999997]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1018,481056.2]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1017,478000.0]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1020,2861260.0]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1133,958.9958]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1022,0.03333253]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1130,792513511.556]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1021,276.8562]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1016,479600.0]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1019,24200.199999999997]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1018,481097.89999999997]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1017,478000.0]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1020,2861260.0]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1133,959.1104]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1022,0.01777735]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1130,792812227.1]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1021,277.0406]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1016,480000.0]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1019,24200.199999999997]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1018,481335.39999999997]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1017,478000.0]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1020,2861260.0]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1133,959.3896]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1022,0.03111036]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1130,792831111.416]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1021,277.1582]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1016,479900.0]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1019,24200.199999999997]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1018,481306.2]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1017,478000.0]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1020,2861260.0]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1133,959.3271]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1022,0.01777735]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1130,792938980.918]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1021,277.1338]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1016,479600.0]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1019,24200.199999999997]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1018,481276.8]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1019,24200.199999999997]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1018,481318.8]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1017,478000.0]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1020,2861260.0]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1133,959.4354]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1022,0.03333253]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1130,793205650.35]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1021,277.2225]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1016,480000.0]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1019,24200.199999999997]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1018,481506.3]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1017,478000.0]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1020,2861260.0]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1133,959.05]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1022,0.04888771]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1130,792856576.63]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1021,276.9847]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1130,792525242.722]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1021,277.045]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1016,480000.0]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1019,24200.199999999997]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1018,481306.2]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1017,478000.0]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1020,2861260.0]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1133,959.1667]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1022,0.06666507]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1130,792824530.518]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1021,277.0538]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1016,479700.0]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1019,24200.199999999997]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1018,481058.3]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1017,478000.0]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1020,2861260.0]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1133,958.8854]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1022,0.03111036]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1130,792589907.198]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1021,276.9162]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1016,479600.0]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1019,24200.199999999997]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1018,480227.10000000003]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1017,478000.0]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1020,2861260.0]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1133,957.2167]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1022,0.01777735]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1130,792157856.938]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1021,276.8562]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1016,479400.0]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1019,24200.199999999997]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1018,479179.19999999995]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1017,478000.0]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1020,2861260.0]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1133,958.1437]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1022,0.03333253]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1130,791935250.91]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1021,276.8029]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1016,479300.0]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1019,24200.199999999997]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1018,478560.4]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1017,478000.0]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1020,2861260.0]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1133,956.5938]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1022,0.03111036]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1130,792049701.31]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1021,276.7564]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1016,479100.0]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1019,24200.199999999997]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1018,478306.2]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1017,478000.0]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1020,2861260.0]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1133,956.5333]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1022,0.01555518]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1130,791459137.246]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1021,276.6365]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1016,478900.0]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1019,24200.199999999997]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1018,478202.1]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1017,478000.0]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1020,2861260.0]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1133,956.3792]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1022,0.04888771]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1130,791522657.218]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1021,276.6454]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1016,479200.0]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1019,24200.199999999997]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1018,479456.2]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1017,478000.0]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1020,2861260.0]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1133,956.5438]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1022,0.08444241]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1130,791039676.53]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1021,276.41]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1016,478900.0]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1019,24200.199999999997]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1018,478033.3]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1017,478000.0]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1020,2861260.0]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1133,956.1146]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1022,0.0]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1130,791084026.06]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1021,276.4478]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1016,478800.0]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1019,24200.199999999997]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1018,478137.5]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1017,478000.0]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1020,2861260.0]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1133,956.1187]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1022,0.0355547]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1130,791147832.158]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1021,276.4389]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1016,479000.0]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1019,24200.199999999997]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1018,478483.3]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1017,478000.0]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1020,2861260.0]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1133,956.3167]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1022,0.0]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1130,791427377.26]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1021,276.5587]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1016,479200.0]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1019,24200.199999999997]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1018,478320.80000000005]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1017,478000.0]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1020,2861260.0]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1133,956.3354]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1022,0.0999976]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1130,791262282.558]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1021,276.5366]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1016,479200.0]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1019,24200.199999999997]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1018,478293.8]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1017,478000.0]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1020,2861260.0]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1133,956.4125]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1022,0.0355547]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1130,791484316.334]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1021,276.5721]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1016,479100.0]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1019,24200.199999999997]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1018,478379.2]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1017,478000.0]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1020,2861260.0]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1133,958.1563]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1022,0.0]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1130,791598766.734]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1021,276.7941]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1016,479600.0]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1019,24200.199999999997]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1018,480600.0]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1017,478000.0]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1020,2861260.0]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1133,958.5917]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1022,0.01904716]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1133,957.1272]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1022,0.03333253]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1130,791821086.636]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1021,276.7585]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1016,479800.0]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1019,24200.199999999997]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1018,480641.7]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1017,478000.0]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1020,2861260.0]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1133,957.1583]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1022,0.06888723]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1130,792265726.44]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1021,276.9029]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1016,479500.0]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1019,24200.199999999997]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1018,480816.7]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1017,478000.0]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1020,2861260.0]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1017,478000.0]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1020,2861260.0]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1133,958.8771]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1022,0.05110988]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1130,792240261.226]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1021,276.8585]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1016,479600.0]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1019,24200.199999999997]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1018,480531.3]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1017,478000.0]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1020,2861260.0]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1133,958.6]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1022,0.05110988]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1130,792303781.198]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1021,276.9406]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1016,480000.0]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1019,24200.199999999997]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1018,480664.60000000003]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1017,478000.0]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1020,2861260.0]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1017,478000.0]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1020,2861260.0]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1133,958.4688]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1022,0.01777735]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1130,792183036.026]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1021,276.8273]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1016,479600.0]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1019,24200.199999999997]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1018,480250.0]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1017,478000.0]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1020,2861260.0]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1133,958.5938]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1022,0.03333253]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1130,791789326.65]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1021,276.8607]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1016,479600.0]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1019,24200.199999999997]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1018,480281.3]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1019,24200.199999999997]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1018,480683.3]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1017,478000.0]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1020,2861260.0]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1133,958.5792]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1022,0.0999976]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1130,791878311.836]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1021,276.7896]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1016,479600.0]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1019,24200.199999999997]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1018,478914.60000000003]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1017,478000.0]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1020,2861260.0]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1133,956.2917]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1022,0.01555518]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1130,791624231.948]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1021,276.712]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1016,479700.0]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1019,24200.199999999997]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1018,478850.39999999997]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1017,478000.0]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1020,2861260.0]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1133,957.9104]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1022,0.0]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1130,791611642.404]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1021,276.6987]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1016,479700.0]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1019,24200.199999999997]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1018,478810.4]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1017,478000.0]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1020,2861260.0]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1133,957.9146]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1022,0.06666507]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1130,792011646.552]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1021,276.7897]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1016,479400.0]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1019,24200.199999999997]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1018,479970.8]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1017,478000.0]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1020,2861260.0]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1133,957.0042]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1022,0.03333253]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1130,791954421.352]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1021,276.7053]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1016,479500.0]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1019,24200.199999999997]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1018,478404.2]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1017,478000.0]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1020,2861260.0]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1133,956.3458]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1022,0.06888723]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1130,791770442.334]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1021,276.7253]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1016,479400.0]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1019,24200.199999999997]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1018,479918.8]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1017,478000.0]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1020,2861260.0]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1017,478000.0]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1020,2861260.0]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1133,958.0667]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1022,0.05110988]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1130,792221090.784]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1021,276.8851]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1016,479500.0]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1019,24200.199999999997]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1018,480537.5]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1017,478000.0]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1020,2861260.0]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1133,958.7125]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1022,0.01555518]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1130,792151562.166]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1021,276.9295]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1016,479600.0]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1019,24200.199999999997]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1018,480650.0]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1017,478000.0]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1020,2861260.0]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1133,958.8083]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1022,0.01555518]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1130,792399061.156]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1021,276.8851]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1016,479700.0]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1019,24200.199999999997]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1018,480900.0]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1017,478000.0]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1020,2861260.0]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1133,958.9771]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1022,0.08222024]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1130,792443410.686]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1021,276.8497]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1016,479400.0]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1019,24200.199999999997]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1018,480741.69999999995]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1017,478000.0]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1020,2861260.0]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1133,958.5896]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1022,0.01777735]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1130,792055996.082]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1021,276.8429]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1016,479700.0]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1019,24200.199999999997]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1018,479245.8]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1017,478000.0]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1020,2861260.0]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1133,958.1771]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1022,0.04888771]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1130,791890901.38]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1021,276.7319]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1016,479300.0]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1019,24200.199999999997]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1018,480031.3]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1017,478000.0]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1020,2861260.0]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1133,958.6917]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1022,0.03111036]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1130,792151562.166]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1021,276.823]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1016,479400.0]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1019,24200.199999999997]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1018,479039.60000000003]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1017,478000.0]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1020,2861260.0]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1133,956.6125]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1022,0.01777735]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1130,792055996.082]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1021,276.7364]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1016,479500.0]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1019,24200.199999999997]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1018,478264.6]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1017,478000.0]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1020,2861260.0]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1133,956.3625]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1022,0.01777735]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1130,791548122.432]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1021,276.7075]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1016,479100.0]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1019,24200.199999999997]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1018,478502.1]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1017,478000.0]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1020,2861260.0]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1133,956.3646]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1022,0.03333253]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1130,791300051.19]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1021,276.45]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1016,479300.0]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1019,24200.199999999997]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1018,478150.0]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1017,478000.0]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1020,2861260.0]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1133,956.2625]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1022,0.03333253]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1130,791560711.976]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1021,276.632]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1016,479000.0]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1019,24200.199999999997]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1018,478585.39999999997]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1017,478000.0]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1020,2861260.0]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1133,956.2313]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1022,0.06666507]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1130,790918931.358]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1021,276.4944]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1016,479000.0]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1019,24200.199999999997]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1018,478191.7]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1017,478000.0]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1020,2861260.0]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1133,956.1708]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1022,0.01777735]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1130,791116072.172]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1021,276.5232]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1016,479000.0]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1019,24200.199999999997]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1018,478304.19999999995]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1017,478000.0]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1020,2861260.0]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1133,957.9167]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1022,0.04666555]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1130,791700341.464]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1021,276.7896]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1016,479000.0]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1019,24200.199999999997]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1018,478200.0]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1017,478000.0]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1020,2861260.0]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1133,956.3083]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1022,0.04888771]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1130,791262282.558]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1021,276.5899]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1130,791395617.274]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1021,276.6432]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1016,479200.0]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1019,24200.199999999997]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1018,478381.3]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1017,478000.0]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1020,2861260.0]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1133,956.475]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1022,0.0]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1130,791395617.274]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1021,276.5366]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1016,479200.0]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1019,24200.199999999997]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1018,478250.0]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1017,478000.0]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1020,2861260.0]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1133,956.1812]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1022,0.03333253]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1130,791068861.382]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1021,276.5077]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1016,479000.0]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1019,24200.199999999997]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1018,478379.2]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1017,478000.0]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1020,2861260.0]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1133,956.3917]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1022,0.03111036]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1130,791528665.864]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1021,276.5899]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1016,479100.0]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1019,24200.199999999997]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1018,478393.7]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1017,478000.0]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1020,2861260.0]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1133,956.3438]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1022,0.01555518]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1130,791433672.032]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1021,276.4804]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1130,791082309.304]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1021,276.4411]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1016,479000.0]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1019,24200.199999999997]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1018,478360.4]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1017,478000.0]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1020,2861260.0]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1133,956.3667]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1022,0.03333253]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1130,791681457.148]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1021,276.7253]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1016,479100.0]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1019,24200.199999999997]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1018,478383.30000000005]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1017,478000.0]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1020,2861260.0]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1133,956.375]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1022,0.01555518]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1130,791230236.446]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1021,276.461]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1016,478900.0]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1019,24200.199999999997]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1018,478293.8]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1017,478000.0]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1020,2861260.0]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1133,956.1042]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1022,0.03333253]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1130,790563276.74]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1021,276.1902]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1016,478700.0]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1019,24200.199999999997]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1018,478179.19999999995]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1017,478000.0]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1020,2861260.0]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1133,957.4479]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1022,0.01777735]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1130,790404762.936]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1021,276.2169]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1016,478500.0]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1019,24200.199999999997]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1018,479706.2]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1017,478000.0]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1020,2861260.0]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1133,957.7708]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1022,0.01555518]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1130,790322072.522]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1021,276.3235]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1016,478300.0]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1019,24200.199999999997]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1018,478593.8]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1017,478000.0]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1020,2861260.0]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1133,957.4458]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1022,0.01777735]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1130,790531802.88]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1021,276.2924]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1016,478000.0]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1019,24200.199999999997]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1018,479754.2]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1017,476266.7]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1020,2861260.0]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1133,955.7584]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1022,0.0999976]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1130,790055403.09]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1021,276.1969]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1016,478500.0]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1019,24200.199999999997]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1018,479727.10000000003]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1017,478000.0]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1020,2861260.0]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1133,957.8563]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1022,0.03111036]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1130,790455407.238]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1021,276.3945]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1016,478800.0]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1019,24200.199999999997]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1018,478268.7]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1017,478000.0]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1020,2861260.0]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1133,956.1375]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1022,0.03333253]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1130,790537811.526]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1021,276.4167]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1016,478300.0]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1019,24200.199999999997]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1018,478570.80000000005]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1017,478000.0]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1020,2861260.0]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1133,956.0625]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1022,0.03333253]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1130,790734952.34]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1021,276.3013]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1016,478800.0]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1019,24200.199999999997]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1018,479168.8]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1017,478000.0]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1020,2861260.0]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1133,957.6396]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1022,0.01777735]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1130,790061697.862]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1021,276.2657]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1016,478600.0]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1019,24200.199999999997]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1018,479654.2]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1017,478000.0]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1020,2861260.0]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1133,957.8708]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1022,0.06666507]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1130,790144102.15]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1021,276.1259]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1016,478400.0]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1019,24200.199999999997]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1018,479595.8]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1017,478000.0]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1020,2861260.0]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1017,478000.0]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1020,2861260.0]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1133,957.3167]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1022,0.04666555]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1130,790055116.964]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1021,276.0726]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1016,478300.0]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1019,24200.199999999997]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1018,479312.5]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1017,476266.7]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1020,2861260.0]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1133,955.6021]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1022,0.01555518]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1130,789362692.044]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1021,275.8861]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1016,477500.0]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1019,24200.199999999997]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1018,478987.5]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1017,476000.0]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1020,2861260.0]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1133,955.0167]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1022,0.03111036]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1130,789203892.114]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1021,275.9128]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1016,478000.0]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1019,24200.199999999997]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1018,479364.6]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1017,476000.0]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1020,2861260.0]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1133,955.1083]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1022,0.06666507]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1130,789305752.97]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1021,275.7662]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1016,477900.0]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1019,24200.199999999997]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1018,477216.7]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1017,476000.0]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1020,2861260.0]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1133,954.5647]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1022,0.0]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1130,789165837.356]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1021,275.6619]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1016,477500.0]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1019,24200.199999999997]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1018,478685.4]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1017,476000.0]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1020,2861260.0]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1133,953.0229]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1022,0.01555518]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1130,788899167.924]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1021,275.6774]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1016,477800.0]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1019,24200.199999999997]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1018,477350.0]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1017,476000.0]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1020,2861260.0]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1133,953.9292]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1022,0.01555518]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1130,788264254.33]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1021,275.6287]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1016,477600.0]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1019,24200.199999999997]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1018,478520.8]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1017,476000.0]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1020,2861260.0]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1133,954.5063]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1022,0.0]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1130,789013618.324]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1021,275.6153]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1016,477500.0]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1019,24200.199999999997]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1018,477975.0]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1017,476000.0]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1020,2861260.0]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1133,954.6833]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1022,0.0]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1130,788835647.952]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1021,275.6685]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1016,477700.0]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1019,24200.199999999997]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1018,478754.2]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1017,476000.0]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1020,2861260.0]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1133,954.8937]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1022,0.03333253]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1130,788727778.45]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1021,275.6397]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1016,477800.0]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1019,24200.199999999997]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1018,479120.8]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1017,476000.0]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1020,2861260.0]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1133,954.8792]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1022,0.0]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1133,955.0335]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1022,0.01777735]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1130,789165837.356]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1021,275.8217]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1016,478000.0]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1019,24200.199999999997]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1018,479129.2]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1017,477733.3]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1020,2861260.0]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1133,956.9791]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1022,0.0]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1130,789775571.862]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1021,276.0237]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1016,478200.0]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1019,24200.199999999997]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1018,479272.89999999997]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1017,478000.0]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1020,2861260.0]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1133,957.3042]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1022,0.0644429]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1130,789845672.732]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1021,276.0149]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1016,478200.0]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1019,24200.199999999997]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1018,479004.2]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1017,476000.0]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1020,2861260.0]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1133,955.0292]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1022,0.03333253]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1130,789203892.114]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1021,275.895]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1016,477900.0]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1019,24200.199999999997]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1018,479133.30000000005]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1017,476000.0]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1020,2861260.0]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1133,955.1021]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1022,0.01555518]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1130,789331218.184]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1021,275.7374]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1016,478100.0]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1019,24200.199999999997]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1018,478931.2]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1017,476266.7]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1020,2861260.0]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1133,955.2875]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1022,0.01777735]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1130,789019913.096]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1021,275.7907]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1016,477900.0]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1019,24200.199999999997]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1018,478852.10000000003]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1017,476000.0]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1020,2861260.0]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1133,954.775]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1022,0.03111036]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1130,789204178.24]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1021,275.8241]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1016,477800.0]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1019,24200.199999999997]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1018,478741.69999999995]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1017,476000.0]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1020,2861260.0]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1133,954.9104]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1022,0.01555518]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1130,788829353.18]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1021,275.7241]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1016,477500.0]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1019,24200.199999999997]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1018,478752.1]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1017,476000.0]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1020,2861260.0]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1133,954.8896]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1022,0.01777735]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1130,788848523.622]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1021,275.6974]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1016,477800.0]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1019,24200.199999999997]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1018,478914.60000000003]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1017,476000.0]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1020,2861260.0]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1133,954.9063]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1022,0.01555518]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1130,788918052.24]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1021,275.724]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1016,477700.0]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1019,24200.199999999997]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1018,479150.0]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1017,476000.0]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1020,2861260.0]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1133,954.7687]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1022,0.05333205]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1130,788892587.026]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1021,275.6974]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1016,477800.0]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1019,24200.199999999997]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1018,478577.1]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1017,476000.0]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1020,2861260.0]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1133,954.5833]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1022,0.04888771]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1130,788918338.366]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1021,275.7951]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1016,477900.0]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1019,24200.199999999997]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1018,478729.2]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1017,476000.0]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1020,2861260.0]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1133,952.8312]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1022,0.01555518]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1130,788562683.748]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1021,275.4022]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1016,477800.0]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1019,24200.199999999997]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1018,478504.2]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1017,476000.0]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1020,2861260.0]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1133,954.6667]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1022,0.01555518]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1130,788740367.994]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1021,275.5997]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1016,477700.0]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1019,24200.199999999997]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1018,478575.0]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1017,476000.0]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1020,2861260.0]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1133,954.5333]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1022,0.0355547]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1130,788607033.278]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1021,275.7596]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1016,477400.0]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1019,24200.199999999997]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1018,478708.3]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1017,476000.0]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1020,2861260.0]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1133,954.7729]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1022,0.01555518]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1130,788905462.696]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1021,275.7285]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1016,478000.0]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1019,24200.199999999997]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1018,478683.3]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1017,476000.0]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1020,2861260.0]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1133,954.5104]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1022,0.04666555]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1130,789096022.612]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1021,275.7773]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1016,478100.0]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1019,24200.199999999997]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1018,478593.8]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1017,477733.3]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1020,2861260.0]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1133,956.3729]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1022,0.01777735]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1130,789108612.156]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1021,275.8439]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1016,478000.0]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1019,24200.199999999997]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1018,478385.4]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1017,476000.0]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1020,2861260.0]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1133,954.275]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1022,0.08444241]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1130,788918338.366]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1021,275.7774]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1016,477800.0]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1019,24200.199999999997]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1018,478260.4]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1017,476000.0]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1020,2861260.0]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1133,954.5167]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1022,0.01777735]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1130,788416473.362]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1021,275.693]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1016,477700.0]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1019,24200.199999999997]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1018,478408.3]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1017,477733.3]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1020,2861260.0]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1133,956.3375]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1022,0.03333253]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1130,789013618.324]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1021,275.7751]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1016,477800.0]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1019,24200.199999999997]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1018,478433.3]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1017,476000.0]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1020,2861260.0]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1133,954.3167]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1022,0.06666507]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1130,788721483.678]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1021,275.6952]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1016,477500.0]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1019,24200.199999999997]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1018,478595.8]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1017,476000.0]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1020,2861260.0]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1133,954.6187]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1022,0.03333253]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1130,788823058.408]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1021,275.6908]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1016,477800.0]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1019,24200.199999999997]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1018,478627.1]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1017,476000.0]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1020,2861260.0]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1133,954.7771]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1022,0.03111036]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1130,788886292.254]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1021,275.7018]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1016,477800.0]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1019,24200.199999999997]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1018,479479.2]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1017,476000.0]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1020,2861260.0]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1133,954.6083]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1022,0.0355547]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1130,788479993.334]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1021,275.7575]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1016,477300.0]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1019,24200.199999999997]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1018,479002.1]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1017,477155.19999999995]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1020,2861260.0]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1133,956.3177]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1022,1.685075]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1130,789769563.216]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1021,275.975]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1016,477700.0]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1019,24200.199999999997]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1018,478000.0]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1017,477805.2]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1020,2861260.0]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1133,954.351]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1022,2.102437]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1130,788549521.952]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1021,275.6774]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1016,477500.0]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1019,24200.199999999997]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1018,477768.7]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1017,476509.4]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1020,2861260.0]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1133,954.7615]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1022,2.366673]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1130,788689437.566]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1021,275.5309]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1016,477100.0]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1019,24200.199999999997]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1018,477837.10000000003]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1017,477874.0]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1020,2861260.0]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1133,956.2094]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1022,2.615232]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1130,788689723.692]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1021,275.7618]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1016,477800.0]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1019,24200.199999999997]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1018,478608.3]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1017,476226.0]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1020,2861260.0]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1133,954.8281]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1022,2.868396]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1130,788746662.766]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1021,275.7752]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1016,477800.0]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1019,24200.199999999997]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1018,478500.0]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1017,477830.2]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1020,2861260.0]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1133,956.5135]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1022,3.014896]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1130,789165837.356]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1021,275.7507]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1016,477700.0]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1019,24200.199999999997]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1018,478606.3]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1017,476783.3]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1020,2861260.0]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1133,955.4854]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1022,3.014859]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1130,788988153.11]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1021,275.6597]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1016,477500.0]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1019,24200.199999999997]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1018,478529.2]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1017,476287.5]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1020,2861260.0]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1133,954.85]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1022,3.183575]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1130,789007037.426]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1021,275.7773]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1016,477700.0]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1019,24200.199999999997]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1018,478497.9]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1017,476455.2]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1020,2861260.0]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1133,954.7802]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1022,3.401147]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1130,789038797.412]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1021,275.5864]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1016,477300.0]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1019,24200.199999999997]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1018,477597.89999999997]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1017,477277.89999999997]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1020,2861260.0]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1133,955.5078]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1022,3.762992]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1130,788079703.06]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1021,275.5065]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1016,477500.0]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1019,24200.199999999997]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1018,478347.89999999997]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1017,477290.6]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1020,2861260.0]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1133,955.2781]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1022,3.767436]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1130,788346372.492]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1021,275.5953]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1016,477500.0]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1019,24200.199999999997]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1018,477985.4]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1017,476279.2]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1020,2861260.0]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1133,952.8375]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1022,3.831841]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1130,788607033.278]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1021,275.3134]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1016,477500.0]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1019,24200.199999999997]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1018,478216.7]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1017,476312.5]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1020,2861260.0]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1133,954.425]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1022,4.062665]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1130,789108612.156]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1021,275.6841]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1016,477800.0]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1019,24200.199999999997]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1018,476097.89999999997]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1017,476193.8]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1020,2861260.0]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1133,952.3167]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1022,4.262497]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1130,788836506.33]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1021,275.653]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1016,477400.0]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1019,24200.199999999997]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1018,477737.5]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1017,477761.39999999997]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1020,2861260.0]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1133,955.7239]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1022,4.595497]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1130,788663972.352]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1021,275.7906]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1016,477500.0]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1019,24200.199999999997]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1018,478139.6]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1017,476253.10000000003]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1020,2861261.0]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1133,954.2718]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1022,4.713191]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1130,788645363.6646]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1021,275.6553]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1016,477000.0]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1019,24200.199999999997]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1018,478239.6]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1017,477200.0]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1020,2861261.0]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1133,955.7104]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1022,5.146026]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1130,788937784.5388]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1021,275.824]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1016,477700.0]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1019,24200.199999999997]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1018,478647.89999999997]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1017,477568.8]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1020,2861261.0]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1133,955.973]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1022,5.707693]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1130,789687148.7947]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1021,275.7716]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1016,478400.0]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1019,24200.199999999997]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1018,478620.8]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1017,476211.5]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1020,2861261.0]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1133,954.6136]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1022,5.858697]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1130,789725203.566]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1021,275.7773]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1016,477700.0]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1019,24200.199999999997]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1018,478729.2]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1017,476953.10000000003]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1020,2861261.0]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1133,955.4031]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1022,5.776509]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1130,789039359.3043]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1021,275.8906]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1016,478000.0]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1019,24200.199999999997]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1018,478620.5]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1017,476638.5]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1020,2861261.0]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1133,955.301]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1022,6.031853]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1130,789991873.0912]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1021,276.0992]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1016,477800.0]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1019,24200.199999999997]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1018,478883.30000000005]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1017,477767.7]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1020,2861261.0]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1133,956.5052]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1022,6.580202]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1130,789451953.1405]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1021,275.8861]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1016,477600.0]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1019,24200.199999999997]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1018,477875.0]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1017,476989.6]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1020,2861261.0]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1133,953.875]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1022,7.230647]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1130,788645363.6646]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1021,275.8506]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1016,477700.0]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1019,24200.199999999997]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1018,476795.8]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1017,477241.69999999995]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1020,2861261.0]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1133,953.5667]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1022,7.590264]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1130,788543788.8991]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1021,275.5509]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1016,477900.0]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1019,24200.199999999997]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1018,478750.0]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1017,477888.5]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1020,2861261.0]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1133,956.4552]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1022,9.614914]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1130,789407889.7211]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1021,275.653]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1016,478000.0]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1019,24200.199999999997]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1018,478381.3]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1017,477171.89999999997]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1020,2861261.0]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1133,955.2573]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1022,11.18672]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1130,789521767.9089]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1021,275.7685]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1016,478000.0]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1019,24200.199999999997]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1018,478435.4]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1017,477942.7]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1020,2861262.0]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1133,956.2739]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1022,12.82501]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1130,789445934.2746]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1021,275.7463]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1016,477600.0]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1019,24200.199999999997]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1018,479052.1]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1017,479946.9]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1020,2861262.0]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1133,959.4969]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1022,13.92616]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1130,791014764.2292]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1021,276.5099]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1016,479200.0]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1019,24200.199999999997]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1018,479766.7]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1017,479821.9]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1020,2861262.0]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1133,959.5031]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1022,15.15157]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1130,791548675.7184]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1021,276.6543]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1016,479300.0]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1019,24200.199999999997]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1018,479583.3]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1017,478911.5]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1020,2861262.0]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1133,958.2615]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1022,16.317]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1130,791110330.38]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1021,276.5078]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1016,479000.0]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1019,24200.199999999997]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1018,479381.3]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1017,479911.5]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1020,2861262.0]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1133,959.1802]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1022,15.27819]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1130,790100304.894]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1021,276.3745]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1016,478600.0]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1019,24200.199999999997]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1018,479033.3]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1017,478887.5]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1020,2861263.0]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1133,958.025]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1022,12.39438]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1130,790379840.2998]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1021,276.39]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1016,478700.0]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1019,24200.199999999997]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1018,479162.5]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1017,479162.5]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1020,2861263.0]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1133,958.2125]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1022,9.530569]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1130,789865671.3387]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1021,276.0948]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1016,478500.0]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1019,24200.199999999997]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1018,478810.4]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1017,476568.8]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1020,2861263.0]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1133,955.0917]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1022,7.796704]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1130,789052500.3941]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1021,275.7241]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1016,478100.0]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1019,24200.199999999997]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1018,478712.5]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1017,477916.7]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1020,2861263.0]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1133,956.4084]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1022,7.221726]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1130,789363805.8085]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1021,275.653]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1016,478400.0]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1019,24200.199999999997]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1018,478702.1]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1017,476858.3]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1020,2861263.0]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1133,955.1875]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1022,7.112997]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1130,788931755.0955]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1021,275.5753]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1016,477900.0]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1019,24200.199999999997]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1018,476777.10000000003]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1017,477117.7]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1020,2861263.0]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1133,954.7802]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1022,7.277275]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1130,789300285.7699]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1021,275.6619]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1016,477600.0]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1019,24200.199999999997]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1018,476472.89999999997]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1017,477096.9]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1020,2861263.0]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1133,954.3427]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1022,7.579202]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1130,789046205.6155]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1021,275.602]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1016,477900.0]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1019,24200.199999999997]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1018,477922.9]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1017,477193.8]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1020,2861263.0]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1133,954.9292]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1022,8.054248]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1130,788512580.066]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1021,275.9572]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1016,478400.0]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1019,24200.199999999997]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1018,478654.0]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1017,479252.1]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1020,2861263.0]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1133,958.1208]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1022,9.39073]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1130,790055945.3282]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1021,276.2169]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1016,478600.0]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1019,24200.199999999997]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1018,478539.60000000003]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1017,479286.5]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1020,2861264.0]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1133,957.9323]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1022,10.93579]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1130,789649921.9616]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1021,276.1459]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1016,478200.0]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1019,24200.199999999997]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1018,478841.7]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1017,477995.8]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1020,2861264.0]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1133,956.802]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1022,11.65734]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1130,789478246.1216]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1021,276.0348]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1016,478100.0]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1019,24200.199999999997]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1018,478789.60000000003]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1017,479682.3]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1020,2861264.0]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1133,958.4636]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1022,13.38672]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1130,789459361.7792]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1021,275.8817]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1016,478100.0]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1019,24200.199999999997]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1018,478864.6]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1017,478211.5]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1020,2861264.0]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1133,957.0157]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1022,14.68096]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1130,789548060.9632]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1021,275.8106]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1016,478000.0]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1019,24200.199999999997]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1018,478556.2]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1017,477361.5]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1020,2861264.0]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1133,956.0073]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1022,17.54031]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1130,789776675.9568]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1021,275.9349]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1016,477800.0]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1019,24200.199999999997]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1018,478566.7]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1017,479153.1]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1020,2861264.0]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1133,958.5677]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1022,31.421]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1133,958.9821]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1022,35.70216]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1130,790806435.1275]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1021,276.2169]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1016,479300.0]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1019,24200.199999999997]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1018,481235.4]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1017,479564.6]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1020,2861265.0]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1133,959.9188]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1022,50.5628]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1130,792349801.4685]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1021,276.7275]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1016,479500.0]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1019,24200.199999999997]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1018,480133.30000000005]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1017,479764.5]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1020,2861266.0]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1133,958.9944]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1022,50.68268]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1130,791498851.7564]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1021,276.5854]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1016,479100.0]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1019,24200.199999999997]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1018,480885.4]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1017,479689.6]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1020,2861266.0]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1133,959.5084]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1022,49.40619]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1130,792217020.2721]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1021,276.7808]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1016,478900.0]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1019,24200.199999999997]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1018,479218.8]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1017,479970.8]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1020,2861267.0]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1133,959.2354]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1022,48.91561]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1130,790978091.6611]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1021,276.632]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1016,478700.0]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1019,24200.199999999997]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1018,479468.8]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1017,479745.8]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1020,2861268.0]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1133,959.1]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1022,49.28408]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1130,790540021.8468]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1021,276.5565]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1016,479000.0]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1019,24200.199999999997]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1018,479464.60000000003]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1017,479903.1]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1020,2861268.0]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1133,959.3427]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1022,49.41511]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1130,791410696.1667]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1021,276.763]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1016,479000.0]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1019,24200.199999999997]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1018,479397.89999999997]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1017,479703.10000000003]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1020,2861269.0]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1133,959.0864]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1022,49.75033]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1130,791321996.8277]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1021,276.5122]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1016,479100.0]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1019,24200.199999999997]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1018,481037.5]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1017,479732.3]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1020,2861270.0]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1133,959.9886]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1022,50.32529]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1130,791899963.804]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1021,276.4611]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1016,479100.0]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1019,24200.199999999997]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1018,479554.19999999995]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1017,479783.3]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1020,2861271.0]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1133,959.3104]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1022,51.12003]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1130,792300532.3821]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1021,276.8895]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1016,479600.0]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1019,24200.199999999997]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1018,479700.0]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1017,479577.1]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1020,2861271.0]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1133,959.1438]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1022,51.85491]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1130,792224413.3248]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1021,276.7785]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1016,479200.0]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1019,24200.199999999997]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1018,479458.3]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1017,479745.8]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1020,2861272.0]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1133,959.0958]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1022,47.08186]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1130,791380042.4136]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1021,276.7054]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1016,479000.0]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1019,24200.199999999997]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1018,479843.8]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1017,479820.80000000005]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1020,2861273.0]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1133,959.7333]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1022,53.53316]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1130,790979750.3209]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1021,276.6676]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1016,479000.0]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1019,24200.199999999997]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1018,479232.1]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1019,24200.199999999997]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1018,479402.10000000003]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1017,479796.89999999997]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1020,2861274.0]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1133,959.6323]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1022,55.07165]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1130,791488189.0266]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1021,276.8229]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1016,479100.0]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1019,24200.199999999997]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1018,479685.4]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1017,479557.3]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1020,2861275.0]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1133,959.2761]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1022,55.93296]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1130,790866138.335]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1021,276.5699]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1016,479100.0]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1019,24200.199999999997]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1018,479662.5]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1017,479740.6]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1020,2861275.0]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1133,959.1989]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1022,57.49141]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1130,790472703.1608]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1021,276.2458]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1016,479100.0]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1019,24200.199999999997]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1018,479497.9]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1017,479934.39999999997]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1020,2861276.0]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1133,959.6844]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1022,58.51487]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1130,791736528.77]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1021,276.3501]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1016,479200.0]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1019,24200.199999999997]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1018,479258.30000000005]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1017,479686.5]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1020,2861277.0]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1133,959.074]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1022,59.98891]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1130,791006607.5871]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1021,276.248]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1016,478900.0]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1019,24200.199999999997]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1018,479252.1]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1017,479729.2]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1020,2861278.0]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1133,959.075]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1022,60.85249]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1130,790561955.3104]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1021,276.4789]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1016,479000.0]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1019,24200.199999999997]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1018,479587.10000000003]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1017,479930.2]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1020,2861278.0]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1133,959.5489]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1022,61.97581]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1130,790701862.0224]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1021,276.5299]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1016,479100.0]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1019,24200.199999999997]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1018,479629.2]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1017,479939.6]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1020,2861279.0]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1133,959.4792]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1022,62.97261]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1130,790867234.224]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1021,276.339]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1016,479000.0]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1019,24200.199999999997]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1018,479727.10000000003]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1017,479984.39999999997]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1020,2861280.0]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1017,479686.5]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1020,2861281.0]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1133,959.5594]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1022,64.52]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1130,791426604.9347]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1021,276.6142]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1016,479300.0]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1019,24200.199999999997]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1018,479689.6]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1017,479588.5]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1020,2861281.0]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1133,959.176]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1022,65.55898]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1130,791865229.9358]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1021,276.5654]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1016,479200.0]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1019,24200.199999999997]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1018,479722.89999999997]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1017,479619.8]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1020,2861283.0]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1133,959.4136]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1022,66.68224]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1130,791490678.6147]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1021,276.4988]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1016,479100.0]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1019,24200.199999999997]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1018,479372.9]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1017,479963.5]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1020,2861283.0]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1133,959.2448]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1022,67.64125]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1130,790271199.8001]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1021,276.3634]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1016,478900.0]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1019,24200.199999999997]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1018,479420.8]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1017,479496.6]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1020,2861284.0]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1017,479631.3]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1020,2861285.0]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1133,958.8375]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1022,69.17304]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1130,790538710.08]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1021,276.4367]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1016,478300.0]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1019,24200.199999999997]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1018,479487.5]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1017,479696.9]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1020,2861285.0]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1133,959.0636]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1022,70.34081]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1130,791066035.2492]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1021,276.2235]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1016,479000.0]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1019,24200.199999999997]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1018,479645.10000000003]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1019,24200.199999999997]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1018,479418.8]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1017,479774.0]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1020,2861287.0]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1133,959.1407]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1022,71.87477]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1130,790964449.9042]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1021,276.3723]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1016,479100.0]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1019,24200.199999999997]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1018,479514.6]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1017,479545.8]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1020,2861288.0]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1133,959.1]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1022,72.93374]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1130,791720678.6304]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1021,276.6431]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1016,478500.0]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1019,24200.199999999997]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1018,479200.0]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1017,479520.8]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1020,2861289.0]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1133,959.0229]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1022,74.2036]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1130,790837961.5458]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1021,276.7098]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1016,479000.0]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1019,24200.199999999997]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1018,479572.9]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1017,479882.3]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1020,2861290.0]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1133,959.3323]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1022,75.30251]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1130,790755832.786]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1021,276.188]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1016,478800.0]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1019,24200.199999999997]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1018,479455.4]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1019,24200.199999999997]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1018,479331.2]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1017,479697.9]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1020,2861291.0]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1133,959.1167]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1022,76.73217]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1130,790940376.2898]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1021,276.2924]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1016,479200.0]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1019,24200.199999999997]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1018,479837.5]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1017,479641.7]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1020,2861292.0]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1133,959.3396]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1022,77.62681]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1130,791302892.2848]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1021,276.7209]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1016,479000.0]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1019,24200.199999999997]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1018,479861.60000000003]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1019,24200.199999999997]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1018,479943.8]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1017,479813.5]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1020,2861294.0]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1133,958.3385]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1022,79.07433]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1130,792135509.6888]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1021,276.9229]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1016,479500.0]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1019,24200.199999999997]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1018,478118.7]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1017,479615.6]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1020,2861295.0]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1133,958.9239]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1022,80.25306]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1130,791087694.1755]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1021,276.4478]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1016,479400.0]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1019,24200.199999999997]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1018,479935.4]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1017,479902.10000000003]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1020,2861296.0]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1133,959.8479]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1022,81.62951]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1130,791640486.912]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1021,276.4589]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1016,479000.0]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1019,24200.199999999997]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1018,479739.6]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1017,479896.9]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1020,2861297.0]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1133,959.6552]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1022,82.29995]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1130,791914017.4475]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1021,276.8519]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1016,479000.0]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1019,24200.199999999997]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1018,479558.3]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1017,479813.5]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1020,2861298.0]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1133,959.2906]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1022,83.73405]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1130,790916845.7322]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1021,276.5166]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1016,479000.0]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1019,24200.199999999997]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1018,479493.7]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1017,479592.69999999995]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1020,2861299.0]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1133,958.6365]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1022,84.71309]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1130,791603261.6513]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1021,276.3145]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1016,478700.0]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1019,24200.199999999997]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1018,479383.30000000005]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1017,479754.2]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1020,2861300.0]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1133,958.7855]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1022,86.17608]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1130,791095085.3]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1021,276.5189]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1016,478700.0]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1019,24200.199999999997]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1018,479264.6]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1017,479713.5]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1020,2861301.0]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1133,958.9948]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1022,87.09957]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1130,790511360.3936]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1021,276.3767]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1016,478700.0]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1019,24200.199999999997]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1018,479200.0]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1017,479762.5]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1020,2861303.0]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1133,958.8979]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1022,88.7579]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1130,791007214.35]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1021,276.2502]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1016,478600.0]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1019,24200.199999999997]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1018,478977.10000000003]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1017,479902.10000000003]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1020,2861304.0]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1133,958.8709]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1022,89.81686]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1130,790302465.4944]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1021,277.1182]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1016,480900.0]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1019,24200.199999999997]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1018,481372.9]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1017,481817.0]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1020,2861305.0]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1017,481814.6]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1020,2861306.0]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1133,962.9896]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1022,90.84689]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1130,793904543.7638]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1021,277.5556]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1016,480400.0]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1019,24200.199999999997]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1018,480968.8]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1017,481801.10000000003]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1020,2861307.0]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1133,962.9303]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1022,91.20881]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1130,794273357.5677]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1021,277.3536]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1016,481400.0]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1019,24200.199999999997]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1018,481656.3]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1017,481675.0]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1020,2861308.0]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1133,963.2854]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1022,92.40761]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1130,795423308.7132]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1021,277.9485]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1016,481000.0]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1019,24200.199999999997]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1018,481177.1]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1017,481906.3]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1020,2861309.0]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1133,963.1938]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1022,93.87286]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1130,793943431.5604]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1021,277.6466]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1016,481000.0]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1019,24200.199999999997]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1018,481354.2]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1017,481800.2]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1020,2861310.0]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1017,481932.3]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1020,2861311.0]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1133,963.2802]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1022,95.49564]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1130,793969452.1795]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1021,277.4401]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1016,481200.0]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1019,24200.199999999997]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1018,481487.5]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1017,481663.5]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1020,2861312.0]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1133,962.0802]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1022,96.23488]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1130,795380348.3262]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1021,278.3037]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1016,482100.0]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1019,24200.199999999997]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1018,482495.8]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1017,481698.89999999997]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1020,2861314.0]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1133,964.2739]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1022,96.96081]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1130,796199820.5018]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1021,278.5124]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1016,481900.0]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1019,24200.199999999997]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1018,482412.5]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1017,483879.2]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1020,2861315.0]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1133,966.5]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1022,97.75998]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1130,797121156.064]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1021,278.448]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1016,482500.0]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1019,24200.199999999997]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1018,482787.5]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1017,483589.3]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1020,2861316.0]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1017,483777.10000000003]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1020,2861317.0]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1133,966.7917]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1022,99.75806]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1130,797445900.4513]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1021,278.5857]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1016,482300.0]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1019,24200.199999999997]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1018,482702.1]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1017,483811.5]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1020,2861318.0]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1133,966.7594]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1022,100.677]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1130,796632992.5746]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1021,278.5546]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1016,482300.0]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1019,24200.199999999997]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1018,483037.5]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1017,483869.8]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1020,2861319.0]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1133,966.9094]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1022,102.0934]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1130,797523133.792]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1021,278.4502]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1016,482400.0]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1019,24200.199999999997]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1018,482914.60000000003]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1017,481652.10000000003]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1020,2861321.0]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1133,964.5917]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1022,102.7195]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1130,796646417.6311]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1021,278.7455]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1016,482200.0]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1019,24200.199999999997]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1018,482691.7]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1017,483551.30000000005]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1020,2861322.0]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1017,483755.2]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1020,2861323.0]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1133,966.5344]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1022,103.9161]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1130,796545397.5028]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1021,278.4458]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1016,482600.0]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1019,24200.199999999997]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1018,482629.2]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1017,483641.7]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1020,2861324.0]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1133,965.8709]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1022,105.2636]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1130,797022364.8825]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1021,278.3814]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1016,482800.0]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1019,24200.199999999997]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1018,482583.3]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1017,483808.0]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1020,2861326.0]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1017,483826.0]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1020,2861326.0]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1133,966.5552]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1022,106.3647]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1130,797042092.8736]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1021,278.4991]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1016,482100.0]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1019,24200.199999999997]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1018,482358.3]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1017,482036.5]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1020,2861327.0]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1133,964.0907]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1022,107.6722]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1130,795968801.1648]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1021,278.2127]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1016,482200.0]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1019,24200.199999999997]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1018,482118.7]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1017,483663.5]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1020,2861329.0]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1133,965.9177]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1022,108.5847]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1130,796725042.4682]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1021,278.377]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1016,482100.0]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1019,24200.199999999997]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1018,482525.0]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1017,483750.0]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1020,2861330.0]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1133,966.4438]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1022,109.5171]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1130,796249187.7483]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1021,278.3881]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1016,482500.0]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1019,24200.199999999997]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1018,482497.9]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1017,483709.8]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1020,2861332.0]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1017,483567.7]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1020,2861332.0]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1133,966.0385]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1022,111.4064]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1130,796459193.8825]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1021,278.3392]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1016,482100.0]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1019,24200.199999999997]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1018,482168.8]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1017,483646.9]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1020,2861334.0]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1133,966.0136]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1022,113.2534]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1130,797044042.7712]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1021,278.5879]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1016,482400.0]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1019,24200.199999999997]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1018,482571.39999999997]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1019,24200.199999999997]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1018,482556.2]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1017,483697.9]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1020,2861336.0]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1133,966.1375]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1022,114.8429]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1130,796130109.0027]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1021,278.2215]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1016,482600.0]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1019,24200.199999999997]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1018,482037.5]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1017,481899.0]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1020,2861337.0]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1133,963.8594]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1022,115.5511]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1130,796829412.1132]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1021,278.2637]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1016,482200.0]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1019,24200.199999999997]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1018,482468.8]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1017,481964.60000000003]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1020,2861339.0]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1133,962.7604]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1022,117.0784]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1130,795330626.916]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1021,278.095]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1016,481800.0]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1019,24200.199999999997]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1018,480066.7]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1017,481786.5]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1020,2861340.0]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1133,961.924]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1022,117.9887]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1130,796162982.8362]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1021,278.1372]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1016,481600.0]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1019,24200.199999999997]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1018,482475.0]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1017,481657.30000000005]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1020,2861342.0]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1133,962.599]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1022,119.2229]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1130,796036495.7034]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1021,278.4214]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1016,481900.0]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1019,24200.199999999997]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1018,480979.2]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1017,481744.8]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1020,2861344.0]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1133,963.5698]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1022,120.2042]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1130,796494295.042]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1021,278.2549]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1016,481600.0]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1019,24200.199999999997]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1018,481758.30000000005]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1017,482095.8]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1020,2861346.0]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1133,964.5625]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1022,121.0544]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1130,796392995.6226]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1021,278.5456]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1016,481800.0]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1019,24200.199999999997]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1018,482593.8]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1017,481729.2]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1020,2861347.0]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1133,962.8563]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1022,121.5606]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1130,796869966.7208]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1021,278.1417]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1016,482200.0]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1019,24200.199999999997]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1018,482618.7]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1017,481712.10000000003]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1020,2861349.0]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1017,481784.4]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1020,2861350.0]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1133,964.2573]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1022,122.7483]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1130,796927750.71]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1021,278.6544]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1016,482100.0]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1019,24200.199999999997]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1018,482739.6]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1017,481687.5]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1020,2861351.0]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1133,964.2521]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1022,123.7717]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1130,796464482.58]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1021,278.2505]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1016,481900.0]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1019,24200.199999999997]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1018,480108.3]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1017,481828.10000000003]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1020,2861353.0]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1133,963.8552]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1022,124.9306]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1130,796287070.9112]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1021,278.5901]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1016,481700.0]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1019,24200.199999999997]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1018,480800.0]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1017,481885.4]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1020,2861354.0]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1133,962.1708]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1022,125.5012]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1130,795881028.9465]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1021,278.0173]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1016,481400.0]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1019,24200.199999999997]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1018,480616.69999999995]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1017,481863.60000000003]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1020,2861357.0]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1133,963.3407]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1022,127.2726]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1130,795227192.8972]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1021,278.1727]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1016,481500.0]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1019,24200.199999999997]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1018,481945.80000000005]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1017,481777.10000000003]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1020,2861358.0]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1133,962.8271]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1022,128.0741]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1130,796390318.8981]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1021,278.2637]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1016,481600.0]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1019,24200.199999999997]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1018,480083.3]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1017,481674.0]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1020,2861360.0]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1133,963.5532]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1022,129.2396]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1130,795691853.112]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1021,278.1683]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1016,481800.0]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1019,24200.199999999997]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1018,482545.8]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1017,481662.5]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1020,2861362.0]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1133,962.6896]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1022,129.7702]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1130,796759697.3014]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1021,278.5257]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1016,481900.0]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1019,24200.199999999997]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1018,482700.0]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1017,481752.1]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1020,2861364.0]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1133,962.875]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1022,130.2342]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1130,796207724.8224]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1021,278.0507]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1016,481500.0]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1019,24200.199999999997]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1018,480385.4]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1017,481698.89999999997]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1020,2861366.0]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1133,961.8135]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1022,130.9689]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1130,796189110.1934]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1021,278.2726]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1016,481500.0]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1019,24200.199999999997]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1018,480558.3]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1017,481697.9]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1020,2861367.0]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1133,962.0479]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1022,131.524]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1130,796506992.4144]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1021,278.1639]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1016,481800.0]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1019,24200.199999999997]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1018,480354.2]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1017,481772.89999999997]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1020,2861369.0]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1133,963.2771]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1022,133.1534]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1130,795484617.4996]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1021,278.0551]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1016,481700.0]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1019,24200.199999999997]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1018,480631.3]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1017,481856.3]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1020,2861371.0]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1133,962.2646]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1022,133.6353]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1130,796635158.5213]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1021,278.3104]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1016,481600.0]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1019,24200.199999999997]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1018,480435.4]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1017,481734.39999999997]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1020,2861373.0]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1133,962.0886]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1022,135.0071]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1130,795720926.347]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1021,278.1216]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1016,482100.0]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1019,24200.199999999997]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1018,480466.7]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1017,481721.9]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1020,2861374.0]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1133,962.074]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1022,136.5078]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1130,796204204.5375]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1021,278.4814]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1016,481800.0]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1019,24200.199999999997]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1018,480531.3]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1019,24200.199999999997]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1018,480370.8]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1017,481743.7]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1020,2861377.0]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1133,962.0104]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1022,137.9464]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1130,796071420.8879]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1021,278.0884]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1016,481800.0]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1019,24200.199999999997]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1018,481368.7]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1017,481794.8]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1020,2861379.0]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1133,962.3323]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1022,139.1408]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1130,795608711.966]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1021,278.3459]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1016,481200.0]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1019,24200.199999999997]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1018,480093.8]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1017,481781.3]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1020,2861381.0]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1133,962.9751]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1022,139.2873]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1130,795812140.0512]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1021,277.8885]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1016,481500.0]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1019,24200.199999999997]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1018,481891.7]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1017,481796.89999999997]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1020,2861383.0]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1133,963.6031]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1022,140.1709]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1130,794840692.506]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1021,277.813]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1016,481100.0]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1019,24200.199999999997]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1018,481595.8]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1017,481654.2]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1020,2861385.0]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1133,963.0334]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1022,141.5361]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1130,795724549.5716]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1021,278.0507]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1016,481100.0]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1019,24200.199999999997]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1018,481829.2]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1017,481815.60000000003]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1020,2861387.0]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1133,963.5593]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1022,142.7927]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1130,795083304.6968]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1021,277.7886]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1016,481600.0]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1019,24200.199999999997]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1018,481814.6]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1017,481649.0]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1020,2861389.0]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1133,963.5219]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1022,144.1003]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1130,795833536.337]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1021,278.2393]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1016,481400.0]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1019,24200.199999999997]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1018,481804.19999999995]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1017,481764.6]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1020,2861391.0]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1133,963.6]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1022,145.0549]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1130,795948270.1053]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1021,278.0506]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1016,481700.0]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1019,24200.199999999997]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1018,481822.9]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1017,481821.9]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1020,2861393.0]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1133,963.6261]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1022,145.9474]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1130,795434339.8296]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1021,278.095]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1016,481600.0]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1019,24200.199999999997]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1018,481302.1]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1017,481662.5]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1020,2861395.0]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1133,963.0375]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1022,146.7775]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1130,795333324.435]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1021,278.0995]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1016,481300.0]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1019,24200.199999999997]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1018,481789.60000000003]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1017,481726.60000000003]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1020,2861397.0]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1017,481732.3]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1020,2861398.0]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1133,963.5802]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1022,147.67]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1130,795435737.923]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1021,278.1483]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1016,481500.0]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1019,24200.199999999997]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1018,480172.9]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1017,481649.0]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1020,2861399.0]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1133,962.9282]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1022,148.88]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1130,795849193.92]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1021,278.2149]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1016,481700.0]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1019,24200.199999999997]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1018,480252.1]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1017,481665.6]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1020,2861402.0]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1133,962.0094]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1022,149.6747]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1130,795875216.6634]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1021,278.1173]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1016,481700.0]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1019,24200.199999999997]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1018,480835.39999999997]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1017,481733.3]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1020,2861403.0]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1133,961.9958]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1022,150.303]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1130,796066342.4532]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1021,278.3081]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1016,481400.0]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1019,24200.199999999997]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1018,481385.4]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1017,481714.3]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1020,2861406.0]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1017,481678.1]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1020,2861406.0]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1133,961.9989]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1022,151.8703]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1130,795311193.3487]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1021,277.8419]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1016,481200.0]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1019,24200.199999999997]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1018,480520.8]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1017,481783.3]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1020,2861408.0]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1133,962.9229]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1022,152.4187]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1130,795439081.9374]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1021,277.8442]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1016,481200.0]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1019,24200.199999999997]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1018,481214.60000000003]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1017,481640.60000000003]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1020,2861411.0]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1133,963.1593]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1022,153.8483]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1130,795191553.5809]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1021,277.5866]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1016,481000.0]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1019,24200.199999999997]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1018,484060.4]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1017,485621.89999999997]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1020,2861413.0]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1133,970.4531]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1022,153.7084]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1130,800242217.1884]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1021,279.8177]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1016,483700.0]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1019,24200.199999999997]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1018,484270.8]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1017,485775.0]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1020,2861415.0]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1133,970.5521]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1022,154.6497]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1130,800242776.522]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1021,279.6202]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1016,484200.0]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1019,24200.199999999997]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1018,484695.80000000005]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1017,485656.3]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1020,2861417.0]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1133,970.173]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1022,155.5488]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1130,799944603.9208]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1021,279.7933]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1016,484300.0]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1019,24200.199999999997]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1018,482860.4]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1017,485435.3]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1020,2861419.0]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1133,969.471]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1022,156.5814]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1133,970.1975]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1022,156.7698]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1130,800536891.749]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1021,279.6291]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1016,484400.0]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1019,24200.199999999997]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1018,485052.1]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1017,485707.3]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1020,2861422.0]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1133,970.7323]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1022,157.4647]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1130,800111391.9244]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1021,279.5136]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1016,484200.0]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1019,24200.199999999997]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1018,486966.7]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1017,487667.7]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1020,2861424.0]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1133,975.9677]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1022,156.8542]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1130,807766828.8025]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1021,282.5595]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1016,488900.0]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1019,24200.199999999997]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1018,483958.3]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1017,483751.0]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1020,2861426.0]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1133,965.7968]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1022,158.5481]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1130,799159648.6917]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1021,279.3404]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1016,483600.0]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1019,24200.199999999997]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1018,484327.1]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1017,485656.3]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1020,2861428.0]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1133,969.9313]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1022,159.1763]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1130,800697939.2105]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1021,279.8688]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1016,484300.0]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1019,24200.199999999997]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1018,484583.3]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1017,483957.3]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1020,2861431.0]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1133,969.5219]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1022,160.3773]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1130,800590050.6246]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1021,279.5912]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1016,484000.0]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1019,24200.199999999997]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1018,484372.9]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1017,485454.2]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1020,2861433.0]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1133,969.975]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1022,160.7106]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1130,800073828.8606]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1021,279.8267]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1016,484600.0]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1019,24200.199999999997]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1018,484495.8]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1017,485769.8]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1020,2861435.0]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1133,970.3219]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1022,160.8058]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1130,801163164.4704]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1021,279.8089]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1016,484500.0]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1019,24200.199999999997]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1018,484545.8]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1017,485685.4]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1020,2861437.0]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1133,970.2479]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1022,162.029]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1130,800408018.6674]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1021,279.7001]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1016,484500.0]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1019,24200.199999999997]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1018,484627.1]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1017,485690.60000000003]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1020,2861440.0]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1133,969.9739]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1022,163.1457]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1130,800777131.584]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1021,279.82]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1016,484400.0]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1019,24200.199999999997]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1018,484866.69999999995]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1017,485722.89999999997]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1020,2861442.0]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1133,970.4604]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1022,163.3188]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1130,800936495.0795]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1021,279.8723]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1130,800838633.7289]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1021,280.0752]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1016,484400.0]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1019,24200.199999999997]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1018,485191.7]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1017,485624.0]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1020,2861445.0]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1133,970.6219]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1022,163.4365]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1130,801356542.7295]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1021,279.7866]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1016,484600.0]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1019,24200.199999999997]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1018,484783.3]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1017,485790.6]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1020,2861447.0]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1133,970.8156]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1022,164.8417]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1130,800880951.7968]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1021,279.9243]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1016,484400.0]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1019,24200.199999999997]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1018,484737.5]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1017,485760.4]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1020,2861450.0]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1133,970.3437]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1022,165.1348]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1130,800849749.475]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1021,279.7201]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1016,484500.0]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1019,24200.199999999997]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1018,484789.60000000003]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1017,485812.5]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1020,2861452.0]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1133,970.6625]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1022,165.6675]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1130,800660016.3317]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1021,279.7978]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1016,483800.0]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1019,24200.199999999997]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1018,484181.2]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1017,485668.8]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1020,2861455.0]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1133,970.5417]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1022,167.2593]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1130,800514355.599]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1021,279.5869]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1016,484100.0]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1019,24200.199999999997]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1018,483216.7]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1017,484069.8]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1020,2861456.0]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1133,966.4552]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1022,167.9941]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1130,800241932.1168]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1021,279.5714]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1016,484000.0]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1019,24200.199999999997]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1018,482195.80000000005]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1017,483728.1]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1020,2861459.0]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1133,966.0427]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1022,169.5148]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1130,799582059.99]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1021,279.6735]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1016,484100.0]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1019,24200.199999999997]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1018,482489.6]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1017,483700.0]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1020,2861461.0]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1133,966.0833]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1022,170.243]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1130,800230453.8498]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1021,279.6135]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1016,483800.0]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1019,24200.199999999997]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1018,482328.10000000003]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1019,24200.199999999997]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1018,482189.6]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1017,483788.5]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1020,2861465.0]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1133,966.0823]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1022,171.3908]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1130,799608638.0395]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1021,279.4869]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1016,484000.0]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1019,24200.199999999997]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1018,482333.3]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1017,483770.8]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1020,2861467.0]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1133,967.3146]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1022,171.8458]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1130,799317041.1394]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1021,279.3693]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1016,483700.0]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1019,24200.199999999997]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1018,482400.0]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1017,483767.7]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1020,2861469.0]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1133,966.1073]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1022,172.3342]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1130,800207224.03]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1021,279.5535]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1016,483900.0]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1019,24200.199999999997]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1018,482289.60000000003]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1017,483716.7]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1020,2861471.0]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1133,965.8375]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1022,173.1978]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1130,799737929.6256]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1021,279.3983]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1016,483600.0]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1019,24200.199999999997]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1018,482256.7]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1019,24200.199999999997]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1018,482204.2]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1017,483702.1]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1020,2861475.0]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1133,965.775]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1022,174.4721]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1130,798754134.5325]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1021,279.1873]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1016,483800.0]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1019,24200.199999999997]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1018,482056.2]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1017,483799.0]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1020,2861477.0]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1133,965.9448]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1022,174.9938]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1130,799173899.1944]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1021,279.1095]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1016,483500.0]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1019,24200.199999999997]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1018,482193.8]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1017,483777.10000000003]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1020,2861480.0]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1133,965.9042]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1022,175.9107]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1130,799314377.28]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1021,279.214]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1016,483100.0]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1019,24200.199999999997]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1018,483429.19999999995]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1017,483716.7]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1020,2861482.0]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1133,967.6542]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1022,176.2347]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1130,798247603.166]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1021,278.872]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1016,483600.0]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1019,24200.199999999997]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1018,482439.7]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1019,24200.199999999997]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1018,482100.0]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1017,483702.1]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1020,2861485.0]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1133,967.1792]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1022,177.3492]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1130,799392175.6095]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1021,279.2539]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1016,483400.0]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1019,24200.199999999997]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1018,482139.6]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1017,483753.10000000003]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1020,2861487.0]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1133,966.0927]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1022,177.7332]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1130,798738305.2432]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1021,279.3775]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1016,483800.0]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1019,24200.199999999997]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1018,482179.19999999995]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1017,483711.5]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1020,2861490.0]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1133,967.2052]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1022,178.9254]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1130,798802953.8942]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1021,278.9364]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1016,483500.0]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1019,24200.199999999997]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1018,482170.8]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1017,483800.0]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1020,2861492.0]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1133,967.2937]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1022,180.0043]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1130,798962611.2174]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1021,279.3205]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1016,483100.0]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1019,24200.199999999997]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1018,483910.39999999997]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1017,483700.0]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1020,2861495.0]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1133,966.4542]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1022,181.041]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1130,798334205.8824]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1021,279.0718]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1016,483500.0]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1019,24200.199999999997]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1018,482045.8]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1017,483698.89999999997]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1020,2861497.0]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1133,965.8989]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1022,181.8558]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1130,799459332.5802]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1021,279.498]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1016,484000.0]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1019,24200.199999999997]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1018,482145.8]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1017,483767.7]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1020,2861500.0]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1133,967.1364]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1022,182.5818]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1130,798824631.3628]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1021,279.2317]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1016,483600.0]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1019,24200.199999999997]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1018,483304.19999999995]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1017,483722.89999999997]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1020,2861502.0]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1133,966.2416]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1022,182.8726]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1130,799091881.768]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1021,279.3049]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1016,483300.0]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1019,24200.199999999997]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1018,482631.3]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1017,483700.0]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1020,2861505.0]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1133,967.0937]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1022,183.825]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1130,798737034.3402]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1021,279.1961]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1016,483400.0]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1019,24200.199999999997]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1018,483400.0]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1017,483662.5]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1020,2861507.0]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1133,966.1625]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1022,185.1436]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1130,799315617.2196]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1021,279.1983]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1016,483700.0]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1019,24200.199999999997]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1018,482237.5]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1017,483790.6]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1020,2861510.0]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1133,965.9885]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1022,185.8918]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1130,799468973.757]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1021,279.3159]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1016,483200.0]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1019,24200.199999999997]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1018,483564.6]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1017,483784.4]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1020,2861512.0]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1133,967.4302]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1022,186.8508]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1130,797945204.5559]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1021,279.0319]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1016,483300.0]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1019,24200.199999999997]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1018,483858.3]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1017,483782.30000000005]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1020,2861515.0]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1133,967.474]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1022,187.075]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1130,799419435.7072]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1021,279.2827]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1016,483600.0]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1019,24200.199999999997]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1018,483858.3]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1017,483691.7]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1020,2861518.0]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1133,967.5667]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1022,188.1118]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1130,798423034.4433]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1021,279.1628]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1016,483600.0]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1019,24200.199999999997]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1018,483385.4]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1017,483722.89999999997]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1020,2861521.0]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1133,967.5437]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1022,188.6113]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1130,799294925.6292]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1021,279.1117]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1016,483700.0]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1019,24200.199999999997]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1018,482110.4]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1017,483770.8]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1020,2861524.0]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1133,966.0021]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1022,189.5171]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1130,799314077.3584]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1021,279.2539]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1016,483700.0]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1019,24200.199999999997]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1018,482372.9]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1017,485391.7]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1020,2861526.0]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1133,968.9209]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1022,190.5405]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1130,799073402.4744]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1021,279.6106]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1130,800113281.3862]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1021,279.8821]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1016,484400.0]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1019,24200.199999999997]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1018,484885.4]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1017,485686.5]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1020,2861529.0]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1133,970.7594]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1022,190.7424]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1130,801094194.243]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1021,279.9886]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1016,484700.0]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1019,24200.199999999997]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1018,485168.8]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1017,485703.10000000003]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1020,2861532.0]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1133,970.8427]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1022,191.4861]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1130,801717703.6831]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1021,280.1508]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1016,484500.0]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1019,24200.199999999997]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1018,484827.1]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1017,485740.6]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1020,2861535.0]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1133,970.826]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1022,192.1433]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1130,800257164.2535]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1021,279.7534]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1016,484200.0]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1019,24200.199999999997]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1018,484687.5]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1017,485700.0]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1020,2861537.0]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1133,970.4333]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1022,192.4008]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1130,800594806.2564]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1021,279.76]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1016,484600.0]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1019,24200.199999999997]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1018,484760.4]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1017,485781.3]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1020,2861540.0]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1133,970.8667]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1022,193.4486]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1130,800989399.87]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1021,280.0864]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1016,484400.0]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1019,24200.199999999997]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1018,484866.69999999995]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1017,485697.9]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1020,2861543.0]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1133,970.6875]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1022,194.2922]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1130,800215047.6178]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1021,279.7724]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1130,800581032.5856]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1021,279.8577]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1016,484400.0]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1019,24200.199999999997]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1018,485022.89999999997]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1017,485767.7]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1020,2861546.0]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1133,970.6614]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1022,195.6864]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1130,800438228.6758]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1021,279.7534]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1016,484700.0]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1019,24200.199999999997]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1018,484489.6]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1017,485781.3]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1020,2861549.0]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1133,970.8459]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1022,195.6687]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1130,801163319.715]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1021,280.0175]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1016,484500.0]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1019,24200.199999999997]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1018,484866.69999999995]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1017,485729.2]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1020,2861552.0]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1133,970.6271]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1022,196.9451]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1130,800401562.2128]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1021,279.7866]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1016,484200.0]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1019,24200.199999999997]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1018,483068.8]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1017,483795.8]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1020,2861554.0]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1133,966.4937]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1022,198.0396]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1130,800396105.9185]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1021,279.7179]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1016,484000.0]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1019,24200.199999999997]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1018,482616.69999999995]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1017,485716.7]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1020,2861557.0]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1133,969.8313]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1022,198.6434]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1130,800555761.5076]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1021,279.7089]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1016,483900.0]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1019,24200.199999999997]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1018,484050.0]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1017,483992.7]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1020,2861560.0]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1133,967.1615]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1022,200.2596]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1130,799419702.6089]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1021,279.3937]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1016,484000.0]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1019,24200.199999999997]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1018,484843.8]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1019,24200.199999999997]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1018,484981.3]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1017,485727.10000000003]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1020,2861564.0]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1133,970.5521]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1022,201.0677]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1130,800487617.9192]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1021,279.5203]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1016,484500.0]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1019,24200.199999999997]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1018,484689.6]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1017,485793.8]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1020,2861566.0]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1133,970.4959]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1022,201.283]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1130,800685619.0989]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1021,279.8178]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1016,484300.0]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1019,24200.199999999997]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1018,483254.2]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1017,485492.7]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1020,2861569.0]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1133,969.8531]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1022,201.6849]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1130,800273247.811]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1021,279.8577]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1016,484300.0]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1019,24200.199999999997]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1018,485043.8]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1017,485800.0]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1020,2861572.0]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1133,970.6875]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1022,201.9002]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1130,801144577.3045]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1021,279.7067]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1016,484500.0]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1019,24200.199999999997]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1018,485056.2]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1017,485704.2]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1020,2861575.0]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1133,968.9938]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1022,202.6661]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1130,800687851.2016]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1021,279.871]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1016,484500.0]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1019,24200.199999999997]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1018,484002.1]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1017,485736.5]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1020,2861577.0]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1133,970.124]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1022,203.1833]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1130,799958136.1092]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1021,279.6446]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1016,484500.0]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1019,24200.199999999997]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1018,484835.39999999997]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1017,485747.9]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1020,2861581.0]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1133,968.975]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1022,203.7339]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1130,800848354.1382]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1021,279.6646]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1016,484300.0]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1019,24200.199999999997]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1018,484164.60000000003]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1017,483992.7]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1020,2861583.0]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1133,967.0094]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1022,204.34]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1130,800233094.6896]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1021,279.6957]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1016,484500.0]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1019,24200.199999999997]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1018,482250.0]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1017,483865.0]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1020,2861586.0]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1017,485506.3]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1020,2861587.0]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1133,969.4417]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1022,204.522]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1130,800494617.7852]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1021,280.0576]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1016,484700.0]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1019,24200.199999999997]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1018,484720.8]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1017,485795.8]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1020,2861590.0]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1133,968.8104]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1022,204.8372]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1130,800603059.204]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1021,279.5669]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1016,484800.0]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1019,24200.199999999997]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1018,484216.7]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1017,485716.7]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1020,2861593.0]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1133,970.4667]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1022,204.9438]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1130,801163047.6146]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1021,280.0219]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1016,484900.0]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1019,24200.199999999997]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1018,484887.5]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1017,485790.6]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1020,2861595.0]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1133,970.4989]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1022,205.0393]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1130,800611033.3688]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1021,279.9399]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1016,484800.0]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1019,24200.199999999997]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1018,484304.19999999995]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1017,485763.5]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1020,2861598.0]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1133,968.6906]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1022,206.3069]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1130,800198943.9665]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1021,279.7467]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1016,484600.0]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1019,24200.199999999997]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1018,484918.8]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1017,485714.60000000003]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1020,2861601.0]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1133,970.5688]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1022,206.7065]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1130,801419397.6394]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1021,279.9753]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1016,484500.0]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1019,24200.199999999997]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1018,484802.1]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1017,485703.10000000003]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1020,2861604.0]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1133,970.4198]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1022,207.721]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1130,800880539.1155]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1021,279.9044]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1016,484800.0]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1019,24200.199999999997]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1018,485006.3]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1017,485702.1]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1020,2861606.0]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1133,970.5958]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1022,208.3914]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1130,800067830.1483]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1021,279.5869]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1016,484400.0]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1019,24200.199999999997]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1018,485002.1]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1017,485730.2]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1020,2861610.0]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1133,970.6531]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1022,209.381]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1133,970.7188]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1022,209.4771]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1130,800920271.4916]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1021,279.8887]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1016,485000.0]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1019,24200.199999999997]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1018,484822.9]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1017,485760.4]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1020,2861613.0]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1133,970.8625]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1022,209.8411]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1130,801003531.9048]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1021,280.142]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1016,484700.0]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1019,24200.199999999997]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1018,485152.10000000003]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1017,485792.39999999997]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1020,2861616.0]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1133,970.9598]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1022,210.7446]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1130,800737382.7783]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1021,279.8732]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1016,484600.0]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1019,24200.199999999997]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1018,484835.39999999997]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1017,485642.7]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1020,2861619.0]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1133,970.601]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1022,211.1997]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1130,800833800.346]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1021,279.7822]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1016,484700.0]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1019,24200.199999999997]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1018,485052.1]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1017,485718.8]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1020,2861623.0]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1133,970.8355]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1022,212.3053]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1130,801418983.3225]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1021,280.1375]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1016,485000.0]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1019,24200.199999999997]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1018,485089.60000000003]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1017,485664.60000000003]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1020,2861625.0]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1133,970.7646]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1022,212.9536]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1130,801025777.5948]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1021,279.9554]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1016,484700.0]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1019,24200.199999999997]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1018,484791.7]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1017,485746.89999999997]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1020,2861628.0]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1133,970.4969]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1022,213.5441]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1130,800531269.3743]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1021,279.6535]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1016,484800.0]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1019,24200.199999999997]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1018,484925.0]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1017,485669.8]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1020,2861632.0]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1133,970.4531]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1022,213.7528]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1130,801376862.3808]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1021,280.0308]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1016,484900.0]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1019,24200.199999999997]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1018,484929.19999999995]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1017,485728.1]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1020,2861634.0]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1133,970.826]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1022,214.4365]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1130,800939300.0245]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1021,280.0975]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1016,484800.0]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1019,24200.199999999997]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1018,484618.7]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1017,485743.7]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1020,2861638.0]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1133,970.5562]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1022,215.0625]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1130,800730667.789]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1021,279.7534]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1016,484800.0]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1019,24200.199999999997]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1018,484862.5]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1017,485713.5]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1020,2861640.0]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1133,970.5718]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1022,215.7707]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1130,801366791.5375]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1021,279.8754]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1016,484200.0]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1019,24200.199999999997]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1018,484604.2]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1017,485692.7]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1020,2861644.0]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1133,970.2781]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1022,215.8906]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1130,799862400.253]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1021,279.5292]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1016,483700.0]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1019,24200.199999999997]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1018,482422.9]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1017,483902.10000000003]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1020,2861646.0]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1133,966.1938]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1022,216.2192]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1130,800097900.4945]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1021,279.507]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1016,484300.0]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1019,24200.199999999997]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1018,483456.2]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1017,483652.10000000003]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1020,2861650.0]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1133,966.4479]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1022,216.4812]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1130,800264142.645]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1021,279.7645]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1016,484200.0]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1019,24200.199999999997]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1018,482325.0]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1017,485440.60000000003]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1020,2861652.0]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1133,967.8385]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1022,216.7698]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1130,799800821.4823]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1021,279.7156]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1016,484300.0]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1019,24200.199999999997]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1018,482718.8]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1019,24200.199999999997]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1018,484391.7]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1017,485763.5]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1020,2861657.0]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1133,969.1823]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1022,217.8576]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1130,800208580.8984]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1021,279.5891]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1016,484300.0]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1019,24200.199999999997]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1018,485256.3]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1017,485698.89999999997]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1020,2861659.0]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1133,970.8426]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1022,218.2283]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1130,801791345.44]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1021,279.9753]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1016,484400.0]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1019,24200.199999999997]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1018,485039.60000000003]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1017,485755.2]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1020,2861662.0]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1133,970.8552]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1022,218.4769]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1130,801188661.2653]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1021,280.073]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1016,484700.0]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1019,24200.199999999997]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1018,485064.6]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1017,485644.8]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1020,2861665.0]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1133,970.9156]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1022,218.9919]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1130,801354905.4794]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1021,279.9886]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1016,484200.0]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1019,24200.199999999997]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1018,484979.2]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1017,485685.4]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1020,2861669.0]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1133,970.9771]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1022,219.1274]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1130,801749791.395]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1021,280.0641]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1016,484800.0]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1019,24200.199999999997]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1018,484925.0]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1017,485633.30000000005]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1020,2861671.0]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1133,968.675]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1022,219.6669]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1130,800346129.2816]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1021,280.0508]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1016,485300.0]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1019,24200.199999999997]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1018,485706.2]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1017,485712.10000000003]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1020,2861675.0]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1133,971.0737]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1022,220.3816]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1130,801630709.6788]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1021,280.2551]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1016,485200.0]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1019,24200.199999999997]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1018,485506.3]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1017,485656.3]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1020,2861677.0]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1133,971.3584]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1022,220.4283]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1130,802673206.8912]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1021,280.4815]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1016,485300.0]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1019,24200.199999999997]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1018,485693.8]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1017,485705.4]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1020,2861681.0]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1017,485716.7]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1020,2861682.0]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1133,971.323]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1022,222.0711]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1130,802185261.5502]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1021,280.5526]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1016,485300.0]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1019,24200.199999999997]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1018,485420.8]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1017,485711.5]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1020,2861684.0]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1133,971.5802]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1022,222.3597]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1130,802611640.917]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1021,280.2573]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1016,485000.0]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1019,24200.199999999997]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1018,485158.3]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1017,485642.7]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1020,2861688.0]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1133,970.8365]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1022,223.1678]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1130,802028119.7271]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1021,280.1152]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1016,485000.0]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1019,24200.199999999997]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1018,485047.9]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1017,485701.0]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1020,2861691.0]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1133,971.0531]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1022,222.9503]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1130,801133537.092]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1021,280.0641]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1016,484600.0]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1019,24200.199999999997]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1018,485433.3]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1017,485640.60000000003]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1020,2861694.0]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1133,970.6823]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1022,222.9081]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1130,801241976.677]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1021,279.9643]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1016,485100.0]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1019,24200.199999999997]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1018,485433.3]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1017,485644.8]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1020,2861697.0]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1133,970.9969]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1022,223.2344]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1130,802615287.0036]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1021,280.3994]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1016,485000.0]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1019,24200.199999999997]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1018,485400.0]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1017,485654.2]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1020,2861701.0]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1133,970.7542]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1022,223.5274]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1130,801402767.1842]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1021,280.1862]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1016,485200.0]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1019,24200.199999999997]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1018,485514.6]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1017,485637.5]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1020,2861703.0]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1133,971.1458]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1022,222.3109]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1130,801714960.712]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1021,280.153]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1016,485300.0]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1019,24200.199999999997]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1018,485560.4]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1017,485638.5]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1020,2861706.0]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1133,971.3468]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1022,223.1576]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1133,971.1507]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1022,223.3498]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1130,802446389.2056]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1021,280.2706]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1016,485200.0]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1019,24200.199999999997]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1018,485620.8]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1017,485655.19999999995]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1020,2861710.0]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1133,971.1135]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1022,223.7827]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1130,801754696.3682]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1021,280.2972]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1016,485200.0]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1019,24200.199999999997]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1018,485581.2]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1017,485703.10000000003]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1020,2861714.0]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1133,971.1885]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1022,224.2423]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1130,801736649.5544]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1021,280.1085]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1016,484900.0]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1019,24200.199999999997]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1018,485439.6]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1017,485734.39999999997]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1020,2861716.0]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1133,970.8761]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1022,224.0425]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1130,802575973.1142]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1021,280.3639]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1016,485000.0]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1019,24200.199999999997]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1018,485414.60000000003]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1017,485743.7]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1020,2861720.0]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1133,971.1958]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1022,224.3555]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1130,801732314.8854]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1021,280.1485]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1016,484600.0]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1019,24200.199999999997]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1018,485300.0]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1017,485705.2]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1020,2861723.0]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1133,971.0573]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1022,224.6752]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1130,801732875.2002]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1021,280.1662]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1016,485200.0]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1019,24200.199999999997]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1018,485129.2]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1017,485671.89999999997]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1020,2861726.0]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1133,971.2032]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1022,225.0592]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1130,802293177.2856]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1021,280.4908]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1130,802688376.1024]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1021,280.295]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1016,485000.0]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1019,24200.199999999997]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1018,485679.19999999995]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1017,485720.8]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1020,2861730.0]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1133,971.3395]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1022,225.4412]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1130,802103421.2391]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1021,280.2861]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1016,485000.0]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1019,24200.199999999997]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1018,485443.8]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1017,485664.60000000003]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1020,2861733.0]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1133,971.0188]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1022,225.8185]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1130,801742538.9198]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1021,279.8244]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1016,484900.0]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1019,24200.199999999997]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1018,485006.3]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1017,485716.7]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1020,2861737.0]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1133,970.7938]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1022,226.5067]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1130,801349318.214]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1021,280.2662]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1016,485100.0]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1019,24200.199999999997]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1018,485414.60000000003]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1017,485706.2]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1020,2861740.0]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1133,971.375]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1022,227.2459]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1130,801617152.5632]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1021,280.0886]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1016,484900.0]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1019,24200.199999999997]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1018,485300.0]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1017,485640.60000000003]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1020,2861743.0]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1133,970.8906]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1022,227.428]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1130,801998896.9612]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1021,280.1862]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1016,485000.0]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1019,24200.199999999997]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1018,485041.7]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1017,485741.69999999995]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1020,2861746.0]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1133,970.9021]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1022,227.4679]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1130,801333230.9038]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1021,280.2929]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1016,484700.0]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1019,24200.199999999997]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1018,485147.89999999997]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1017,485744.8]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1020,2861750.0]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1133,970.7865]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1022,227.7299]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1130,801098828.8581]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1021,279.851]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1016,485000.0]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1019,24200.199999999997]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1018,485235.4]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1017,485718.8]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1020,2861752.0]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1133,971.0417]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1022,228.2982]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1130,802319354.0282]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1021,280.2573]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1016,484800.0]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1019,24200.199999999997]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1018,485386.19999999995]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1019,24200.199999999997]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1018,484879.2]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1017,485655.19999999995]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1020,2861757.0]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1133,970.5489]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1022,230.0631]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1130,801196091.1405]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1021,280.1529]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1016,484300.0]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1019,24200.199999999997]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1018,484983.3]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1017,485781.3]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1020,2861759.0]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1133,970.8146]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1022,229.9676]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1130,801108210.2394]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1021,279.7955]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1016,484600.0]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1019,24200.199999999997]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1018,484729.2]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1017,485730.2]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1020,2861763.0]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1133,970.326]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1022,230.4183]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1130,801223520.6056]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1021,279.7312]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1016,484900.0]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1019,24200.199999999997]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1018,484060.4]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1017,485759.4]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1020,2861766.0]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1133,970.6281]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1022,230.3162]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1130,800754172.2137]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1021,279.9909]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1016,484700.0]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1019,24200.199999999997]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1018,484741.69999999995]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1017,483937.5]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1020,2861770.0]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1133,968.0917]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1022,229.5392]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1130,800138586.389]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1021,279.4669]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1016,484300.0]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1019,24200.199999999997]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1018,487170.8]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1017,489712.5]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1020,2861773.0]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1133,978.8792]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1022,227.4724]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1130,808729036.8356]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1021,282.8192]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1016,489600.0]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1019,24200.199999999997]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1018,489445.80000000005]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1017,489734.39999999997]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1020,2861776.0]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1133,978.9427]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1022,228.0163]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1130,808031321.281]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1021,282.4907]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1016,489300.0]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1019,24200.199999999997]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1018,489458.3]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1017,489649.0]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1020,2861779.0]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1133,979.2052]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1022,227.9541]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1130,809232402.2775]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1021,282.5994]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1016,489600.0]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1019,24200.199999999997]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1018,489031.3]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1017,489693.8]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1020,2861783.0]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1133,978.9542]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1022,227.7698]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1130,808649157.2789]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1021,282.888]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1016,489400.0]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1019,24200.199999999997]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1018,489572.9]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1017,489631.3]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1020,2861785.0]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1133,979.4709]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1022,227.3503]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1130,809024898.9498]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1021,282.6838]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1016,489400.0]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1019,24200.199999999997]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1018,489587.5]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1017,489726.0]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1020,2861789.0]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1133,979.4364]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1022,228.8421]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1130,809743766.679]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1021,282.8436]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1016,489800.0]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1019,24200.199999999997]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1018,489570.80000000005]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1017,489680.2]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1020,2861792.0]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1133,979.2656]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1022,229.2062]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1130,809217473.2587]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1021,282.7503]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1016,489900.0]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1019,24200.199999999997]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1018,489831.2]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1017,489732.3]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1020,2861795.0]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1133,979.4677]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1022,230.4716]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1130,809053195.9272]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1021,282.6194]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1016,489600.0]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1019,24200.199999999997]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1018,489697.9]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1017,489651.0]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1020,2861798.0]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1133,979.2614]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1022,232.3674]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1130,809746599.4098]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1021,282.9502]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1016,489000.0]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1019,24200.199999999997]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1018,489841.7]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1017,489711.5]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1020,2861802.0]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1133,979.174]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1022,232.9047]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1130,808438460.0256]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1021,282.5439]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1016,489000.0]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1019,24200.199999999997]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1018,489666.7]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1017,489674.0]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1020,2861805.0]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1133,979.2073]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1022,232.0678]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1130,809132150.4945]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1021,282.6438]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1016,488900.0]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1019,24200.199999999997]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1018,489616.69999999995]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1017,489656.3]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1020,2861808.0]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1133,979.3501]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1022,231.0133]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1130,808396079.4357]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1021,282.5601]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1016,488900.0]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1019,24200.199999999997]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1018,489725.0]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1017,489756.3]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1020,2861812.0]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1133,979.4834]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1022,230.6559]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1130,808479633.2344]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1021,282.3508]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1016,488800.0]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1019,24200.199999999997]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1018,489391.7]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1017,489752.1]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1020,2861815.0]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1133,979.275]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1022,230.6537]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1130,808829904.8112]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1021,282.7659]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1016,489000.0]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1019,24200.199999999997]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1018,489735.4]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1017,489687.5]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1020,2861818.0]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1133,979.3375]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1022,230.8934]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1130,808487906.7796]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1021,282.3841]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1016,488900.0]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1019,24200.199999999997]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1018,489822.9]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1017,489720.8]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1020,2861821.0]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1133,979.2729]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1022,230.7491]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1130,809225673.4698]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1021,282.6616]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1016,489100.0]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1019,24200.199999999997]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1018,488080.4]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1019,24200.199999999997]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1018,489445.80000000005]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1017,489769.8]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1020,2861826.0]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1133,978.3094]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1022,231.657]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1130,809798597.3682]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1021,283.1833]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1016,489800.0]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1019,24200.199999999997]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1018,488229.2]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1017,489736.5]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1020,2861829.0]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1133,977.8657]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1022,232.9647]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1130,809157538.0206]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1021,282.6704]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1016,489300.0]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1019,24200.199999999997]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1018,488045.8]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1017,489697.9]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1020,2861832.0]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1133,977.8062]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1022,233.977]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1130,809622572.1155]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1021,282.9502]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1016,489600.0]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1019,24200.199999999997]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1018,488110.4]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1017,489713.5]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1020,2861835.0]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1133,977.8989]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1022,233.5929]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1130,809064504.2552]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1021,282.9058]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1016,489500.0]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1019,24200.199999999997]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1018,489642.9]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1017,489702.1]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1020,2861839.0]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1133,979.5417]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1022,233.1977]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1130,809370421.048]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1021,282.5527]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1016,489000.0]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1019,24200.199999999997]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1018,489660.39999999997]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1017,489721.9]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1020,2861842.0]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1133,978.2386]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1022,233.3931]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1130,808792894.5934]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1021,282.7837]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1016,489400.0]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1019,24200.199999999997]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1018,489691.7]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1017,489691.7]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1020,2861845.0]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1133,979.5229]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1022,233.5995]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1130,808787728.983]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1021,282.5173]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1016,489600.0]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1019,24200.199999999997]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1018,489485.4]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1017,489755.2]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1020,2861848.0]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1133,979.3615]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1022,234.1723]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1130,809214133.7608]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1021,282.7592]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1016,489100.0]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1019,24200.199999999997]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1018,489539.60000000003]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1017,489750.0]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1020,2861852.0]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1017,489682.3]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1020,2861853.0]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1133,979.3198]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1022,235.0647]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1130,808643749.1276]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1021,282.8258]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1016,489300.0]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1019,24200.199999999997]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1018,489725.0]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1017,489762.5]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1020,2861856.0]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1133,979.4667]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1022,235.9527]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1130,809127392.0817]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1021,282.615]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1016,489500.0]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1019,24200.199999999997]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1018,489227.7]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1019,24200.199999999997]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1018,489402.10000000003]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1017,489766.7]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1020,2861861.0]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1133,979.2938]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1022,234.1168]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1130,808703250.4495]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1021,282.5173]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1016,489200.0]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1019,24200.199999999997]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1018,489275.0]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1017,489727.10000000003]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1020,2861863.0]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1133,979.2646]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1022,235.5332]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1130,808208423.3432]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1021,282.4485]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1016,489200.0]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1019,24200.199999999997]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1018,489675.0]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1017,489743.7]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1020,2861867.0]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1133,979.3229]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1022,236.9029]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1130,808997139.042]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1021,282.5261]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1016,488900.0]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1019,24200.199999999997]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1018,489400.0]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1017,489722.89999999997]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1020,2861870.0]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1133,979.3958]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1022,238.5302]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1130,808705790.0574]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1021,282.6593]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1016,489100.0]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1019,24200.199999999997]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1018,489662.89999999997]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1017,489695.80000000005]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1020,2861874.0]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1133,979.3291]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1022,239.4138]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1130,808986242.8854]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1021,282.4773]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1016,488900.0]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1019,24200.199999999997]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1018,489508.30000000005]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1017,489707.3]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1020,2861876.0]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1133,978.9552]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1022,239.2961]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1130,808669705.1358]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1021,282.6039]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1016,489000.0]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1019,24200.199999999997]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1018,489177.1]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1017,489700.89999999997]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1020,2861881.0]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1133,978.7701]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1022,239.0275]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1130,808314821.0258]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1021,282.2286]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1016,488600.0]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1019,24200.199999999997]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1018,489154.2]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1017,489691.7]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1020,2861883.0]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1133,978.7646]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1022,239.0496]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1130,807858053.0996]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1021,282.3951]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1016,488600.0]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1019,24200.199999999997]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1018,489020.8]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1017,489694.8]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1020,2861887.0]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1133,978.4948]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1022,238.4747]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1130,807452507.9424]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1021,282.0377]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1016,488500.0]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1019,24200.199999999997]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1018,489241.69999999995]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1017,489713.5]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1020,2861890.0]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1133,978.9177]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1022,238.6257]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1130,808514543.5446]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1021,282.6327]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1016,488900.0]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1019,24200.199999999997]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1018,489714.60000000003]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1017,489739.6]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1020,2861894.0]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1133,979.2229]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1022,238.3472]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1133,979.3862]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1022,238.326]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1130,808300169.1392]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1021,282.6283]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1016,488700.0]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1019,24200.199999999997]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1018,489714.60000000003]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1017,489724.0]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1020,2861898.0]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1133,979.4365]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1022,238.8099]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1130,809584009.0728]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1021,282.8125]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1016,489100.0]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1019,24200.199999999997]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1018,489475.0]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1017,489662.5]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1020,2861901.0]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1133,979.0708]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1022,239.2228]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1130,808181091.486]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1021,282.6061]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1016,489300.0]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1019,24200.199999999997]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1018,489520.8]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1017,489759.4]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1020,2861904.0]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1133,979.0365]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1022,238.5901]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1130,808620096.3205]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1021,282.4839]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1016,488900.0]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1019,24200.199999999997]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1018,489452.1]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1017,489739.6]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1020,2861908.0]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1133,979.0021]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1022,238.3082]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1130,808385977.5851]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1021,282.6482]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1016,489200.0]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1019,24200.199999999997]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1018,489637.5]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1017,489742.7]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1020,2861911.0]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1133,979.5677]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1022,239.3937]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1130,809492381.5824]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1021,282.6549]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1016,489100.0]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1019,24200.199999999997]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1018,489491.69999999995]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1017,489765.60000000003]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1020,2861915.0]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1133,979.3218]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1022,239.1563]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1130,808902813.5208]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1021,282.7814]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1016,488700.0]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1019,24200.199999999997]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1018,489391.7]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1017,489722.89999999997]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1020,2861919.0]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1133,979.4417]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1022,239.0608]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1130,809589949.6284]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1021,282.848]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1016,488200.0]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1019,24200.199999999997]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1018,489464.60000000003]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1017,489755.2]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1020,2861922.0]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1133,978.9094]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1022,239.3206]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1130,808790601.2997]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1021,282.6305]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1016,489000.0]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1019,24200.199999999997]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1018,489491.69999999995]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1017,489676.10000000003]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1020,2861925.0]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1133,979.1303]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1022,239.3982]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1130,808879886.1825]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1021,282.6505]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1016,488600.0]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1019,24200.199999999997]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1018,489597.89999999997]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1017,489747.9]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1020,2861928.0]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1133,979.3354]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1022,239.769]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1130,808448865.4431]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1021,282.626]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1016,489000.0]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1019,24200.199999999997]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1018,487877.1]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1017,489695.80000000005]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1020,2861932.0]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1133,978.6333]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1022,239.4782]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1130,808424810.3683]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1021,282.5839]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1016,489100.0]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1019,24200.199999999997]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1018,489454.2]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1017,489683.3]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1020,2861935.0]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1133,978.9375]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1022,238.9742]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1130,808400186.5632]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1021,282.6283]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1016,488700.0]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1019,24200.199999999997]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1018,489150.0]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1017,489755.2]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1020,2861939.0]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1133,978.926]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1022,238.4458]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1130,807829500.816]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1021,282.3218]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1016,488800.0]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1019,24200.199999999997]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1018,489383.30000000005]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1017,489754.2]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1020,2861942.0]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1133,979.0604]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1022,239.3472]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1130,808522651.6269]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1021,282.5816]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1016,488800.0]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1019,24200.199999999997]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1018,489006.7]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1019,24200.199999999997]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1018,489343.8]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1017,489726.0]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1020,2861947.0]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1133,979.0343]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1022,240.6303]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1130,807926779.5159]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1021,282.2841]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1016,489000.0]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1019,24200.199999999997]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1018,489166.7]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1017,489711.5]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1020,2861949.0]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1133,979.0427]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1022,241.5183]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1130,808334023.315]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1021,282.6216]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1016,488900.0]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1019,24200.199999999997]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1018,489612.5]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1017,489759.4]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1020,2861953.0]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1133,979.2531]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1022,243.1123]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1130,808341735.576]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1021,282.4574]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1016,488900.0]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1019,24200.199999999997]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1018,489639.6]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1017,489730.2]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1020,2861956.0]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1133,978.2052]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1022,242.4529]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1130,809295614.589]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1021,282.9523]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1016,489200.0]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1019,24200.199999999997]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1018,489022.3]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1017,489770.8]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1020,2861960.0]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1133,979.3416]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1022,240.9544]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1130,808642215.2163]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1021,282.3729]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1016,488900.0]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1019,24200.199999999997]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1018,489493.7]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1017,489671.89999999997]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1020,2861963.0]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1133,979.2094]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1022,241.0144]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1130,808465334.8968]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1021,282.5195]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1016,488700.0]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1019,24200.199999999997]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1018,487243.7]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1017,489734.39999999997]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1020,2861967.0]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1133,976.6782]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1022,240.0731]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1130,808009122.3552]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1021,282.1643]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1016,488400.0]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1019,24200.199999999997]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1018,487018.7]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1017,489714.60000000003]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1020,2861970.0]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1133,976.7292]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1022,241.5294]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1130,807399515.004]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1021,282.4973]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1016,488600.0]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1019,24200.199999999997]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1018,486927.1]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1017,489770.8]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1020,2861974.0]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1133,976.6937]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1022,243.8604]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1130,807496229.3375]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1021,282.0688]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1016,488500.0]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1019,24200.199999999997]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1018,487189.6]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1017,489727.10000000003]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1020,2861977.0]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1133,977.0084]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1022,244.946]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1130,807954706.0592]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1021,282.2775]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1016,488300.0]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1019,24200.199999999997]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1018,487016.7]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1017,489717.69999999995]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1020,2861980.0]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1133,976.7302]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1022,245.0637]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1130,807859962.813]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1021,282.2443]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1016,488400.0]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1019,24200.199999999997]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1018,486481.3]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1017,487800.0]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1020,2861983.0]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1133,974.1146]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1022,244.6886]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1130,806272694.7104]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1021,282.02]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1016,488200.0]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1019,24200.199999999997]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1018,487022.89999999997]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1017,489709.4]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1020,2861987.0]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1133,978.1844]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1022,243.7989]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1133,976.6998]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1022,243.4964]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1130,808027643.9612]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1021,282.2842]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1016,489000.0]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1019,24200.199999999997]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1018,487314.6]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1017,489750.0]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1020,2861991.0]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1133,976.1187]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1022,243.3942]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1130,807685338.1128]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1021,282.2065]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1016,489000.0]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1019,24200.199999999997]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1018,487462.5]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1017,489693.8]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1020,2861995.0]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1133,978.1105]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1022,243.2055]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1130,808658686.9976]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1021,282.4795]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1016,488000.0]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1019,24200.199999999997]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1018,488037.5]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1017,489686.5]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1020,2861998.0]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1133,978.374]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1022,243.7251]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1130,807611184.4157]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1021,282.3086]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1016,488300.0]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1019,24200.199999999997]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1018,488427.1]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1017,489772.89999999997]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1020,2862002.0]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1133,978.7521]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1022,243.9248]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1130,808813209.6117]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1021,282.4551]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1016,488500.0]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1019,24200.199999999997]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1018,488910.39999999997]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1017,489702.1]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1020,2862005.0]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1133,976.9188]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1022,244.1557]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1130,807327245.3064]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1021,282.1554]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1016,488400.0]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1019,24200.199999999997]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1018,486793.8]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1017,489703.10000000003]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1020,2862009.0]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1133,977.876]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1022,243.8405]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1130,807614002.242]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1021,282.2731]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1016,488200.0]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1019,24200.199999999997]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1018,488735.4]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1017,489682.3]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1020,2862012.0]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1133,976.7511]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1022,243.5163]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1130,807157217.0928]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1021,281.8846]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1016,488000.0]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1019,24200.199999999997]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1018,486325.0]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1017,487705.2]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1020,2862015.0]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1133,973.8177]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1022,242.9946]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1130,807514662.1296]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1021,282.2065]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1016,488100.0]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1019,24200.199999999997]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1018,486450.0]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1017,489695.80000000005]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1020,2862019.0]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1133,976.127]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1022,242.3752]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1130,807419917.108]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1021,282.0844]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1016,488500.0]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1019,24200.199999999997]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1018,486295.8]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1017,489718.8]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1020,2862022.0]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1133,976.0542]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1022,242.3441]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1130,807554133.726]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1021,281.8891]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1016,487900.0]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1019,24200.199999999997]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1018,486454.2]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1017,487992.7]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1020,2862026.0]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1133,974.4073]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1022,241.9734]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1130,806926188.8394]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1021,281.8734]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1016,488000.0]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1019,24200.199999999997]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1018,486439.6]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1017,487771.9]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1020,2862029.0]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1133,974.0511]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1022,242.0511]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1130,806609635.539]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1021,281.9268]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1016,487700.0]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1019,24200.199999999997]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1018,487524.60000000003]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1017,487745.8]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1020,2862033.0]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1133,974.2541]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1022,242.3131]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1130,806724958.0208]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1021,281.6515]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1016,487700.0]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1019,24200.199999999997]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1018,487510.4]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1017,487747.9]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1020,2862036.0]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1133,974.5021]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1022,242.1111]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1130,806109607.0683]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1021,281.6626]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1016,487900.0]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1019,24200.199999999997]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1018,486731.3]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1017,487765.60000000003]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1020,2862040.0]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1133,974.1156]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1022,241.8003]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1130,807438434.5118]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1021,281.9023]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1016,487200.0]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1019,24200.199999999997]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1018,486304.19999999995]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1017,487727.10000000003]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1020,2862043.0]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1133,973.9834]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1022,242.3152]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1130,806562641.1848]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1021,281.8402]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1016,488000.0]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1019,24200.199999999997]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1018,486750.0]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1017,489784.4]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1020,2862046.0]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1133,976.7406]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1022,242.5639]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1130,807980481.7042]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1021,282.3286]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1016,488100.0]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1019,24200.199999999997]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1018,487658.3]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1017,489736.5]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1020,2862049.0]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1133,978.2365]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1022,242.8503]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1130,807746354.325]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1021,282.1709]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1016,488500.0]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1019,24200.199999999997]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1018,487081.2]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1017,487979.2]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1020,2862053.0]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1133,974.85]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1022,242.1088]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1130,808020236.9772]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1021,282.384]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1016,488600.0]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1019,24200.199999999997]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1018,486939.6]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1017,489477.10000000003]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1020,2862056.0]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1133,976.4521]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1022,241.9246]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1130,807246038.907]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1021,282.1754]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1016,488400.0]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1019,24200.199999999997]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1018,486987.5]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1017,489740.6]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1020,2862060.0]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1133,976.6427]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1022,241.6071]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1130,807590614.431]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1021,282.2709]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1016,488500.0]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1019,24200.199999999997]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1018,487083.3]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1017,489739.6]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1020,2862063.0]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1133,976.6813]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1022,241.9579]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1130,808487000.7696]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1021,282.253]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1016,488600.0]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1019,24200.199999999997]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1018,486872.9]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1017,489755.2]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1020,2862067.0]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1133,976.3635]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1022,242.3264]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1130,807369920.7376]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1021,282.0732]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1016,488300.0]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1019,24200.199999999997]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1018,486881.3]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1017,489700.0]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1020,2862071.0]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1133,976.3542]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1022,243.3298]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1130,808387374.6364]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1021,282.4174]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1016,488300.0]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1019,24200.199999999997]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1018,486258.30000000005]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1017,489415.6]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1020,2862074.0]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1133,976.1135]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1022,243.1211]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1130,807117743.13]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1021,281.8989]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1130,806815794.2175]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1021,281.838]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1016,487800.0]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1019,24200.199999999997]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1018,486220.8]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1017,489444.8]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1020,2862077.0]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1133,975.7011]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1022,242.5906]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1130,807347555.3832]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1021,282.1199]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1016,487900.0]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1019,24200.199999999997]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1018,486160.39999999997]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1017,487726.0]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1020,2862081.0]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1133,973.9573]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1022,242.08]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1130,806497214.3258]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1021,281.6937]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1016,487800.0]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1019,24200.199999999997]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1018,486112.5]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1017,487711.5]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1020,2862085.0]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1133,973.9573]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1022,241.4717]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1130,806949124.2825]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1021,282.0844]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1016,487700.0]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1019,24200.199999999997]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1018,486475.0]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1017,487765.60000000003]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1020,2862088.0]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1133,974.0594]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1022,241.1098]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1130,806905603.4721]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1021,281.8867]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1016,487900.0]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1019,24200.199999999997]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1018,487514.6]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1017,487714.60000000003]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1020,2862092.0]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1133,974.2229]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1022,241.9068]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1130,806563284.428]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1021,281.9178]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1016,487600.0]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1019,24200.199999999997]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1018,486062.5]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1017,487809.39999999997]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1020,2862095.0]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1133,973.9636]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1022,241.3474]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1130,807016050.4128]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1021,281.9131]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1016,487900.0]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1019,24200.199999999997]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1018,486077.1]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1017,487728.1]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1020,2862099.0]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1133,974.1198]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1022,240.7946]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1130,806076692.22]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1021,281.667]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1016,487500.0]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1019,24200.199999999997]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1018,486331.2]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1017,487779.2]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1020,2862102.0]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1133,974.0021]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1022,240.1597]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1130,806960495.9101]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1021,281.9911]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1016,487500.0]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1019,24200.199999999997]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1018,487470.8]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1017,487763.5]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1020,2862105.0]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1133,974.3489]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1022,241.4428]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1130,805823940.8258]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1021,281.5005]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1016,487600.0]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1019,24200.199999999997]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1018,486525.0]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1017,487779.2]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1020,2862108.0]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1133,973.848]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1022,241.3984]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1130,806295029.9824]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1021,281.9733]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1016,487700.0]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1019,24200.199999999997]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1018,486147.89999999997]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1017,487757.3]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1020,2862112.0]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1133,973.9365]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1022,241.4207]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1130,806652203.694]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1021,281.6537]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1016,487600.0]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1019,24200.199999999997]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1018,486950.0]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1017,487750.0]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1020,2862115.0]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1133,975.1146]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1022,241.3562]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1130,805324741.1724]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1021,281.4339]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1016,487100.0]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1019,24200.199999999997]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1018,487487.5]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1017,487694.2]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1020,2862119.0]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1017,487741.69999999995]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1020,2862120.0]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1133,975.1979]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1022,241.4561]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1130,805701085.8929]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1021,281.6048]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1016,487500.0]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1019,24200.199999999997]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1018,487854.2]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1017,487752.1]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1020,2862123.0]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1133,974.3375]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1022,242.0355]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1130,805899130.7512]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1021,281.4028]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1016,487100.0]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1019,24200.199999999997]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1018,487866.10000000003]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1019,24200.199999999997]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1018,487906.3]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1017,487766.7]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1020,2862128.0]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1133,974.3667]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1022,242.0222]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1130,806503593.6288]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1021,281.5182]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1016,487200.0]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1019,24200.199999999997]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1018,487362.5]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1017,487691.7]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1020,2862130.0]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1133,975.3209]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1022,241.596]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1130,805741967.2842]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1021,281.5161]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1016,487400.0]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1019,24200.199999999997]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1018,487766.7]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1017,487772.89999999997]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1020,2862134.0]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1133,975.3167]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1022,241.6937]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1130,805933711.548]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1021,281.6382]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1016,487200.0]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1019,24200.199999999997]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1018,487345.8]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1017,487682.3]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1020,2862137.0]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1133,975.1552]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1022,241.8647]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1130,805521836.0028]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1021,281.3229]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1016,487100.0]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1019,24200.199999999997]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1018,487362.5]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1017,487712.5]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1020,2862141.0]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1133,975.025]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1022,241.9934]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1130,805478312.35]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1021,281.5893]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1016,486900.0]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1019,24200.199999999997]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1018,487766.7]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1017,487712.5]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1020,2862144.0]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1133,975.6229]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1022,241.8891]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1130,806489493.81]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1021,281.8091]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1016,487200.0]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1019,24200.199999999997]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1018,487887.5]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1017,487717.6]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1020,2862148.0]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1017,487732.3]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1020,2862149.0]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1133,975.5927]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1022,241.7803]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1130,805664886.21]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1021,281.5516]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1016,487600.0]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1019,24200.199999999997]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1018,486033.3]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1017,487693.8]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1020,2862152.0]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1133,974.9771]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1022,241.0677]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1130,806498044.7706]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1021,281.8423]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1016,487600.0]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1019,24200.199999999997]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1018,486468.8]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1017,487734.39999999997]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1020,2862156.0]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1133,975.1344]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1022,241.4628]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1130,806403862.0633]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1021,281.5427]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1016,487500.0]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1019,24200.199999999997]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1018,487329.2]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1017,487698.89999999997]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1020,2862159.0]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1133,975.3052]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1022,241.6892]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1130,805940755.7991]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1021,281.5138]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1016,487300.0]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1019,24200.199999999997]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1018,487614.6]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1017,487712.5]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1020,2862162.0]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1133,975.3229]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1022,241.1965]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1130,806208635.7303]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1021,281.5671]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1016,487300.0]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1019,24200.199999999997]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1018,487460.39999999997]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1017,487678.1]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1020,2862165.0]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1133,975.1927]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1022,240.8833]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1130,805192839.4014]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1021,281.3496]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1016,487200.0]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1019,24200.199999999997]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1018,486406.3]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1017,487763.5]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1020,2862169.0]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1133,973.8864]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1022,239.0341]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1130,808078745.836]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1021,282.7326]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1016,489000.0]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1019,24200.199999999997]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1018,488741.69999999995]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1017,489664.60000000003]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1020,2862172.0]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1133,979.1771]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1022,238.7411]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1130,809375870.9801]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1021,282.7126]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1016,489200.0]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1019,24200.199999999997]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1018,488739.6]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1017,489695.80000000005]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1020,2862176.0]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1133,979.3541]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1022,238.2616]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1130,808366653.6339]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1021,282.5616]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1016,489800.0]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1019,24200.199999999997]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1018,489829.2]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1017,489734.39999999997]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1020,2862179.0]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1133,979.5927]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1022,237.5956]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1130,809759379.06]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1021,282.9347]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1016,489700.0]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1019,24200.199999999997]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1018,489818.8]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1017,489772.89999999997]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1020,2862182.0]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1133,979.5937]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1022,237.1272]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1130,809239024.2867]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1021,282.7326]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1016,489900.0]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1019,24200.199999999997]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1018,488050.0]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1017,489794.8]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1020,2862186.0]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1133,979.0781]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1022,236.5522]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1130,809658896.5218]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1021,282.8502]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1016,489500.0]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1019,24200.199999999997]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1018,489872.9]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1017,489676.10000000003]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1020,2862189.0]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1133,978.2303]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1022,236.9207]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1130,810098515.555]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1021,282.979]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1016,489800.0]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1019,24200.199999999997]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1018,488110.4]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1017,489707.3]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1020,2862193.0]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1133,978.9698]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1022,237.9574]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1130,809184321.5564]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1021,282.6837]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1016,489100.0]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1019,24200.199999999997]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1018,488227.10000000003]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1017,489768.7]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1020,2862196.0]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1133,977.9187]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1022,237.8508]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1130,810284539.1844]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1021,282.9413]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1016,489300.0]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1019,24200.199999999997]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1018,488114.6]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1017,489712.5]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1020,2862200.0]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1133,979.0146]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1022,237.5378]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1130,809377205.8614]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1021,282.6438]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1016,489600.0]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1019,24200.199999999997]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1018,488645.8]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1017,489764.6]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1020,2862203.0]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1133,979.1667]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1022,237.711]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1130,809346287.1912]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1021,282.8702]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1016,489700.0]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1019,24200.199999999997]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1018,488395.10000000003]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1017,489695.80000000005]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1020,2862206.0]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1133,979.025]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1022,237.2826]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1130,809989125.0822]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1021,282.9169]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1016,489600.0]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1019,24200.199999999997]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1018,489608.3]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1017,489711.5]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1020,2862209.0]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1133,979.4407]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1022,236.0704]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1130,809043154.998]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1021,282.5816]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1016,489500.0]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1019,24200.199999999997]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1018,489720.8]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1017,489701.0]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1020,2862213.0]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1133,979.3656]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1022,235.3667]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1130,809546317.9888]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1021,282.7747]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1016,489100.0]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1019,24200.199999999997]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1018,489308.3]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1017,489742.7]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1020,2862216.0]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1133,979.3135]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1022,235.3489]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1130,809178516.468]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1021,282.6371]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1016,489500.0]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1019,24200.199999999997]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1018,489627.1]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1017,489770.8]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1020,2862219.0]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1133,979.3416]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1022,235.4044]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1130,808747452.09]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1021,282.6483]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1016,489400.0]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1019,24200.199999999997]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1018,489697.9]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1017,489690.60000000003]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1020,2862222.0]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1133,977.6052]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1022,235.5554]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1130,808945220.7109]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1021,282.7281]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1016,489600.0]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1019,24200.199999999997]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1018,489593.8]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1017,489763.5]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1020,2862226.0]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1133,979.1739]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1022,235.1358]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1130,809143272.4417]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1021,282.6682]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1016,489500.0]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1019,24200.199999999997]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1018,489495.8]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1017,489722.89999999997]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1020,2862229.0]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1133,979.2292]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1022,234.7295]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1130,808533893.097]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1021,282.6437]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1016,489400.0]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1019,24200.199999999997]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1018,489268.7]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1017,489735.4]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1020,2862233.0]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1133,979.1604]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1022,234.9404]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1130,809405714.6154]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1021,282.7437]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1016,489100.0]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1019,24200.199999999997]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1018,489014.6]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1017,489759.4]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1020,2862235.0]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1133,977.7094]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1022,234.6651]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1130,809107748.9768]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1021,282.5949]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1016,489400.0]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1019,24200.199999999997]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1018,487900.0]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1017,489763.5]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1020,2862239.0]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1133,978.5593]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1022,235.4548]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1133,977.1339]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1022,235.4267]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1130,808683260.935]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1021,282.5506]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1016,488700.0]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1019,24200.199999999997]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1018,486866.69999999995]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1017,489794.8]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1020,2862243.0]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1133,976.7844]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1022,235.5554]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1130,808442821.3708]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1021,282.3086]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1016,488800.0]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1019,24200.199999999997]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1018,488556.2]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1017,489755.2]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1020,2862247.0]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1133,977.2615]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1022,235.1026]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1130,808621696.7744]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1021,282.3618]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1016,488800.0]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1019,24200.199999999997]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1018,486906.3]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1017,489695.80000000005]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1020,2862249.0]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1133,976.3271]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1022,234.9316]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1130,807777325.6]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1021,282.2708]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1016,488900.0]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1019,24200.199999999997]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1018,486875.0]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1017,489728.1]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1020,2862253.0]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1133,978.0469]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1022,233.9881]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1130,808922211.1688]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1021,282.5284]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1016,488900.0]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1019,24200.199999999997]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1018,486731.3]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1017,489713.5]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1020,2862257.0]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1133,978.1114]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1022,233.7994]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1130,807880911.2467]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1021,282.2842]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1016,488700.0]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1019,24200.199999999997]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1018,486360.4]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1017,489712.5]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1020,2862260.0]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1133,976.1479]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1022,233.9126]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1130,807405187.5765]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1021,282.2775]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1016,488700.0]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1019,24200.199999999997]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1018,486864.6]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1017,489741.69999999995]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1020,2862264.0]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1133,976.7959]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1022,233.3976]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1130,808461064.3464]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1021,282.2841]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1016,488300.0]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1019,24200.199999999997]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1018,486597.89999999997]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1017,489737.5]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1020,2862267.0]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1133,976.1771]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1022,233.3154]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1130,807756649.1229]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1021,282.1035]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1130,807455820.738]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1021,282.0999]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1016,488800.0]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1019,24200.199999999997]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1018,487581.2]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1017,489685.4]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1020,2862271.0]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1133,976.6292]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1022,233.866]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1130,807484717.3043]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1021,282.0511]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1016,488400.0]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1019,24200.199999999997]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1018,487518.7]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1017,489703.10000000003]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1020,2862274.0]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1133,976.4573]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1022,233.3288]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1130,807593753.525]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1021,282.0749]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1016,487800.0]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1019,24200.199999999997]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1018,486272.89999999997]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1017,487707.3]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1020,2862277.0]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1133,974.0115]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1022,232.4651]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1130,807022434.8824]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1021,281.9512]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1016,487900.0]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1019,24200.199999999997]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1018,486314.6]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1017,487755.2]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1020,2862280.0]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1133,973.8531]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1022,232.9823]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1130,806483450.2625]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1021,281.7038]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1016,487700.0]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1019,24200.199999999997]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1018,486545.8]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1017,489452.1]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1020,2862284.0]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1133,975.6979]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1022,232.7671]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1130,807158072.973]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1021,281.9689]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1016,488100.0]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1019,24200.199999999997]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1018,486279.2]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1017,489690.60000000003]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1020,2862287.0]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1133,976.2552]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1022,233.0401]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1130,807501821.0688]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1021,282.0289]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1016,488100.0]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1019,24200.199999999997]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1018,487930.8]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1019,24200.199999999997]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1018,486814.6]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1017,489732.3]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1020,2862291.0]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1133,976.2761]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1022,231.7237]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1130,807261376.2903]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1021,282.0177]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1016,488000.0]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1019,24200.199999999997]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1018,486445.80000000005]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1017,487784.4]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1020,2862294.0]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1133,974.1073]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1022,231.5017]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1130,807561328.0215]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1021,282.0422]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1016,487700.0]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1019,24200.199999999997]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1018,486229.2]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1017,487922.9]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1020,2862298.0]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1133,975.4042]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1022,231.3685]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1130,807308284.4211]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1021,282.1065]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1016,488400.0]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1019,24200.199999999997]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1018,486235.4]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1017,487666.7]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1020,2862301.0]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1133,974.0125]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1022,231.4506]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1130,805656723.6232]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1021,281.5182]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1016,487700.0]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1019,24200.199999999997]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1018,486331.2]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1017,487678.1]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1020,2862305.0]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1133,973.9364]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1022,230.2274]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1130,807608515.126]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1021,282.0067]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1016,487800.0]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1019,24200.199999999997]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1018,486435.4]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1017,487664.60000000003]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1020,2862307.0]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1133,974.0188]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1022,230.1563]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1130,807545818.348]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1021,281.8535]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1016,487400.0]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1019,24200.199999999997]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1018,486837.5]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1017,487680.2]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1020,2862311.0]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1133,973.8198]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1022,229.6813]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1130,806549144.9088]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1021,281.7336]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1016,488200.0]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1019,24200.199999999997]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1018,486177.1]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1017,487759.4]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1020,2862314.0]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1133,973.8761]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1022,229.5303]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1130,806276643.718]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1021,281.7181]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1016,487800.0]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1019,24200.199999999997]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1018,487347.89999999997]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1017,489431.2]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1020,2862317.0]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1133,976.1708]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1022,229.2395]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1130,807027411.5502]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1021,282.0977]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1016,487500.0]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1019,24200.199999999997]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1018,486025.0]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1017,487765.60000000003]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1020,2862320.0]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1133,975.1406]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1022,228.4336]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1130,807435279.4431]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1021,281.9179]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1016,488100.0]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1019,24200.199999999997]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1018,486208.3]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1017,487714.3]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1020,2862324.0]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1017,487678.1]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1020,2862324.0]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1133,974.9552]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1022,228.7467]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1130,806362458.9508]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1021,281.7025]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1016,488000.0]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1019,24200.199999999997]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1018,486364.6]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1017,487681.2]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1020,2862327.0]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1133,974.0187]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1022,227.9386]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1130,807125546.5616]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1021,282.1288]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1016,488200.0]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1019,24200.199999999997]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1018,486447.9]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1017,487714.3]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1020,2862331.0]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1133,974.2433]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1022,227.4413]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1130,807126960.7236]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1021,281.8091]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1016,487400.0]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1019,24200.199999999997]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1018,486514.6]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1017,487689.6]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1020,2862334.0]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1133,974.9354]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1022,227.217]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1130,806224744.5446]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1021,281.687]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1016,487100.0]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1019,24200.199999999997]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1018,486631.3]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1017,487697.9]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1020,2862337.0]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1133,973.9687]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1022,226.3979]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1130,806798052.5784]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1021,281.9224]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1016,487200.0]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1019,24200.199999999997]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1018,486570.80000000005]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1017,487709.4]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1020,2862340.0]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1133,973.9657]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1022,226.2958]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1130,806989530.0894]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1021,281.8114]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1016,487600.0]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1019,24200.199999999997]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1018,486581.2]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1017,487689.6]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1020,2862344.0]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1133,974.0063]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1022,225.5267]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1133,973.8081]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1022,225.3056]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1130,806571324.2805]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1021,281.7114]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1016,487800.0]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1019,24200.199999999997]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1018,487743.7]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1017,487629.2]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1020,2862347.0]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1133,974.2709]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1022,224.9815]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1130,806311695.9732]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1021,281.8158]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1016,487700.0]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1019,24200.199999999997]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1018,487864.6]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1017,487706.2]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1020,2862351.0]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1133,975.452]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1022,224.673]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1130,806992631.3568]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1021,281.8823]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1016,487700.0]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1019,24200.199999999997]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1018,487943.8]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1017,487660.39999999997]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1020,2862353.0]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1133,974.1854]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1022,224.3112]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1130,806592751.899]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1021,281.8646]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1016,487700.0]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1019,24200.199999999997]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1018,487837.5]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1017,487698.89999999997]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1020,2862357.0]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1133,975.3052]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1022,223.4875]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1130,805971316.208]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1021,281.3274]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1016,487200.0]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1019,24200.199999999997]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1018,487639.6]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1017,487698.89999999997]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1020,2862360.0]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1133,975.5051]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1022,223.3432]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1130,806378902.4341]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1021,281.8069]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1016,487500.0]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1019,24200.199999999997]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1018,487622.9]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1017,487692.7]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1020,2862363.0]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1133,975.224]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1022,222.8348]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1130,806722945.032]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1021,281.6359]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1016,487600.0]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1019,24200.199999999997]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1018,487222.89999999997]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1017,487708.3]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1020,2862367.0]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1133,974.9791]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1022,222.6439]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1130,805592583.1076]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1021,281.3895]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1016,487200.0]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1019,24200.199999999997]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1018,487375.0]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1017,487689.6]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1020,2862370.0]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1133,974.8584]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1022,222.5639]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1130,805136015.7559]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1021,281.3407]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1016,486900.0]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1019,24200.199999999997]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1018,487172.9]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1017,487743.7]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1020,2862373.0]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1133,975.277]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1022,221.7248]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1130,805473193.3865]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1021,281.3851]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1016,486800.0]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1019,24200.199999999997]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1018,487450.0]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1017,487740.6]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1020,2862376.0]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1133,975.0698]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1022,221.1899]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1130,805995276.2576]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1021,281.4945]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1130,805743382.4265]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1021,281.4339]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1016,487100.0]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1019,24200.199999999997]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1018,487147.89999999997]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1017,487757.3]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1020,2862380.0]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1133,974.9365]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1022,221.112]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1130,804693733.45]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1021,281.2341]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1016,486400.0]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1019,24200.199999999997]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1018,484437.5]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1017,487420.8]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1020,2862383.0]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1133,972.1229]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1022,219.8533]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1130,804326182.9008]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1021,281.0609]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1016,486700.0]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1019,24200.199999999997]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1018,484939.6]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1017,487430.2]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1020,2862386.0]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1133,972.1135]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1022,220.022]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1130,804180763.2122]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1021,280.8855]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1016,486200.0]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1019,24200.199999999997]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1018,484685.4]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1017,487470.8]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1020,2862389.0]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1133,972.3041]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1022,219.2117]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1130,804588632.622]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1021,280.85]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1016,486500.0]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1019,24200.199999999997]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1018,484681.2]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1017,487753.10000000003]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1020,2862393.0]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1133,972.3073]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1022,218.4104]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1130,804189027.1107]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1021,280.8834]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1016,486600.0]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1019,24200.199999999997]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1018,484518.7]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1017,487687.5]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1020,2862395.0]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1133,972.3396]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1022,218.2283]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1130,804355316.4492]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1021,281.0854]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1016,486300.0]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1019,24200.199999999997]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1018,484739.6]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1017,487691.7]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1020,2862398.0]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1133,972.2438]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1022,218.5768]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1130,804692777.5947]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1021,281.1475]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1016,486700.0]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1019,24200.199999999997]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1018,484585.39999999997]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1017,487696.9]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1020,2862401.0]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1133,972.2677]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1022,218.5413]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1130,804808117.0506]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1021,280.941]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1016,486400.0]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1019,24200.199999999997]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1018,484334.8]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1019,24200.199999999997]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1018,484329.2]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1017,487459.4]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1020,2862405.0]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1133,971.7948]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1022,217.6733]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1130,803646532.3946]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1021,280.6192]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1016,486100.0]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1019,24200.199999999997]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1018,484256.3]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1017,485666.7]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1020,2862408.0]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1133,969.925]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1022,216.8408]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1130,803977410.4296]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1021,280.8456]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1016,486100.0]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1019,24200.199999999997]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1018,484234.39999999997]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1017,486020.8]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1020,2862412.0]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1133,970.2771]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1022,216.0727]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1130,804130819.6124]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1021,280.981]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1016,486100.0]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1019,24200.199999999997]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1018,485493.7]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1017,487468.8]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1020,2862414.0]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1133,972.2688]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1022,216.066]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1130,803699723.972]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1021,280.921]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1016,485800.0]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1019,24200.199999999997]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1018,484500.0]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1017,485992.7]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1020,2862417.0]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1133,970.2094]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1022,215.6243]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1130,803891203.3412]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1021,280.9699]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1016,486300.0]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1019,24200.199999999997]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1018,484437.5]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1017,487770.8]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1020,2862420.0]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1133,972.1625]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1022,215.329]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1130,804781686.3182]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1021,281.0077]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1016,486200.0]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1019,24200.199999999997]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1018,485945.80000000005]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1017,485722.89999999997]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1020,2862423.0]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1133,971.6833]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1022,215.1824]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1130,804344287.425]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1021,280.9145]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1016,485900.0]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1019,24200.199999999997]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1018,484600.0]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1017,485693.8]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1020,2862426.0]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1133,969.9105]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1022,215.0004]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1130,803861671.7494]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1021,280.5903]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1016,485600.0]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1019,24200.199999999997]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1018,484114.6]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1017,485761.39999999997]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1020,2862429.0]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1133,970.9718]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1022,213.8949]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1130,802947681.618]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1021,280.4727]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1016,485600.0]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1019,24200.199999999997]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1018,485579.2]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1017,485770.8]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1020,2862432.0]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1133,971.2416]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1022,213.3066]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1130,802700350.2147]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1021,280.5015]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1016,485500.0]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1019,24200.199999999997]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1018,485172.9]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1017,485722.89999999997]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1020,2862436.0]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1133,970.8104]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1022,213.1296]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1133,970.8393]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1022,213.0979]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1130,802631914.6992]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1021,280.3151]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1016,484900.0]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1019,24200.199999999997]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1018,482854.2]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1017,485725.0]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1020,2862439.0]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1133,968.4229]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1022,212.4408]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1130,801476330.144]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1021,279.8843]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1016,484800.0]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1019,24200.199999999997]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1018,482775.0]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1017,485720.8]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1020,2862442.0]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1133,968.425]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1022,212.2254]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1130,801006584.5076]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1021,279.982]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1016,484900.0]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1019,24200.199999999997]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1018,483420.8]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1017,485695.80000000005]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1020,2862445.0]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1133,970.0895]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1022,212.1676]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1130,801319144.3766]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1021,280.1618]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1016,485100.0]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1019,24200.199999999997]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1018,482800.0]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1017,485732.3]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1020,2862448.0]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1133,968.4823]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1022,211.3796]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1130,802215930.7399]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1021,280.3572]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1016,484800.0]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1019,24200.199999999997]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1018,484683.3]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1017,484016.7]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1020,2862450.0]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1133,967.3875]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1022,211.3884]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1130,802210193.8579]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1021,280.2706]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1016,485000.0]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1019,24200.199999999997]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1018,483062.5]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1017,485718.8]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1020,2862454.0]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1133,968.8042]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1022,211.2065]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1130,801753894.5605]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1021,280.204]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1016,485200.0]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1019,24200.199999999997]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1018,483216.7]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1017,485691.7]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1020,2862457.0]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1133,968.4896]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1022,210.8557]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1130,801925629.6753]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1021,280.0109]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1016,484800.0]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1019,24200.199999999997]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1018,482862.5]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1017,485738.60000000003]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1020,2862460.0]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1133,970.3032]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1022,210.4472]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1130,801494804.922]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1021,280.1818]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1016,484900.0]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1019,24200.199999999997]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1018,483110.4]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1017,485796.89999999997]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1020,2862463.0]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1133,968.8907]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1022,208.9687]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1130,802454862.5236]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1021,280.3527]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1016,484700.0]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1019,24200.199999999997]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1018,482968.8]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1017,485725.0]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1020,2862466.0]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1133,968.5792]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1022,208.3915]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1130,801686838.9895]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1021,280.2306]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1016,484400.0]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1019,24200.199999999997]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1018,484364.6]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1017,485800.0]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1020,2862469.0]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1133,969.125]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1022,208.4003]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1130,801796166.808]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1021,280.153]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1016,484800.0]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1019,24200.199999999997]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1018,482872.9]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1017,485745.8]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1020,2862471.0]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1133,969.3854]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1022,207.983]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1130,800995807.3552]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1021,279.8466]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1016,484200.0]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1019,24200.199999999997]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1018,482703.10000000003]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1019,24200.199999999997]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1018,482681.2]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1017,485771.9]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1020,2862476.0]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1133,968.4282]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1022,207.0439]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1130,801549957.0248]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1021,280.0198]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1016,484600.0]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1019,24200.199999999997]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1018,482387.5]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1017,485747.9]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1020,2862478.0]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1133,968.1062]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1022,206.8908]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1130,801073908.0828]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1021,280.0056]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1130,801510429.888]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1021,279.9776]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1016,484300.0]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1019,24200.199999999997]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1018,482214.60000000003]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1017,485436.5]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1020,2862482.0]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1133,967.5344]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1022,205.8274]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1130,801646957.7942]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1021,280.0175]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1016,484300.0]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1019,24200.199999999997]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1018,482356.3]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1017,485680.2]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1020,2862484.0]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1133,967.9031]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1022,205.1858]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1130,800542019.998]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1021,279.7267]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1016,484500.0]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1019,24200.199999999997]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1018,482237.5]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1017,483953.10000000003]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1020,2862488.0]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1133,966.1281]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1022,204.3954]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1130,799577055.5472]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1021,279.2206]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1016,484300.0]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1019,24200.199999999997]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1018,482179.19999999995]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1017,483746.89999999997]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1020,2862490.0]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1133,965.8427]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1022,203.3876]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1130,800111461.8578]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1021,279.5489]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1130,800206489.8588]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1021,279.638]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1016,484200.0]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1019,24200.199999999997]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1018,482266.7]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1017,483739.6]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1020,2862494.0]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1133,965.9208]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1022,202.4308]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1130,800544823.2486]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1021,279.6913]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1016,484000.0]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1019,24200.199999999997]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1018,482064.6]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1017,483783.3]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1020,2862497.0]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1133,965.8146]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1022,202.2754]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1130,800329257.4761]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1021,279.6535]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1130,800507584.443]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1021,279.3516]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1016,483200.0]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1019,24200.199999999997]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1018,482510.4]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1017,483725.0]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1020,2862500.0]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1133,967.0792]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1022,201.0987]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1130,800412815.8701]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1021,279.6201]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1016,484200.0]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1019,24200.199999999997]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1018,482729.2]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1017,483975.0]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1020,2862503.0]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1133,966.6854]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1022,200.2085]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1130,800604297.4968]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1021,279.6868]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1016,483800.0]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1019,24200.199999999997]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1018,482252.1]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1017,483779.2]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1020,2862506.0]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1133,966.3292]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1022,199.9]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1130,800414213.9706]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1021,279.5491]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1016,484200.0]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1019,24200.199999999997]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1018,482641.7]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1017,483999.0]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1020,2862509.0]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1133,966.5782]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1022,199.8467]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1130,801069708.6392]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1021,279.84]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1016,484000.0]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1019,24200.199999999997]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1018,482441.7]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1017,483761.39999999997]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1020,2862512.0]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1133,966.1364]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1022,200.2529]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1130,801064250.6592]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1021,279.9864]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1016,483900.0]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1019,24200.199999999997]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1018,482493.7]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1017,483779.2]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1020,2862514.0]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1133,967.1646]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1022,200.3328]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1130,800334290.1195]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1021,279.3443]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1130,799627528.2588]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1021,279.3759]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1016,483800.0]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1019,24200.199999999997]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1018,482183.3]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1017,483794.8]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1020,2862518.0]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1133,967.2594]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1022,199.8334]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1130,800322533.8142]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1021,279.427]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1016,483800.0]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1019,24200.199999999997]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1018,483629.2]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1017,485484.39999999997]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1020,2862521.0]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1133,969.2073]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1022,199.0963]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1130,799516141.6529]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1021,279.2494]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1016,483900.0]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1019,24200.199999999997]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1018,483677.1]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1017,483691.7]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1020,2862523.0]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1133,967.4917]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1022,197.8598]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1130,800222025.9299]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1021,279.5202]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1016,484200.0]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1019,24200.199999999997]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1018,483818.8]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1017,483731.3]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1020,2862526.0]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1133,967.3001]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1022,197.6355]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1130,800127821.986]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1021,279.4869]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1016,484200.0]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1019,24200.199999999997]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1018,483322.9]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1017,483669.8]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1020,2862529.0]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1133,967.4969]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1022,197.0006]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1130,800370258.072]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1021,279.5869]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1016,484000.0]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1019,24200.199999999997]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1018,483397.89999999997]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1017,483777.10000000003]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1020,2862531.0]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1133,967.275]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1022,196.3791]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1130,799748216.5668]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1021,279.3005]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1016,483900.0]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1019,24200.199999999997]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1018,483570.80000000005]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1017,483755.2]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1020,2862534.0]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1133,967.3406]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1022,195.4844]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1130,799412134.352]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1021,279.0252]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1016,483300.0]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1019,24200.199999999997]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1018,482600.0]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1017,483788.5]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1020,2862537.0]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1133,965.526]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1022,195.2823]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1130,798561653.3524]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1021,278.9897]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1016,483500.0]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1019,24200.199999999997]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1018,481100.39999999997]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1019,24200.199999999997]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1018,480933.3]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1017,483781.3]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1020,2862541.0]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1133,964.5646]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1022,194.2944]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1130,798638626.5946]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1021,279.1206]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1016,483400.0]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1019,24200.199999999997]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1018,480964.60000000003]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1017,483796.89999999997]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1020,2862543.0]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1133,964.8177]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1022,193.2377]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1130,799007880.2544]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1021,279.1339]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1016,483000.0]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1019,24200.199999999997]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1018,480593.8]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1017,483775.0]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1020,2862546.0]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1133,964.7583]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1022,192.352]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1130,799104040.4448]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1021,279.1495]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1016,483000.0]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1019,24200.199999999997]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1018,481093.8]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1017,483801.10000000003]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1020,2862548.0]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1133,964.8365]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1022,192.3898]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1130,798640579.5687]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1021,278.9052]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1016,482800.0]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1019,24200.199999999997]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1018,481191.7]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1017,483799.0]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1020,2862551.0]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1133,964.8886]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1022,191.3729]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1130,797796391.2072]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1021,278.7077]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1016,482600.0]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1019,24200.199999999997]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1018,480795.8]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1017,483717.69999999995]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1020,2862554.0]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1133,964.4156]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1022,191.4573]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1130,797517277.0836]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1021,278.659]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1016,482500.0]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1019,24200.199999999997]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1018,480818.8]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1017,483768.7]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1020,2862556.0]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1133,964.4291]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1022,190.8468]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1130,797511815.2684]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1021,278.7144]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1016,482700.0]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1019,24200.199999999997]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1018,480472.89999999997]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1017,481753.10000000003]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1020,2862559.0]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1133,962.1135]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1022,190.4295]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1130,797252158.112]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1021,278.4813]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1016,482100.0]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1019,24200.199999999997]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1018,480447.9]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1017,481976.0]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1020,2862562.0]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1133,962.2552]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1022,190.6914]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1130,797506902.9807]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1021,278.6811]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1016,482700.0]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1019,24200.199999999997]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1018,479395.8]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1017,481813.5]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1020,2862564.0]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1133,961.576]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1022,190.4628]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1130,797196299.363]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1021,278.6456]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1016,482300.0]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1019,24200.199999999997]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1018,480429.19999999995]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1017,481781.3]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1020,2862567.0]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1133,962.2876]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1022,189.335]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1130,797629096.3448]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1021,278.6167]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1016,482300.0]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1019,24200.199999999997]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1018,480385.4]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1017,481676.10000000003]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1020,2862569.0]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1133,962.0761]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1022,189.0775]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1130,797191680.417]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1021,278.3992]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1016,482300.0]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1019,24200.199999999997]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1018,480112.5]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1017,483510.4]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1020,2862573.0]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1133,963.825]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1022,187.7788]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1133,963.9721]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1022,187.5079]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1130,796899953.0492]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1021,278.4081]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1016,482300.0]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1019,24200.199999999997]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1018,480502.1]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1017,483717.69999999995]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1020,2862575.0]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1133,964.301]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1022,186.7087]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1130,796862437.56]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1021,278.317]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1016,482200.0]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1019,24200.199999999997]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1018,480202.1]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1017,481768.7]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1020,2862578.0]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1133,963.2479]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1022,185.7097]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1130,796901631.2361]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1021,278.3903]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1016,482000.0]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1019,24200.199999999997]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1018,481493.7]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1017,481729.2]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1020,2862580.0]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1133,962.3917]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1022,185.3145]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1130,797098847.3226]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1021,278.5079]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1016,481700.0]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1019,24200.199999999997]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1018,480806.2]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1017,482038.5]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1020,2862583.0]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1133,962.2614]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1022,184.9305]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1130,797906931.3744]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1021,278.5967]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1016,481600.0]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1019,24200.199999999997]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1018,481541.7]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1017,481782.30000000005]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1020,2862586.0]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1133,963.5344]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1022,184.2156]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1130,796623619.0266]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1021,278.1461]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1016,481800.0]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1019,24200.199999999997]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1018,480162.5]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1017,481691.7]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1020,2862588.0]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1133,962.8584]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1022,183.3499]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1130,796738957.4509]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1021,278.3326]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1016,481700.0]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1019,24200.199999999997]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1018,483731.3]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1017,487437.5]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1020,2862591.0]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1133,971.8438]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1022,181.2209]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1130,804200285.0304]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1021,280.9189]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1016,486400.0]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1019,24200.199999999997]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1018,484383.30000000005]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1017,487777.10000000003]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1020,2862594.0]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1133,972.2896]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1022,180.6414]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1130,804321929.3004]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1021,281.1031]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1016,486700.0]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1019,24200.199999999997]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1018,484902.10000000003]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1017,487752.1]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1020,2862597.0]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1133,972.1938]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1022,179.5692]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1130,804430692.1371]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1021,280.9522]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1016,486900.0]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1019,24200.199999999997]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1018,484956.2]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1017,487680.2]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1020,2862598.0]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1133,972.6323]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1022,178.9298]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1130,803986406.2811]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1021,280.8332]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1016,487400.0]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1019,24200.199999999997]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1018,485012.5]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1017,487663.5]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1020,2862601.0]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1133,972.7156]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1022,177.6378]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1130,804997747.3638]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1021,281.1742]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1016,487000.0]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1019,24200.199999999997]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1018,484802.1]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1017,487768.7]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1020,2862604.0]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1133,972.452]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1022,176.5789]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1130,804661381.2968]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1021,281.1475]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1016,487100.0]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1019,24200.199999999997]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1018,484858.3]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1017,487683.3]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1020,2862606.0]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1133,972.375]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1022,175.5599]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1130,805119669.178]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1021,281.2141]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1016,486700.0]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1019,24200.199999999997]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1018,484481.3]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1017,487732.3]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1020,2862608.0]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1133,972.3677]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1022,174.9938]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1130,804987120.3675]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1021,281.2141]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1016,486600.0]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1019,24200.199999999997]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1018,484443.8]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1017,487801.10000000003]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1020,2862611.0]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1133,972.2469]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1022,174.2812]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1130,804511339.092]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1021,281.1542]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1016,486500.0]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1019,24200.199999999997]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1018,484341.7]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1017,485976.0]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1020,2862613.0]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1133,970.2135]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1022,173.3999]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1130,804467244.3956]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1021,280.9921]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1016,486400.0]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1019,24200.199999999997]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1018,484091.7]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1017,487615.0]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1020,2862616.0]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1017,486005.2]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1020,2862617.0]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1133,970.0302]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1022,172.9625]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1130,803616458.9143]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1021,280.5659]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1016,485800.0]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1019,24200.199999999997]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1018,484000.0]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1017,485805.2]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1020,2862619.0]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1133,970.1031]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1022,172.3431]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1130,803006996.2612]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1021,280.8811]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1016,487300.0]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1019,24200.199999999997]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1018,485170.8]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1017,487666.7]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1020,2862621.0]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1133,972.9459]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1022,170.4405]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1130,804940107.6556]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1021,281.1809]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1016,487100.0]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1019,24200.199999999997]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1018,484900.0]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1017,487721.9]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1020,2862624.0]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1133,972.8261]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1022,170.0876]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1130,804546486.7104]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1021,280.9277]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1016,486900.0]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1019,24200.199999999997]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1018,485120.8]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1017,487746.6]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1020,2862626.0]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1133,972.8604]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1022,169.8634]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1130,805030255.0416]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1021,281.2342]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1016,487400.0]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1019,24200.199999999997]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1018,485293.8]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1017,487844.80000000005]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1020,2862628.0]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1133,973.1656]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1022,169.2196]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1130,805354867.086]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1021,281.4428]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1016,487300.0]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1019,24200.199999999997]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1018,485250.0]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1017,487769.8]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1020,2862631.0]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1133,973.3406]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1022,168.1984]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1130,806130911.8336]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1021,281.6692]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1016,489200.0]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1019,24200.199999999997]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1018,487008.30000000005]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1017,489796.89999999997]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1020,2862633.0]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1133,976.6698]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1022,168.174]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1130,809124931.417]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1021,281.0876]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1016,484400.0]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1019,24200.199999999997]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1018,482131.3]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1017,483960.39999999997]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1020,2862636.0]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1133,967.3771]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1022,169.1022]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1133,966.0993]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1022,169.0308]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1130,800648079.893]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1021,279.6667]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1016,484000.0]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1019,24200.199999999997]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1018,482539.60000000003]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1017,483708.3]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1020,2862639.0]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1133,967.1146]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1022,168.8222]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1130,800101875.222]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1021,279.3671]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1016,484200.0]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1019,24200.199999999997]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1018,483285.39999999997]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1017,483867.2]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1020,2862641.0]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1133,967.6105]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1022,167.9919]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1130,799607476.65]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1021,279.3338]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1016,483800.0]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1019,24200.199999999997]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1018,482475.0]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1017,483649.0]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1020,2862643.0]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1133,967.0928]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1022,166.5667]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1130,799404215.0472]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1021,279.2894]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1016,483600.0]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1019,24200.199999999997]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1018,483531.3]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1017,483698.89999999997]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1020,2862646.0]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1133,965.626]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1022,165.8252]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1130,798833103.1486]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1021,278.9653]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1016,483500.0]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1019,24200.199999999997]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1018,482064.6]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1017,483810.4]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1020,2862648.0]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1133,966.9229]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1022,164.6685]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1130,799119353.5272]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1021,279.1362]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1016,483600.0]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1019,24200.199999999997]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1018,481243.7]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1017,483739.6]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1020,2862650.0]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1133,965.2209]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1022,164.3866]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1130,799228399.1967]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1021,279.2894]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1016,483300.0]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1019,24200.199999999997]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1018,482860.4]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1017,483649.0]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1020,2862653.0]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1133,965.7428]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1022,163.1834]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1130,799800915.6495]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1021,279.4536]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1016,483700.0]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1019,24200.199999999997]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1018,482037.5]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1017,483704.2]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1020,2862655.0]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1133,966.6771]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1022,163.2211]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1130,799528377.1455]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1021,279.4382]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1016,483800.0]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1019,24200.199999999997]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1018,483825.0]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1017,483782.30000000005]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1020,2862657.0]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1133,967.474]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1022,162.089]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1130,799776555.5682]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1021,279.3204]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1016,483800.0]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1019,24200.199999999997]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1018,483631.3]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1017,483668.8]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1020,2862659.0]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1133,967.4396]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1022,160.737]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1130,799294462.974]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1021,279.174]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1016,483700.0]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1019,24200.199999999997]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1018,481018.7]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1017,483804.19999999995]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1020,2862662.0]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1133,966.6188]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1022,159.8912]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1130,798577065.7722]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1021,278.9431]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1016,483400.0]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1019,24200.199999999997]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1018,481139.6]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1017,483750.0]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1020,2862664.0]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1133,964.7813]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1022,159.103]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1130,798323132.8688]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1021,279.0274]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1016,483400.0]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1019,24200.199999999997]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1018,481089.3]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1019,24200.199999999997]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1018,480854.2]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1017,483686.5]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1020,2862667.0]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1133,964.9573]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1022,156.621]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1130,798667203.2647]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1021,279.0874]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1016,483100.0]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1019,24200.199999999997]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1018,481218.8]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1017,483742.7]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1020,2862669.0]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1133,965.0073]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1022,156.1305]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1130,799119204.1542]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1021,279.2272]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1016,483100.0]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1019,24200.199999999997]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1018,480875.0]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1017,483688.5]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1020,2862671.0]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1133,964.4843]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1022,155.4755]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1130,799037310.3888]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1021,278.8697]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1016,482400.0]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1019,24200.199999999997]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1018,480729.2]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1017,483668.8]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1020,2862673.0]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1133,964.298]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1022,155.309]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1130,797563305.2572]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1021,278.5811]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1016,483100.0]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1019,24200.199999999997]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1018,480600.39999999997]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1019,24200.199999999997]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1018,480547.9]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1017,483791.7]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1020,2862676.0]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1133,964.5063]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1022,155.289]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1130,797608520.2184]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1021,278.6545]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1016,482200.0]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1019,24200.199999999997]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1018,480564.6]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1017,483691.7]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1020,2862678.0]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1133,964.4979]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1022,154.4943]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1130,797933697.6193]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1021,278.7211]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1016,482700.0]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1019,24200.199999999997]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1018,480677.1]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1017,483741.69999999995]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1020,2862680.0]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1133,964.3917]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1022,154.663]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1130,798372245.2857]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1021,278.9031]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1016,482800.0]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1019,24200.199999999997]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1018,480585.39999999997]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1017,483765.60000000003]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1020,2862682.0]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1133,964.2906]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1022,153.522]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1130,798493608.2877]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1021,278.9075]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1016,482900.0]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1019,24200.199999999997]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1018,480345.8]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1017,483734.39999999997]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1020,2862684.0]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1133,964.0698]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1022,152.2765]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1130,798558004.027]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1021,278.7233]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1016,482700.0]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1019,24200.199999999997]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1018,480258.30000000005]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1017,483440.60000000003]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1020,2862686.0]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1133,963.9094]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1022,151.7859]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1130,797388868.0272]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1021,278.5302]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1016,482600.0]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1019,24200.199999999997]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1018,480337.5]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1017,483727.10000000003]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1020,2862689.0]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1133,964.0625]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1022,151.3819]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1130,797020997.0441]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1021,278.4081]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1016,482600.0]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1019,24200.199999999997]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1018,481339.60000000003]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1017,483391.7]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1020,2862691.0]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1133,963.8792]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1022,150.9534]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1130,796888152.4773]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1021,278.3192]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1016,482200.0]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1019,24200.199999999997]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1018,480283.3]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1017,483724.0]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1020,2862693.0]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1133,963.8823]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1022,149.4016]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1130,797778434.2023]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1021,278.6966]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1016,482400.0]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1019,24200.199999999997]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1018,480118.7]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1017,483823.89999999997]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1020,2862695.0]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1133,964.0322]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1022,148.2095]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1130,797810767.479]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1021,278.7189]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1016,482600.0]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1019,24200.199999999997]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1018,480179.19999999995]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1017,481882.8]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1020,2862697.0]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1017,481666.7]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1020,2862698.0]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1133,962.2792]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1022,146.7043]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1130,796712041.2538]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1021,278.3725]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1016,482600.0]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1019,24200.199999999997]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1018,480510.4]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1017,482063.5]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1020,2862699.0]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1133,963.3343]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1022,146.0894]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1130,796630152.11]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1021,278.2083]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1016,482000.0]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1019,24200.199999999997]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1018,481337.5]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1017,481746.6]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1020,2862702.0]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1017,481763.5]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1020,2862702.0]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1133,962.2468]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1022,143.3322]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1130,796624402.731]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1021,278.479]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1016,482300.0]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1019,24200.199999999997]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1018,480570.80000000005]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1017,481737.5]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1020,2862704.0]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1133,961.8333]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1022,142.5906]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1130,797018875.3488]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1021,278.4102]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1016,482100.0]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1019,24200.199999999997]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1018,481675.0]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1017,481661.5]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1020,2862706.0]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1133,963.2865]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1022,142.1555]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1130,797089560.6437]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1021,278.3836]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1016,482100.0]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1019,24200.199999999997]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1018,481262.5]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1017,481720.8]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1020,2862708.0]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1133,962.1937]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1022,141.5606]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1130,796823034.6972]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1021,278.3481]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1016,482300.0]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1019,24200.199999999997]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1018,481487.5]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1017,481772.3]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1020,2862710.0]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1017,481725.0]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1020,2862711.0]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1133,963.525]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1022,140.1686]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1130,796181763.6576]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1021,278.175]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1016,482200.0]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1019,24200.199999999997]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1018,481385.4]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1017,481628.10000000003]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1020,2862712.0]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1133,962.0739]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1022,140.1686]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1130,796913170.5297]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1021,278.3658]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1016,482000.0]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1019,24200.199999999997]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1018,480560.4]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1017,481709.4]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1020,2862715.0]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1133,961.6886]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1022,139.4716]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1130,796710474.5185]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1021,278.3037]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1016,481600.0]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1019,24200.199999999997]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1018,479427.1]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1017,481864.6]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1020,2862716.0]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1133,961.4146]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1022,138.7034]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1130,796005379.602]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1021,277.873]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1016,481200.0]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1019,24200.199999999997]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1018,479450.0]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1017,481810.4]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1020,2862718.0]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1133,961.15]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1022,137.5867]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1130,795466018.7052]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1021,277.8019]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1016,481400.0]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1019,24200.199999999997]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1018,479375.0]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1017,481652.10000000003]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1020,2862720.0]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1133,961.0833]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1022,138.0042]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1130,794805572.1679]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1021,277.7443]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1016,480700.0]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1019,24200.199999999997]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1018,479337.5]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1017,481830.2]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1020,2862722.0]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1133,960.9927]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1022,136.7721]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1130,796293312.0462]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1021,278.2748]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1016,481700.0]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1019,24200.199999999997]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1018,479933.3]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1017,481830.2]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1020,2862724.0]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1133,961.2052]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1022,135.8885]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1130,795804064.4016]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1021,278.1128]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1016,481500.0]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1019,24200.199999999997]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1018,479329.2]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1017,481666.7]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1020,2862726.0]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1133,961.0709]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1022,134.077]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1130,795309082.5078]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1021,277.7576]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1016,481200.0]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1019,24200.199999999997]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1018,479372.9]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1017,481906.3]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1020,2862727.0]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1133,961.3355]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1022,133.2]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1130,795233203.3008]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1021,277.7887]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1016,481100.0]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1019,24200.199999999997]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1018,479462.5]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1017,481708.3]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1020,2862729.0]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1133,961.2833]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1022,132.791]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1133,961.3984]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1022,132.7805]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1130,796371407.78]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1021,278.0661]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1016,481000.0]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1019,24200.199999999997]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1018,479497.9]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1017,481771.9]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1020,2862732.0]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1133,961.2344]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1022,132.0346]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1130,796092561.5088]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1021,277.9818]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1016,481700.0]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1019,24200.199999999997]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1018,479964.60000000003]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1017,481800.0]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1020,2862734.0]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1133,961.4583]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1022,130.7048]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1130,795578111.839]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1021,277.9551]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1016,481700.0]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1019,24200.199999999997]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1018,479602.10000000003]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1017,481879.2]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1020,2862735.0]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1133,961.3354]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1022,129.3705]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1130,795140382.7744]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1021,277.8975]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1016,481600.0]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1019,24200.199999999997]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1018,479931.2]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1017,481879.2]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1020,2862737.0]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1133,961.8188]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1022,128.4192]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1130,796802185.1466]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1021,278.357]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1016,482000.0]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1019,24200.199999999997]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1018,479672.9]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1017,481833.3]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1020,2862739.0]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1133,961.6729]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1022,126.5711]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1130,796176955.0108]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1021,278.0551]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1016,481600.0]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1019,24200.199999999997]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1018,479662.5]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1017,481747.9]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1020,2862741.0]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1133,961.5271]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1022,125.7253]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1130,795669088.4436]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1021,277.8309]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1016,481600.0]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1019,24200.199999999997]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1018,479410.39999999997]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1017,481809.39999999997]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1020,2862743.0]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1133,961.3365]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1022,124.3956]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1130,795504464.0517]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1021,278.0217]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1016,481100.0]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1019,24200.199999999997]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1018,480935.4]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1017,481755.2]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1020,2862744.0]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1133,961.5385]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1022,123.4698]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1130,795676498.241]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1021,278.0646]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1130,796028043.327]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1021,278.1395]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1016,481300.0]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1019,24200.199999999997]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1018,479522.89999999997]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1017,481890.60000000003]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1020,2862747.0]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1133,961.376]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1022,123.5097]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1130,795575426.6061]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1021,277.9219]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1016,481200.0]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1019,24200.199999999997]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1018,479268.7]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1017,481830.2]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1020,2862748.0]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1133,961.0719]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1022,123.1679]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1130,794914695.9992]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1021,277.5978]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1016,481000.0]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1019,24200.199999999997]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1018,479425.0]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1017,481815.60000000003]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1020,2862750.0]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1133,961.2344]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1022,121.9913]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1130,795519291.6]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1021,277.8553]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1016,481100.0]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1019,24200.199999999997]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1018,479160.39999999997]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1017,481685.4]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1020,2862751.0]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1133,960.7333]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1022,121.3386]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1130,795291113.488]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1021,277.7509]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1016,480800.0]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1019,24200.199999999997]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1018,478806.2]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1017,481842.69999999995]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1020,2862753.0]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1133,960.601]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1022,119.7601]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1130,794630372.927]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1021,277.4245]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1016,480900.0]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1019,24200.199999999997]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1018,478535.39999999997]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1017,481819.8]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1020,2862755.0]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1133,960.2198]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1022,118.7834]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1130,794084150.573]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1021,277.3935]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1016,480900.0]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1019,24200.199999999997]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1018,478577.1]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1017,481809.39999999997]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1020,2862757.0]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1133,960.0594]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1022,116.9164]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1130,795076078.0913]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1021,277.6754]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1016,480800.0]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1019,24200.199999999997]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1018,478112.5]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1017,481744.8]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1020,2862758.0]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1133,960.0823]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1022,116.3791]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1130,794574514.3448]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1021,277.6089]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1016,480900.0]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1019,24200.199999999997]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1018,478385.4]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1017,481801.10000000003]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1020,2862760.0]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1133,959.9157]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1022,114.7163]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1130,793570813.248]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1021,277.2958]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1016,480900.0]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1019,24200.199999999997]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1018,478287.5]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1017,481697.9]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1020,2862761.0]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1133,959.9542]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1022,113.6174]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1130,794136763.1526]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1021,277.6044]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1016,481000.0]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1019,24200.199999999997]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1018,478518.7]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1017,481717.69999999995]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1020,2862763.0]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1133,960.0594]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1022,112.4831]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1130,794798338.8079]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1021,277.5023]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1016,480700.0]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1019,24200.199999999997]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1018,478241.69999999995]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1017,481864.6]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1020,2862764.0]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1133,960.0]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1022,111.9192]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1130,793896264.27]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1021,277.2382]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1016,480600.0]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1019,24200.199999999997]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1018,478308.3]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1017,481634.4]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1020,2862766.0]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1133,959.9177]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1022,111.928]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1130,794093777.2756]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1021,277.4445]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1016,480900.0]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1019,24200.199999999997]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1018,479570.80000000005]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1017,481713.5]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1020,2862767.0]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1133,960.276]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1022,111.786]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1130,794863280.424]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1021,277.6199]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1016,480600.0]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1019,24200.199999999997]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1018,478258.30000000005]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1017,481794.8]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1020,2862769.0]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1133,960.1594]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1022,110.1755]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1133,960.3293]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1022,109.93]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1130,794221716.424]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1021,277.3402]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1016,480700.0]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1019,24200.199999999997]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1018,478568.8]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1017,481916.7]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1020,2862771.0]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1133,960.5792]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1022,109.2285]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1130,793891630.0818]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1021,277.3491]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1016,480100.0]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1019,24200.199999999997]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1018,478614.6]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1017,481829.3]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1020,2862772.0]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1017,481909.4]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1020,2862773.0]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1133,960.4031]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1022,108.1274]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1130,794915626.0609]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1021,277.5822]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1016,481000.0]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1019,24200.199999999997]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1018,478404.2]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1017,481851.0]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1020,2862774.0]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1133,960.1406]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1022,106.9375]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1130,793810291.425]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1021,277.2736]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1016,480300.0]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1019,24200.199999999997]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1018,478433.3]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1017,480118.7]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1020,2862776.0]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1133,958.4354]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1022,105.7142]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1130,794058198.836]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1021,277.4779]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1016,480600.0]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1019,24200.199999999997]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1018,478366.69999999995]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1017,481870.8]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1020,2862777.0]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1133,960.3375]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1022,104.6198]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1130,794681694.0758]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1021,277.6044]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1016,480800.0]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1019,24200.199999999997]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1018,478483.3]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1017,481717.6]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1020,2862779.0]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1133,960.0948]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1022,103.4321]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1130,793709485.6406]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1021,277.278]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1016,480800.0]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1019,24200.199999999997]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1018,478908.3]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1017,481745.8]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1020,2862780.0]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1133,960.5625]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1022,102.4553]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1130,794154638.904]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1021,277.5289]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1016,480900.0]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1019,24200.199999999997]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1018,478816.7]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1017,481807.3]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1020,2862782.0]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1133,960.8198]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1022,101.1226]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1133,958.6976]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1022,100.7347]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1130,795280267.0436]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1021,277.58]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1016,480800.0]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1019,24200.199999999997]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1018,478387.5]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1017,481645.8]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1020,2862783.0]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1133,960.3021]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1022,100.353]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1130,794047544.2053]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1021,277.287]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1016,480700.0]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1019,24200.199999999997]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1018,478404.2]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1017,481825.0]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1020,2862785.0]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1133,960.2063]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1022,98.94548]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1130,794111652.7705]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1021,277.4579]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1016,480400.0]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1019,24200.199999999997]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1018,478285.39999999997]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1017,480246.89999999997]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1020,2862786.0]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1133,959.7261]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1022,98.14184]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1130,793947033.6882]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1021,277.2382]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1016,480300.0]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1019,24200.199999999997]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1018,478222.89999999997]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1017,479738.60000000003]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1020,2862787.0]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1133,957.9636]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1022,97.14732]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1130,792828524.5264]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1021,276.7586]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1016,479900.0]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1019,24200.199999999997]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1018,479729.2]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1017,479976.0]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1020,2862789.0]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1133,959.8468]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1022,96.30374]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1130,793153155.4629]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1021,277.0383]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1016,479800.0]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1019,24200.199999999997]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1018,479889.6]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1017,479740.6]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1020,2862790.0]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1133,958.2489]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1022,95.57775]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1130,793369286.885]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1021,277.0405]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1016,479800.0]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1019,24200.199999999997]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1018,479814.6]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1017,479874.0]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1020,2862792.0]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1133,959.7115]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1022,94.37225]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1130,791565137.0712]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1021,276.4944]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1016,479700.0]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1019,24200.199999999997]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1018,479681.2]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1017,479855.2]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1020,2862793.0]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1133,959.6719]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1022,93.91502]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1130,792931824.6712]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1021,277.0383]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1016,479300.0]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1019,24200.199999999997]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1018,479622.9]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1017,479692.7]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1020,2862794.0]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1133,959.349]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1022,92.68511]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1130,792512416.0492]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1021,276.7231]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1016,479800.0]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1019,24200.199999999997]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1018,479697.9]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1017,479925.0]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1020,2862795.0]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1133,959.4437]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1022,91.65947]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1130,792290530.4636]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1021,276.8118]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1016,479700.0]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1019,24200.199999999997]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1018,479497.9]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1017,479912.5]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1020,2862797.0]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1133,959.4438]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1022,90.54942]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1130,793320555.2986]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1021,277.045]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1016,479400.0]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1019,24200.199999999997]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1018,478783.3]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1017,479888.5]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1020,2862798.0]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1133,959.2406]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1022,89.45498]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1130,792202337.2338]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1021,276.6875]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1016,479800.0]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1019,24200.199999999997]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1018,479668.8]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1017,479902.10000000003]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1020,2862799.0]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1133,959.575]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1022,87.91209]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1130,792602833.2571]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1021,276.9562]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1016,479500.0]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1019,24200.199999999997]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1018,476902.10000000003]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1017,479891.7]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1020,2862800.0]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1133,957.0792]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1022,87.0907]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1130,792355477.92]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1021,276.7875]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1016,479100.0]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1019,24200.199999999997]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1018,478843.8]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1019,24200.199999999997]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1018,479108.3]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1017,479852.10000000003]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1020,2862802.0]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1133,956.9729]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1022,85.53667]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1130,791567902.0822]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1021,276.4234]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1016,479700.0]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1019,24200.199999999997]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1018,476816.7]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1017,479896.9]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1020,2862803.0]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1133,956.6469]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1022,84.77743]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1130,791612552.0298]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1021,276.7452]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1016,479400.0]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1019,24200.199999999997]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1018,476920.8]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1017,479862.5]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1020,2862804.0]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1133,956.9833]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1022,83.70519]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1130,792025931.1636]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1021,276.652]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1016,479400.0]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1019,24200.199999999997]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1018,476931.2]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1017,479918.8]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1020,2862805.0]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1133,956.6875]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1022,82.96366]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1130,791009339.4885]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1021,276.4145]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1016,479400.0]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1019,24200.199999999997]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1018,477037.5]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1017,479658.3]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1020,2862807.0]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1133,956.5375]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1022,81.79372]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1130,792592451.8095]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1021,276.9961]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1016,479800.0]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1019,24200.199999999997]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1018,477668.8]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1017,479790.6]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1020,2862807.0]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1133,956.5864]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1022,80.75259]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1130,792001845.0968]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1021,276.661]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1016,480100.0]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1019,24200.199999999997]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1018,479377.1]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1017,479875.0]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1020,2862809.0]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1017,479631.3]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1020,2862809.0]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1133,957.4501]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1022,79.03433]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1130,792732710.6057]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1021,276.9939]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1016,480000.0]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1019,24200.199999999997]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1018,477441.7]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1017,479872.9]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1020,2862810.0]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1133,956.8291]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1022,78.14184]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1130,793146090.996]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1021,276.9895]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1016,480000.0]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1019,24200.199999999997]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1018,479712.10000000003]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1019,24200.199999999997]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1018,479812.5]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1017,479716.7]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1020,2862811.0]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1133,959.4834]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1022,76.75]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1130,792333320.21]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1021,276.6898]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1016,479900.0]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1019,24200.199999999997]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1018,479531.3]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1017,479808.3]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1020,2862812.0]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1133,959.2708]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1022,75.84858]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1130,792981460.8468]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1021,277.1271]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1016,480000.0]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1019,24200.199999999997]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1018,479458.3]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1017,479849.0]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1020,2862813.0]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1133,959.4178]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1022,74.56764]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1130,792727796.9514]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1021,276.8008]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1016,479900.0]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1019,24200.199999999997]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1018,479287.5]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1017,479675.0]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1020,2862814.0]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1133,958.9646]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1022,73.69081]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1130,792187583.9496]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1021,276.6409]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1016,479800.0]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1019,24200.199999999997]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1018,479279.2]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1017,479967.69999999995]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1020,2862815.0]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1133,959.2927]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1022,72.78507]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1130,793185828.7584]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1021,277.136]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1016,479700.0]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1019,24200.199999999997]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1018,479193.8]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1017,479906.3]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1020,2862816.0]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1133,959.1709]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1022,71.63057]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1130,792626711.3815]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1021,276.6276]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1016,479400.0]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1019,24200.199999999997]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1018,477079.2]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1017,479974.0]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1020,2862818.0]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1133,956.9907]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1022,70.79142]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1130,790962259.584]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1021,276.4167]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1016,479100.0]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1019,24200.199999999997]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1018,476695.80000000005]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1017,479689.6]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1020,2862818.0]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1133,956.4688]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1022,69.83018]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1130,791972824.6971]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1021,276.692]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1016,479000.0]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1019,24200.199999999997]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1018,476679.19999999995]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1017,479897.3]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1020,2862819.0]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1133,956.7098]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1022,68.62027]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1130,791738063.816]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1021,276.5188]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1016,479000.0]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1019,24200.199999999997]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1018,476977.10000000003]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1017,479982.3]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1020,2862820.0]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1133,957.1115]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1022,67.76786]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1130,791039239.4866]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1021,276.4411]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1016,479400.0]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1019,24200.199999999997]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1018,477152.10000000003]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1017,479696.9]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1020,2862821.0]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1133,956.9844]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1022,66.25761]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1133,956.8839]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1022,66.04068]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1130,792475793.5986]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1021,276.8296]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1016,479500.0]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1019,24200.199999999997]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1018,477004.2]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1017,479868.7]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1020,2862822.0]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1133,956.8291]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1022,65.39907]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1130,791318927.2284]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1021,276.3456]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1016,479000.0]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1019,24200.199999999997]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1018,477206.2]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1017,479971.9]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1020,2862823.0]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1133,957.1156]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1022,64.34678]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1130,791249350.7594]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1021,276.4455]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1016,479100.0]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1019,24200.199999999997]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1018,477154.2]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1017,479782.30000000005]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1020,2862824.0]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1133,956.8552]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1022,63.40553]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1130,791777531.8928]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1021,276.6099]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1016,479300.0]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1019,24200.199999999997]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1018,476750.0]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1017,479984.39999999997]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1020,2862825.0]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1133,957.1365]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1022,62.31869]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1133,957.1808]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1022,61.82041]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1130,791955303.615]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1021,276.5033]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1016,478800.0]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1019,24200.199999999997]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1018,477333.3]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1017,479740.6]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1020,2862826.0]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1133,957.0239]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1022,60.90139]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1130,791256478.14]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1021,276.3545]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1016,478700.0]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1019,24200.199999999997]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1018,477087.5]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1017,479824.8]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1020,2862827.0]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1017,479907.30000000005]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1020,2862827.0]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1133,956.5761]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1022,59.32734]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1130,791631784.867]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1021,276.2235]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1016,477500.0]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1019,24200.199999999997]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1018,476683.3]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1017,477984.39999999997]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1020,2862828.0]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1133,954.5323]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1022,58.22625]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1130,790729984.2852]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1021,276.2613]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1016,478200.0]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1019,24200.199999999997]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1018,476575.0]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1017,479944.8]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1020,2862829.0]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1133,956.8448]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1022,56.88091]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1130,790895159.4415]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1021,276.41]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1016,478900.0]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1019,24200.199999999997]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1018,478654.2]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1017,479727.10000000003]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1020,2862829.0]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1133,957.275]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1022,55.78648]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1130,792173116.734]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1021,276.7919]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1016,479300.0]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1019,24200.199999999997]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1018,479016.7]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1017,479616.69999999995]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1020,2862830.0]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1133,958.7771]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1022,54.68312]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1130,792681545.9463]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1021,276.7853]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1016,479400.0]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1019,24200.199999999997]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1018,476918.8]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1017,479918.8]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1020,2862831.0]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1133,956.6938]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1022,53.90834]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1130,791156515.8726]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1021,276.4478]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1016,479100.0]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1019,24200.199999999997]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1018,479185.4]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1017,479925.0]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1020,2862832.0]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1133,957.0583]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1022,52.75401]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1130,790775176.7216]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1021,276.1725]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1016,479100.0]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1019,24200.199999999997]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1018,477504.2]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1017,479754.2]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1020,2862832.0]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1133,956.5313]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1022,51.74825]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1130,791448801.0912]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1021,276.7231]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1016,478400.0]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1019,24200.199999999997]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1018,476797.9]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1017,479938.5]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1020,2862833.0]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1133,956.6843]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1022,50.76258]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1130,792142169.4171]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1021,276.5721]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1016,479000.0]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1019,24200.199999999997]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1018,476927.1]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1017,479625.0]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1020,2862834.0]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1133,956.6625]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1022,49.68366]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1130,791157058.653]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1021,276.3057]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1016,479100.0]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1019,24200.199999999997]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1018,477150.0]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1017,479963.5]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1020,2862834.0]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1133,957.0197]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1022,48.67582]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1130,791271848.4075]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1021,276.5138]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1130,791613384.623]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1021,276.5211]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1016,478900.0]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1019,24200.199999999997]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1018,476981.3]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1017,479955.2]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1020,2862835.0]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1133,958.8531]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1022,47.38599]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1130,793070567.638]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1021,277.0406]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1016,479800.0]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1019,24200.199999999997]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1018,479935.4]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1017,479984.39999999997]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1020,2862836.0]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1133,958.7615]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1022,46.30709]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1130,793509431.136]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1021,277.2404]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1016,480100.0]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1019,24200.199999999997]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1018,479831.2]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1017,479727.10000000003]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1020,2862837.0]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1133,958.35]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1022,45.48792]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1130,793547497.7604]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1021,276.9583]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1016,480500.0]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1019,24200.199999999997]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1018,478593.8]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1017,481984.39999999997]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1020,2862837.0]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1133,960.6698]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1022,44.46008]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1130,794094299.6274]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1021,277.5067]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1016,481000.0]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1019,24200.199999999997]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1018,478645.8]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1017,481794.8]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1020,2862838.0]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1133,960.6198]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1022,42.90377]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1130,794971750.5708]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1021,277.6555]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1016,481200.0]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1019,24200.199999999997]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1018,478737.5]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1017,481788.5]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1020,2862839.0]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1133,960.5448]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1022,42.43096]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1130,795149810.5593]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1021,277.6377]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1016,481400.0]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1019,24200.199999999997]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1018,478985.4]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1017,481889.6]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1020,2862839.0]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1133,960.95]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1022,41.20328]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1130,794692042.6032]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1021,277.4823]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1016,481400.0]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1019,24200.199999999997]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1018,478947.9]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1017,481970.8]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1020,2862840.0]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1133,960.7395]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1022,40.14882]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1130,794489058.552]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1021,277.5267]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1016,481000.0]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1019,24200.199999999997]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1018,478789.60000000003]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1017,481622.9]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1020,2862840.0]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1133,960.6562]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1022,39.10536]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1130,794794514.9204]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1021,277.6377]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1016,481200.0]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1019,24200.199999999997]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1018,479158.3]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1017,481953.10000000003]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1020,2862841.0]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1133,960.7218]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1022,38.45501]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1130,795347329.5175]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1021,277.7199]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1016,481200.0]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1019,24200.199999999997]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1018,478970.8]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1017,481984.39999999997]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1020,2862841.0]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1133,960.8407]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1022,37.3649]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1130,794470441.3192]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1021,277.6244]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1016,481200.0]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1019,24200.199999999997]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1018,479200.0]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1017,481839.60000000003]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1020,2862842.0]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1133,960.9292]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1022,36.65449]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1130,794451537.789]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1021,277.4002]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1016,481000.0]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1019,24200.199999999997]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1018,479012.5]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1017,481967.6]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1020,2862842.0]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1133,961.1283]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1022,35.3092]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1130,794756708.073]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1021,277.5999]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1016,481000.0]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1019,24200.199999999997]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1018,478908.3]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1017,481524.0]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1020,2862843.0]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1133,960.524]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1022,34.55444]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1130,795074769.9303]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1021,277.8287]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1016,481300.0]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1019,24200.199999999997]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1018,478829.2]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1017,481429.19999999995]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1020,2862843.0]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1133,960.2646]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1022,33.50877]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1130,795138038.7606]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1021,277.5356]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1016,481200.0]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1019,24200.199999999997]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1018,479160.39999999997]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1017,481957.3]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1020,2862844.0]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1133,961.0385]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1022,32.53199]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1130,794490454.9076]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1021,277.5089]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1016,481500.0]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1019,24200.199999999997]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1018,479393.7]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1017,481605.2]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1020,2862844.0]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1133,960.2552]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1022,31.56376]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1133,962.4687]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1022,31.25769]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1130,793663951.8448]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1021,277.338]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1016,481100.0]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1019,24200.199999999997]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1018,480604.2]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1017,481560.4]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1020,2862844.0]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1133,961.3271]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1022,30.48288]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1130,794922735.736]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1021,277.6755]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1016,481100.0]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1019,24200.199999999997]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1018,479058.3]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1017,481766.8]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1020,2862845.0]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1017,481953.10000000003]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1020,2862845.0]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1133,960.9739]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1022,29.42841]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1130,795939618.28]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1021,277.9663]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1016,481200.0]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1019,24200.199999999997]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1018,478845.8]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1017,481388.5]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1020,2862846.0]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1133,960.201]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1022,28.66254]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1130,794929311.666]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1021,277.6022]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1016,481200.0]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1019,24200.199999999997]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1018,479077.1]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1017,481905.19999999995]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1020,2862846.0]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1133,960.8844]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1022,27.75234]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1130,794401975.4328]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1021,277.5623]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1016,481300.0]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1019,24200.199999999997]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1018,478704.2]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1017,481884.4]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1020,2862846.0]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1133,960.4927]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1022,27.2328]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1130,793785318.4044]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1021,277.4335]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1016,481100.0]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1019,24200.199999999997]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1018,479110.4]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1017,481009.4]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1020,2862847.0]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1133,960.0115]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1022,26.14054]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1130,794669070.26]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1021,277.671]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1016,481400.0]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1019,24200.199999999997]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1018,478643.7]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1017,481821.9]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1020,2862847.0]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1133,960.4157]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1022,25.37915]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1130,794770701.3285]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1021,277.6843]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1016,481100.0]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1019,24200.199999999997]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1018,478900.0]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1017,481944.8]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1020,2862847.0]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1133,960.774]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1022,24.62881]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1130,794834534.1696]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1021,277.6044]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1016,480900.0]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1019,24200.199999999997]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1018,478970.8]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1017,481781.3]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1020,2862848.0]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1133,960.7188]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1022,23.67633]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1130,794503875.2256]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1021,277.4689]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1016,481200.0]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1019,24200.199999999997]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1018,479035.39999999997]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1017,481894.8]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1020,2862848.0]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1133,960.8969]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1022,22.8861]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1130,794211578.4448]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1021,277.4601]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1016,481200.0]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1019,24200.199999999997]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1018,478962.5]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1017,481855.2]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1020,2862849.0]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1133,960.9073]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1022,22.2445]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1130,794695104.7761]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1021,277.5711]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1016,481300.0]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1019,24200.199999999997]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1018,474622.9]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1017,475375.0]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1020,2862849.0]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1133,950.8125]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1022,21.54077]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1130,786706324.6416]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1021,274.7917]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1016,476400.0]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1019,24200.199999999997]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1018,474079.2]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1017,475984.39999999997]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1020,2862849.0]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1133,950.0011]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1022,20.73046]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1130,787252556.2308]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1021,274.9581]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1016,476400.0]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1019,24200.199999999997]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1018,474306.2]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1017,475894.8]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1020,2862849.0]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1133,949.9698]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1022,20.11107]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1130,787106264.6469]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1021,274.8916]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1130,786973142.1684]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1021,274.8383]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1016,476300.0]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1019,24200.199999999997]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1018,475968.8]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1017,475984.39999999997]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1020,2862850.0]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1133,950.624]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1022,18.98108]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1130,786305800.44]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1021,274.6229]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1016,476000.0]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1019,24200.199999999997]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1018,474233.3]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1017,475984.39999999997]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1020,2862850.0]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1133,951.4948]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1022,18.17521]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1130,786102824.375]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1021,274.5253]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1016,476100.0]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1019,24200.199999999997]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1018,475329.2]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1017,475984.39999999997]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1020,2862850.0]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1133,950.5365]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1022,17.06522]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1130,786509349.075]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1021,274.7917]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1016,476300.0]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1019,24200.199999999997]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1018,474114.6]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1017,475984.39999999997]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1020,2862851.0]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1133,950.1865]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1022,16.19273]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1130,787196135.4743]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1021,275.0677]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1130,787477840.0127]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1021,275.0781]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1016,476500.0]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1019,24200.199999999997]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1018,475437.5]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1017,475984.39999999997]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1020,2862851.0]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1133,951.6927]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1022,15.28483]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1130,786878359.0133]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1021,274.8583]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1016,475600.0]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1019,24200.199999999997]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1018,475656.3]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1017,475984.39999999997]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1020,2862851.0]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1133,951.7323]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1022,14.53309]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1130,786960236.5519]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1021,274.9293]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1016,476300.0]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1019,24200.199999999997]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1018,474520.8]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1017,477984.39999999997]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1020,2862851.0]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1133,952.0927]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1022,13.61757]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1130,787018352.4272]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1021,274.8916]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1016,477000.0]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1019,24200.199999999997]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1018,474256.3]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1017,477984.39999999997]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1020,2862851.0]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1133,952.174]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1022,13.16252]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1130,786783026.075]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1021,274.9201]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1130,787055283.2051]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1021,274.8671]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1016,476800.0]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1019,24200.199999999997]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1018,474320.80000000005]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1017,477984.39999999997]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1020,2862851.0]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1133,952.2844]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1022,12.38775]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1130,787069299.8148]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1021,274.9072]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1016,476800.0]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1019,24200.199999999997]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1018,474450.0]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1017,477984.39999999997]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1020,2862852.0]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1133,952.4156]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1022,11.88377]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1130,787577456.0448]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1021,275.1313]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1016,476800.0]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1019,24200.199999999997]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1018,474225.0]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1017,477984.39999999997]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1020,2862852.0]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1133,952.349]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1022,11.45089]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1130,787895518.902]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1021,275.2911]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1016,476400.0]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1019,24200.199999999997]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1018,474185.4]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1017,477984.39999999997]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1020,2862852.0]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1133,953.4636]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1022,11.03571]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1130,787094492.9124]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1021,274.9315]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1016,476800.0]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1019,24200.199999999997]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1018,474466.7]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1017,477984.39999999997]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1020,2862852.0]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1133,952.2323]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1022,10.50292]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1130,786967382.2836]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1021,274.8582]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1016,476900.0]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1019,24200.199999999997]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1018,474602.10000000003]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1017,477984.39999999997]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1020,2862852.0]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1133,952.5782]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1022,10.21209]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1130,787113674.0208]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1021,274.9249]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1016,477000.0]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1019,24200.199999999997]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1018,474310.4]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1017,477984.39999999997]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1020,2862853.0]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1133,952.3865]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1022,9.856914]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1130,786745213.4948]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1021,275.1269]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1016,477100.0]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1019,24200.199999999997]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1018,474639.6]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1017,477984.39999999997]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1020,2862853.0]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1133,952.824]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1022,9.621652]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1130,787685946.9906]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1021,275.3023]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1016,477100.0]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1019,24200.199999999997]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1018,475264.6]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1017,477984.39999999997]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1020,2862853.0]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1133,953.2198]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1022,9.239719]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1130,788620095.9245]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1021,275.4998]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1016,477100.0]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1019,24200.199999999997]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1018,475100.0]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1017,477361.5]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1020,2862853.0]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1133,952.5323]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1022,8.786847]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1130,788353564.3102]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1021,275.2157]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1016,476900.0]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1019,24200.199999999997]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1018,474989.6]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1017,477984.39999999997]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1020,2862853.0]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1133,953.1302]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1022,8.385004]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1130,787838537.0555]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1021,275.2601]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1016,477100.0]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1019,24200.199999999997]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1018,476716.7]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1017,477984.39999999997]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1020,2862853.0]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1133,953.6302]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1022,8.087515]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1130,787634988.2072]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1021,275.1802]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1016,477000.0]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1019,24200.199999999997]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1018,475200.0]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1017,477849.0]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1020,2862853.0]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1133,952.9157]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1022,7.474803]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1130,788124536.0702]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1021,275.3068]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1016,477200.0]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1019,24200.199999999997]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1018,475356.3]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1017,477911.5]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1020,2862853.0]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1133,954.8073]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1022,7.157396]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1130,789033205.6124]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1021,275.6397]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1016,477600.0]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1019,24200.199999999997]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1018,477593.8]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1017,477940.9]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1020,2862853.0]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1133,955.5592]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1022,7.050153]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1133,955.5112]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1022,6.975304]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1130,788740908.3211]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1021,275.5243]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1016,477600.0]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1019,24200.199999999997]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1018,477802.1]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1017,477984.39999999997]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1020,2862853.0]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1133,955.7823]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1022,6.586864]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1130,788798165.3811]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1021,275.4488]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1016,477500.0]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1019,24200.199999999997]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1018,477756.3]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1017,476968.8]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1020,2862853.0]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1133,953.1688]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1022,6.393665]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1130,788550242.3113]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1021,275.5287]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1016,477700.0]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1019,24200.199999999997]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1018,477575.0]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1017,477984.39999999997]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1020,2862853.0]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1133,955.3469]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1022,6.191691]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1130,788544219.4746]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1021,275.5487]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1016,477800.0]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1019,24200.199999999997]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1018,477339.60000000003]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1017,477828.10000000003]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1020,2862854.0]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1133,955.5406]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1022,6.058486]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1130,789478655.0202]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1021,275.9083]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1016,477800.0]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1019,24200.199999999997]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1018,477452.1]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1017,477821.9]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1020,2862854.0]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1133,954.3469]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1022,5.911942]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1130,789738888.4488]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1021,275.875]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1016,478300.0]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1019,24200.199999999997]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1018,476575.0]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1017,479919.8]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1020,2862854.0]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1133,956.4073]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1022,5.565949]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1133,955.9978]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1022,5.658902]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1130,790285693.5628]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1021,276.2813]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1016,479100.0]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1019,24200.199999999997]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1018,477710.39999999997]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1017,479984.39999999997]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1020,2862854.0]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1133,959.124]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1022,5.507957]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1130,791754051.3794]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1021,276.5699]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1016,479700.0]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1019,24200.199999999997]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1018,479720.8]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1017,479878.10000000003]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1020,2862854.0]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1133,959.7489]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1022,5.41248]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1130,792554505.3578]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1021,276.8918]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1016,479900.0]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1019,24200.199999999997]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1018,479785.39999999997]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1017,478941.7]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1020,2862854.0]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1133,958.8313]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1022,5.245942]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1130,792884878.7094]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1021,276.8673]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1016,479800.0]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1019,24200.199999999997]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1018,478577.1]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1017,479984.39999999997]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1020,2862854.0]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1133,958.0094]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1022,4.908541]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1130,792344944.445]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1021,276.7076]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1016,480000.0]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1019,24200.199999999997]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1018,478210.39999999997]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1017,479896.9]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1020,2862854.0]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1133,959.399]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1022,4.79533]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1130,792694212.633]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1021,276.8362]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1016,479600.0]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1019,24200.199999999997]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1018,479704.2]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1017,479984.39999999997]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1020,2862854.0]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1133,959.8323]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1022,4.595497]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1130,792109617.8462]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1021,276.6409]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1016,479600.0]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1019,24200.199999999997]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1018,479789.60000000003]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1017,479984.39999999997]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1020,2862854.0]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1133,959.8573]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1022,4.32468]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1130,792421096.3614]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1021,276.8563]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1016,479800.0]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1019,24200.199999999997]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1018,479883.30000000005]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1017,479984.39999999997]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1020,2862854.0]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1133,959.7677]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1022,4.178136]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1130,792586569.3226]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1021,276.7707]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1130,792354105.5778]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1021,276.7919]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1016,479800.0]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1019,24200.199999999997]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1018,479750.0]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1017,478738.60000000003]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1020,2862854.0]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1133,958.3282]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1022,3.929578]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1130,792217833.7274]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1021,276.7231]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1016,479900.0]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1019,24200.199999999997]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1018,479575.0]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1017,479578.10000000003]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1020,2862854.0]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1133,959.2385]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1022,3.76776]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1130,792653560.1062]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1021,276.9895]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1016,480300.0]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1019,24200.199999999997]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1018,478150.0]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1017,478833.3]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1020,2862854.0]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1133,957.0271]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1022,3.62983]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1130,793355245.6216]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1021,277.0894]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1016,480300.0]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1019,24200.199999999997]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1018,478162.5]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1017,479821.9]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1020,2862854.0]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1133,957.9865]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1022,3.51218]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1130,792618060.7166]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1021,276.9184]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1016,480400.0]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1019,24200.199999999997]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1018,478279.2]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1017,481415.6]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1020,2862854.0]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1133,959.751]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1022,3.227986]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1130,793183760.667]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1021,276.8895]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1016,480900.0]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1019,24200.199999999997]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1018,478341.7]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1017,479984.39999999997]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1020,2862855.0]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1133,958.2573]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1022,3.097041]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1130,793082406.375]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1021,277.1271]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1016,481000.0]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1019,24200.199999999997]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1018,478531.3]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1017,481984.39999999997]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1020,2862855.0]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1133,960.5844]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1022,2.894986]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1130,794016555.9615]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1021,277.469]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1016,480900.0]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1019,24200.199999999997]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1018,478431.2]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1017,481984.39999999997]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1020,2862855.0]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1133,960.574]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1022,2.779596]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1130,794207508.39]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1021,277.3913]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1016,480900.0]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1019,24200.199999999997]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1018,478577.1]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1017,481974.0]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1020,2862855.0]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1133,960.774]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1022,2.859475]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1130,794614033.8]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1021,277.4623]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1016,481000.0]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1019,24200.199999999997]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1018,479035.39999999997]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1017,480995.8]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1020,2862855.0]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1133,959.9979]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1022,2.744046]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1130,794169146.133]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1021,277.3891]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1016,480800.0]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1019,24200.199999999997]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1018,479031.3]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1017,481957.3]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1020,2862855.0]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1133,960.7594]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1022,2.530914]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1130,794309139.7425]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1021,277.4579]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1016,480800.0]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1019,24200.199999999997]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1018,480645.8]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1017,481492.7]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1020,2862855.0]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1133,962.7823]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1022,2.382148]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1130,794175444.414]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1021,277.5467]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1016,481100.0]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1019,24200.199999999997]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1018,480595.8]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1017,481293.5]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1020,2862855.0]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1017,481132.3]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1020,2862855.0]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1133,962.4344]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1022,2.146847]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1130,794817582.7905]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1021,277.631]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1016,481100.0]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1019,24200.199999999997]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1018,481287.5]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1017,480880.2]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1020,2862855.0]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1133,962.1239]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1022,2.013636]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1130,794232701.514]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1021,277.3091]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1016,480900.0]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1019,24200.199999999997]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1018,479720.8]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1017,481122.9]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1020,2862855.0]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1133,962.075]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1022,1.847136]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1130,795033442.0575]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1021,277.6865]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1016,481300.0]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1019,24200.199999999997]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1018,481614.6]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1017,480179.19999999995]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1020,2862855.0]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1133,959.9334]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1022,1.662821]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1130,794855658.762]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1021,277.6488]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1016,481500.0]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1019,24200.199999999997]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1018,481481.3]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1017,480000.0]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1020,2862855.0]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1017,480000.0]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1020,2862855.0]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1133,961.7396]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1022,0.03333253]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1130,790362121.554]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1021,274.6918]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1016,476200.0]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1019,24200.199999999997]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1018,474529.2]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1017,474000.0]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1020,2862855.0]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1133,948.6083]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1022,0.0]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1130,786408805.0845]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1021,274.6895]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1016,476400.0]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1019,24200.199999999997]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1018,474816.7]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1017,476000.0]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1020,2862855.0]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1133,951.6083]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1022,0.03333253]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1130,784082735.397]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1021,273.1155]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1016,473200.0]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1019,24200.199999999997]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1018,473716.7]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1017,475466.7]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1020,2862855.0]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1133,952.2875]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1022,0.01777735]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1130,785436579.5265]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1021,275.2978]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1016,476700.0]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1019,24200.199999999997]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1018,474937.5]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1017,474142.9]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1020,2862855.0]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1017,475733.3]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1020,2862855.0]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1133,950.5729]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1022,0.01777735]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1130,786460050.189]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1021,274.7584]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1016,476400.0]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1019,24200.199999999997]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1018,474325.0]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1017,474000.0]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1020,2862855.0]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1133,948.6167]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1022,0.01777735]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1130,786447167.3415]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1021,274.5497]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1016,475600.0]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1019,24200.199999999997]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1018,474447.9]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1017,474000.0]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1020,2862855.0]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1133,948.1646]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1022,0.0]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1130,786097612.746]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1021,274.5097]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1016,476000.0]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1019,24200.199999999997]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1018,474360.4]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1017,474433.3]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1020,2862855.0]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1133,948.8229]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1022,0.0355547]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1130,786351834.27]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1021,274.623]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1016,475700.0]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1019,24200.199999999997]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1018,474068.8]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1017,474000.0]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1020,2862855.0]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1133,948.025]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1022,0.05333205]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1130,785430281.2455]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1021,274.3654]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1016,475600.0]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1019,24200.199999999997]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1018,475687.5]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1017,474000.0]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1020,2862855.0]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1133,949.7104]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1022,0.0]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1130,785341246.455]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1021,274.2411]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1016,475800.0]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1019,24200.199999999997]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1018,475816.7]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1017,474000.0]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1020,2862855.0]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1133,949.9241]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1022,0.08222024]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1130,785639842.2315]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1021,274.4431]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1016,475800.0]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1019,24200.199999999997]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1018,475535.39999999997]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1017,474000.0]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1020,2862855.0]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1133,949.3771]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1022,0.01555518]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1130,784305179.2305]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1021,273.9236]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1016,475400.0]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1019,24200.199999999997]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1018,473635.4]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1017,474000.0]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1020,2862855.0]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1133,948.6521]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1022,0.01428537]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1133,949.1942]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1022,0.0]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1130,784826505.126]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1021,274.1434]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1016,475200.0]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1019,24200.199999999997]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1018,474831.2]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1017,474000.0]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1020,2862855.0]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1133,949.4292]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1022,0.0355547]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1130,784934721.045]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1021,274.2256]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1016,475300.0]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1019,24200.199999999997]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1018,475577.1]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1017,474000.0]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1020,2862855.0]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1133,949.5479]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1022,0.03333253]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1130,784826505.126]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1021,274.108]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1016,475200.0]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1019,24200.199999999997]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1018,475239.6]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1017,474000.0]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1020,2862855.0]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1133,949.2583]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1022,0.03111036]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1130,784591464.7305]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1021,274.1124]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1016,475300.0]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1019,24200.199999999997]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1018,475352.10000000003]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1017,474000.0]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1020,2862855.0]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1133,949.4813]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1022,0.0355547]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1130,784578868.1685]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1021,274.0102]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1016,475400.0]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1019,24200.199999999997]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1018,475472.89999999997]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1017,474000.0]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1020,2862855.0]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1133,949.6]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1022,0.0]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1130,784496131.659]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1021,274.0968]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1016,475300.0]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1019,24200.199999999997]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1018,475393.7]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1017,474000.0]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1020,2862855.0]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1133,949.4917]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1022,0.03809432]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1133,949.5737]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1022,0.04888771]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1130,785061545.5215]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1021,274.1923]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1016,475400.0]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1019,24200.199999999997]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1018,475256.3]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1017,474000.0]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1020,2862855.0]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1133,949.3396]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1022,0.04888771]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1130,784686511.5165]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1021,274.2522]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1016,475000.0]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1019,24200.199999999997]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1018,475587.5]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1017,474000.0]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1020,2862855.0]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1133,949.4813]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1022,0.0]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1130,784972510.731]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1021,274.2278]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1016,475200.0]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1019,24200.199999999997]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1018,475533.3]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1017,474000.0]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1020,2862855.0]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1133,949.6833]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1022,0.03333253]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1130,785258509.9455]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1021,274.2388]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1016,475400.0]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1019,24200.199999999997]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1018,475554.19999999995]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1017,474000.0]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1020,2862855.0]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1133,949.4375]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1022,0.06888723]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1130,785017171.269]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1021,274.2277]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1016,475500.0]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1019,24200.199999999997]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1018,475641.7]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1017,474000.0]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1020,2862855.0]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1133,949.5333]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1022,0.05110988]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1130,785100194.064]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1021,274.3921]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1016,475500.0]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1019,24200.199999999997]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1018,475433.3]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1017,474000.0]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1020,2862855.0]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1133,949.5812]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1022,0.0]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1130,784883762.226]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1021,274.1542]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1130,784863722.241]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1021,274.1434]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1016,475400.0]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1019,24200.199999999997]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1018,475166.7]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1017,474000.0]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1020,2862855.0]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1133,949.2854]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1022,0.03333253]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1130,784496131.659]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1021,274.0791]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1016,475100.0]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1019,24200.199999999997]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1018,475375.0]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1017,474000.0]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1020,2862855.0]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1133,949.3292]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1022,0.01428537]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1133,949.4844]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1022,0.0]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1130,784788429.1545]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1021,274.1945]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1016,475500.0]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1019,24200.199999999997]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1018,475625.0]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1017,474000.0]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1020,2862855.0]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1133,949.5562]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1022,0.03333253]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1130,784400798.5875]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1021,274.0102]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1016,475200.0]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1019,24200.199999999997]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1018,475502.1]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1017,474000.0]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1020,2862855.0]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1133,949.5833]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1022,0.04888771]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1130,784737470.3355]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1021,274.1079]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1016,475400.0]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1019,24200.199999999997]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1018,475556.2]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1017,474000.0]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1020,2862855.0]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1133,949.6563]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1022,0.06666507]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1130,784686797.802]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1021,274.2167]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1016,475500.0]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1019,24200.199999999997]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1018,475731.3]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1017,474000.0]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1020,2862855.0]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1133,949.6104]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1022,0.0]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1130,784999994.139]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1021,274.2122]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1016,475400.0]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1019,24200.199999999997]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1018,475654.2]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1017,474000.0]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1020,2862855.0]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1133,949.5958]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1022,0.0]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1130,785258509.9455]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1021,274.2921]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1016,475600.0]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1019,24200.199999999997]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1018,475397.89999999997]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1017,474000.0]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1020,2862855.0]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1133,949.6583]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1022,0.06888723]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1130,785131399.1835]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1021,274.4279]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1130,785647285.6545]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1021,274.4743]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1016,475900.0]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1019,24200.199999999997]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1018,474616.69999999995]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1017,474000.0]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1020,2862855.0]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1133,948.125]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1022,0.0]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1130,786021460.803]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1021,274.5763]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1016,476200.0]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1019,24200.199999999997]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1018,474760.4]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1017,474000.0]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1020,2862855.0]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1133,948.2062]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1022,0.01777735]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1130,785792718.6885]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1021,274.5963]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1016,476100.0]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1019,24200.199999999997]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1018,474352.10000000003]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1017,474000.0]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1020,2862855.0]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1133,948.3896]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1022,0.01555518]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1130,786542500.413]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1021,274.725]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1016,476600.0]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1019,24200.199999999997]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1018,474354.2]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1017,476000.0]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1020,2862855.0]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1133,950.2771]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1022,0.04888771]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1130,786383611.9605]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1021,274.6299]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1130,786225582.3645]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1021,274.6407]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1016,476200.0]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1019,24200.199999999997]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1018,474425.0]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1017,476000.0]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1020,2862855.0]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1133,950.6375]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1022,0.03333253]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1130,786307173.732]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1021,274.7295]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1016,476300.0]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1019,24200.199999999997]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1018,474454.2]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1017,474000.0]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1020,2862855.0]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1133,948.2083]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1022,0.0]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1130,786167752.6935]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1021,274.6074]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1016,476200.0]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1019,24200.199999999997]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1018,475485.4]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1017,474000.0]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1020,2862855.0]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1133,948.7083]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1022,0.0]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1130,786307173.732]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1021,274.6584]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1016,476500.0]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1019,24200.199999999997]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1018,474106.3]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1017,474000.0]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1020,2862855.0]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1133,948.2375]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1022,0.01777735]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1130,785677918.203]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1021,274.4111]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1130,785599189.6905]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1021,274.5142]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1016,476200.0]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1019,24200.199999999997]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1018,474525.0]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1017,474000.0]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1020,2862855.0]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1133,949.2375]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1022,0.0]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1130,785258509.9455]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1021,274.3987]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1016,476000.0]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1019,24200.199999999997]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1018,474516.7]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1017,474000.0]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1020,2862855.0]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1133,948.0458]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1022,0.01904716]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1133,948.2098]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1022,0.05110988]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1130,786167466.408]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1021,274.5719]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1016,476400.0]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1019,24200.199999999997]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1018,474302.1]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1017,474266.7]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1020,2862855.0]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1133,948.45]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1022,0.01777735]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1130,786498126.1605]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1021,274.6718]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1016,476400.0]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1019,24200.199999999997]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1018,474331.2]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1017,476000.0]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1020,2862855.0]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1133,950.5333]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1022,0.08444241]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1130,786409091.37]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1021,274.9204]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1016,476600.0]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1019,24200.199999999997]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1018,474379.2]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1017,476000.0]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1020,2862855.0]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1133,950.6563]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1022,0.0]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1130,786879458.4465]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1021,274.876]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1016,476600.0]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1019,24200.199999999997]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1018,476275.0]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1017,476000.0]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1020,2862855.0]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1133,952.8292]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1022,0.0]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1133,951.1429]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1022,0.01777735]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1130,787127381.6895]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1021,274.8849]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1016,476600.0]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1019,24200.199999999997]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1018,474758.30000000005]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1017,476000.0]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1020,2862855.0]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1133,950.8188]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1022,0.03333253]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1130,786783839.0895]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1021,274.7894]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1016,477100.0]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1019,24200.199999999997]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1018,476879.2]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1017,476000.0]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1020,2862855.0]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1133,951.4375]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1022,0.0355547]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1130,787032048.618]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1021,274.9049]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1016,476800.0]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1019,24200.199999999997]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1018,477002.1]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1017,476000.0]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1020,2862855.0]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1133,952.9917]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1022,0.0]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1130,786498126.1605]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1021,274.8671]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1016,476800.0]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1019,24200.199999999997]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1018,476531.3]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1017,476000.0]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1020,2862855.0]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1133,953.1563]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1022,0.0]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1133,953.1317]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1022,0.0355547]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1130,787025464.0515]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1021,274.9781]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1016,476800.0]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1019,24200.199999999997]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1018,476662.5]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1017,476000.0]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1020,2862855.0]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1133,953.2333]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1022,0.05110988]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1130,787165171.3755]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1021,275.0469]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1016,476600.0]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1019,24200.199999999997]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1018,477320.80000000005]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1017,476000.0]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1020,2862855.0]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1133,953.3583]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1022,0.06666507]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1133,953.3259]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1022,0.03111036]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1130,787496117.4135]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1021,274.9871]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1016,476900.0]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1019,24200.199999999997]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1018,477218.8]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1017,476000.0]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1020,2862855.0]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1133,953.2188]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1022,0.0]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1130,787381603.2135]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1021,275.1402]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1016,477100.0]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1019,24200.199999999997]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1018,477160.39999999997]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1017,476000.0]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1020,2862855.0]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1133,953.2542]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1022,0.03333253]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1130,787464053.4375]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1021,275.1779]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1016,476800.0]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1019,24200.199999999997]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1018,477356.3]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1017,476000.0]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1020,2862855.0]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1133,953.4979]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1022,0.06888723]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1130,787781830.3425]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1021,275.1579]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1016,477100.0]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1019,24200.199999999997]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1018,477406.3]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1017,476000.0]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1020,2862855.0]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1133,953.3604]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1022,0.08444241]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1130,788036051.8665]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1021,275.2357]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1016,477000.0]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1019,24200.199999999997]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1018,477397.89999999997]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1017,476000.0]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1020,2862855.0]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1133,953.3375]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1022,0.03333253]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1130,787546789.947]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1021,275.1446]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1016,477300.0]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1019,24200.199999999997]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1018,477577.1]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1017,476000.0]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1020,2862855.0]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1133,953.6167]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1022,0.05110988]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1130,788086724.4]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1021,275.3045]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1016,477300.0]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1019,24200.199999999997]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1018,477675.0]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1017,476000.0]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1020,2862855.0]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1133,953.7271]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1022,0.0]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1130,788442863.562]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1021,275.3577]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1016,477500.0]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1019,24200.199999999997]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1018,477850.0]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1017,476000.0]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1020,2862855.0]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1133,953.5771]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1022,0.05110988]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1130,788156578.062]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1021,275.2578]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1016,477200.0]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1019,24200.199999999997]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1018,477602.10000000003]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1017,476000.0]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1020,2862855.0]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1133,953.6625]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1022,0.01777735]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1130,788360127.0525]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1021,275.3911]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1016,477300.0]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1019,24200.199999999997]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1018,477893.7]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1017,476000.0]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1020,2862855.0]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1133,953.7625]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1022,0.05110988]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1130,788398203.024]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1021,275.4288]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1016,477500.0]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1019,24200.199999999997]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1018,477820.80000000005]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1017,476000.0]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1020,2862855.0]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1133,953.8354]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1022,0.03333253]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1130,788589155.4525]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1021,275.5132]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1016,477600.0]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1019,24200.199999999997]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1018,476039.60000000003]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1017,476000.0]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1020,2862855.0]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1133,952.0313]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1022,0.04666555]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1130,788601752.0145]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1021,275.4732]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1016,477700.0]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1019,24200.199999999997]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1018,476187.5]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1017,476000.0]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1020,2862855.0]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1133,952.2104]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1022,0.0999976]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1130,788926113.486]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1021,275.5931]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1016,477900.0]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1019,24200.199999999997]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1018,476306.2]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1017,476000.0]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1020,2862855.0]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1133,952.3271]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1022,0.06888723]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1130,788748043.905]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1021,275.5576]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1016,477800.0]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1019,24200.199999999997]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1018,476233.3]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1017,476000.0]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1020,2862855.0]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1133,952.3188]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1022,0.03111036]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1130,788855973.5385]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1021,275.5487]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1016,477900.0]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1019,24200.199999999997]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1018,476316.7]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1017,476000.0]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1020,2862855.0]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1133,952.3062]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1022,0.0355547]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1130,789065820.81]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1021,275.5909]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1016,478000.0]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1019,24200.199999999997]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1018,476135.4]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1017,476000.0]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1020,2862855.0]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1133,952.0938]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1022,0.03333253]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1130,788824195.848]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1021,275.6686]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1016,477900.0]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1019,24200.199999999997]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1018,476122.9]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1017,476000.0]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1020,2862855.0]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1133,952.3167]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1022,0.06666507]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1130,789281680.077]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1021,275.7729]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1016,478100.0]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1019,24200.199999999997]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1018,476439.6]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1017,476000.0]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1020,2862855.0]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1133,952.3604]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1022,0.03333253]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1130,789421387.401]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1021,275.7529]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1016,477800.0]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1019,24200.199999999997]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1018,476270.8]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1017,476000.0]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1020,2862855.0]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1133,952.3583]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1022,0.04888771]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1130,789313457.7675]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1021,275.724]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1016,478200.0]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1019,24200.199999999997]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1018,476443.8]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1017,476000.0]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1020,2862855.0]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1133,952.4458]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1022,0.01777735]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1130,789231007.5435]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1021,275.6508]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1016,478100.0]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1019,24200.199999999997]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1018,476483.3]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1017,476000.0]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1020,2862855.0]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1133,952.5229]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1022,0.06666507]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1130,789453165.0915]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1021,275.8106]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1016,478400.0]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1019,24200.199999999997]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1018,476535.39999999997]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1017,476000.0]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1020,2862855.0]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1133,952.3417]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1022,0.0644429]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1130,789535901.601]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1021,275.7773]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1016,478400.0]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1019,24200.199999999997]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1018,476545.8]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1017,476266.7]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1020,2862855.0]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1133,952.8292]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1022,0.0]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1130,789555082.7295]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1021,275.8418]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1016,478600.0]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1019,24200.199999999997]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1018,477166.7]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1017,478000.0]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1020,2862855.0]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1133,956.2521]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1022,0.06666507]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1130,789891754.4775]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1021,275.8861]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1016,478300.0]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1019,24200.199999999997]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1018,476562.5]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1017,477733.3]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1020,2862855.0]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1133,954.3187]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1022,0.01777735]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1130,789917233.887]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1021,275.8572]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1016,478500.0]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1019,24200.199999999997]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1018,477218.8]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1017,478000.0]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1020,2862855.0]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1133,954.6271]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1022,0.0644429]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1130,789681907.206]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1021,275.7336]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1130,789385315.428]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1021,275.6374]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1016,478300.0]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1019,24200.199999999997]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1018,476452.1]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1017,476000.0]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1020,2862855.0]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1133,952.4917]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1022,0.0999976]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1130,789516720.4725]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1021,275.8572]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1016,478200.0]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1019,24200.199999999997]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1018,476493.7]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1017,477733.3]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1020,2862855.0]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1133,954.5229]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1022,0.03333253]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1130,789345521.7435]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1021,275.8351]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1016,478600.0]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1019,24200.199999999997]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1018,476518.7]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1017,478000.0]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1020,2862855.0]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1133,956.0729]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1022,0.03333253]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1130,789777526.563]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1021,275.8239]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1016,478700.0]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1019,24200.199999999997]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1018,478795.8]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1017,478000.0]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1020,2862855.0]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1133,957.0875]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1022,0.01555518]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1130,790165157.13]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1021,276.0666]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1130,790338646.143]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1021,276.1059]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1016,478800.0]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1019,24200.199999999997]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1018,478783.3]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1017,478000.0]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1020,2862855.0]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1133,956.9562]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1022,0.06666507]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1130,790648120.7685]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1021,276.1725]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1016,478900.0]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1019,24200.199999999997]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1018,478914.60000000003]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1017,478000.0]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1020,2862855.0]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1133,956.8604]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1022,0.03111036]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1130,790501828.878]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1021,276.1592]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1016,478900.0]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1019,24200.199999999997]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1018,479014.6]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1017,478000.0]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1020,2862855.0]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1133,957.1688]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1022,0.03333253]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1130,790832488.6305]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1021,276.2235]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1016,479100.0]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1019,24200.199999999997]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1018,479114.6]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1017,478000.0]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1020,2862855.0]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1133,957.2708]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1022,0.01555518]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1130,791010271.926]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1021,276.3678]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1016,479100.0]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1019,24200.199999999997]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1018,479381.3]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1017,478000.0]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1020,2862855.0]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1133,957.2917]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1022,0.0]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1130,791264493.45]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1021,276.4078]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1016,479200.0]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1019,24200.199999999997]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1018,479533.3]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1017,478000.0]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1020,2862855.0]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1133,957.4875]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1022,0.04888771]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1130,790959599.3925]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1021,276.2613]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1016,479200.0]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1019,24200.199999999997]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1018,479456.2]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1017,478000.0]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1020,2862855.0]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1133,957.4396]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1022,0.0]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1130,791220119.1975]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1021,276.4078]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1016,479300.0]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1019,24200.199999999997]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1018,479750.0]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1017,478000.0]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1020,2862855.0]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1133,957.6354]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1022,0.01555518]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1130,791582270.355]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1021,276.5299]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1016,479600.0]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1019,24200.199999999997]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1018,479854.2]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1017,478000.0]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1020,2862855.0]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1133,957.6979]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1022,0.04666555]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1130,791741158.8075]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1021,276.4856]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1016,479300.0]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1019,24200.199999999997]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1018,478433.3]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1017,478000.0]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1020,2862855.0]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1133,957.3521]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1022,0.03333253]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1130,791690486.274]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1021,276.5943]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1016,479500.0]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1019,24200.199999999997]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1018,478585.39999999997]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1017,478000.0]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1020,2862855.0]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1017,478000.0]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1020,2862855.0]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1133,956.5271]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1022,0.0]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1130,791646112.0215]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1021,276.5589]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1016,479500.0]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1019,24200.199999999997]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1018,478506.3]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1017,478000.0]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1020,2862855.0]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1133,957.4521]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1022,0.01555518]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1130,791747457.0885]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1021,276.5543]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1016,479500.0]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1019,24200.199999999997]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1018,479460.39999999997]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1017,478000.0]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1020,2862855.0]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1133,956.5708]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1022,0.03111036]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1130,791696784.555]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1021,276.6098]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1016,479600.0]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1019,24200.199999999997]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1018,478233.3]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1017,478000.0]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1020,2862855.0]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1133,956.2729]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1022,0.03333253]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1130,792040040.8695]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1021,276.7408]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1016,479900.0]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1019,24200.199999999997]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1018,478397.89999999997]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1017,478000.0]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1020,2862855.0]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1017,478000.0]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1020,2862855.0]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1133,956.2208]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1022,0.0355547]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1130,792192631.041]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1021,276.7875]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1016,480000.0]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1019,24200.199999999997]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1018,478277.10000000003]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1017,478000.0]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1020,2862855.0]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1133,956.2521]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1022,0.03333253]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1130,792351233.208]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1021,276.8296]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1016,480000.0]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1019,24200.199999999997]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1018,478508.30000000005]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1017,478000.0]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1020,2862855.0]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1133,956.5104]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1022,0.03111036]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1130,792834483.132]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1021,276.9051]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1016,480000.0]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1019,24200.199999999997]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1018,478508.30000000005]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1017,478000.0]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1020,2862855.0]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1133,956.4312]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1022,0.05110988]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1130,792650115.27]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1021,276.8185]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1016,480000.0]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1019,24200.199999999997]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1018,478437.5]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1017,478000.0]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1020,2862855.0]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1017,478000.0]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1020,2862855.0]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1133,956.6396]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1022,0.0355547]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1130,792306858.9555]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1021,276.6698]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1016,479700.0]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1019,24200.199999999997]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1018,478491.69999999995]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1017,478000.0]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1020,2862855.0]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1133,956.4438]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1022,0.06888723]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1130,792592858.17]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1021,276.8584]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1016,480000.0]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1019,24200.199999999997]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1018,478383.30000000005]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1017,478000.0]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1020,2862855.0]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1133,956.4667]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1022,0.03333253]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1130,792656413.551]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1021,276.8696]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1016,479800.0]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1019,24200.199999999997]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1018,478406.3]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1017,478000.0]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1020,2862855.0]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1133,956.6125]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1022,0.0]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1130,792656413.551]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1021,276.7985]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1016,480000.0]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1019,24200.199999999997]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1018,478687.5]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1017,478000.0]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1020,2862855.0]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1133,958.1771]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1022,0.0355547]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1130,792694775.808]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1021,276.9606]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1016,480200.0]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1019,24200.199999999997]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1018,480354.2]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1017,478000.0]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1020,2862855.0]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1133,957.3563]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1022,0.01555518]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1130,793069809.813]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1021,276.9539]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1016,480000.0]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1019,24200.199999999997]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1018,478643.7]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1017,478000.0]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1020,2862855.0]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1133,956.525]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1022,0.01555518]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1130,792751746.6225]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1021,276.9739]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1016,480300.0]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1019,24200.199999999997]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1018,480552.1]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1017,479733.3]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1020,2862855.0]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1133,960.5458]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1022,0.01777735]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1130,793247593.1085]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1021,277.1338]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1016,480200.0]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1019,24200.199999999997]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1018,479177.1]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1017,479733.3]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1020,2862855.0]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1133,959.9083]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1022,0.06666507]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1130,792980775.0225]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1021,277.025]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1016,480300.0]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1019,24200.199999999997]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1018,480816.7]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1017,479733.3]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1020,2862855.0]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1133,960.7125]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1022,0.06666507]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1130,793076108.094]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1021,277.0938]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1016,480700.0]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1019,24200.199999999997]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1018,480833.3]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1017,480000.0]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1020,2862855.0]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1133,960.9896]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1022,0.01777735]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1130,793431960.9705]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1021,277.1848]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1016,480400.0]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1019,24200.199999999997]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1018,480906.3]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1017,480000.0]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1020,2862855.0]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1133,960.8146]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1022,0.0]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1130,793546188.885]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1021,277.1559]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1016,480800.0]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1019,24200.199999999997]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1018,480820.80000000005]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1017,480000.0]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1020,2862855.0]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1133,961.0187]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1022,0.03111036]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1130,793965597.1425]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1021,277.3291]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1016,480700.0]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1019,24200.199999999997]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1018,481000.0]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1017,480000.0]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1020,2862855.0]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1133,961.2062]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1022,0.01777735]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1130,794315151.738]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1021,277.4556]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1016,481400.0]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1019,24200.199999999997]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1018,481352.10000000003]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1017,480000.0]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1020,2862855.0]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1133,961.1375]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1022,0.03333253]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1130,794397601.962]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1021,277.4756]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1016,481600.0]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1019,24200.199999999997]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1018,481262.5]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1017,480000.0]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1020,2862855.0]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1133,961.3708]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1022,0.03333253]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1130,794353513.995]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1021,277.4224]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1016,481600.0]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1019,24200.199999999997]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1018,481720.8]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1017,480000.0]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1020,2862855.0]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1133,961.6979]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1022,0.04666555]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1130,794861957.043]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1021,277.6111]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1016,481700.0]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1019,24200.199999999997]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1018,481891.7]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1017,480000.0]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1020,2862855.0]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1133,961.8521]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1022,0.03333253]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1130,795211511.6385]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1021,276.1237]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1016,476400.0]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1019,24200.199999999997]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1018,476031.3]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1017,476000.0]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1020,2862855.0]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1133,952.7146]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1022,0.04666555]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1130,786504424.4415]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1021,274.6873]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1016,476300.0]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1019,24200.199999999997]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1018,476743.7]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1017,476000.0]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1020,2862855.0]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1133,952.8896]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1022,0.03111036]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1130,786682494.0225]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1021,274.8649]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1016,476700.0]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1019,24200.199999999997]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1018,477025.0]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1017,476000.0]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1020,2862855.0]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1133,952.9542]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1022,0.04888771]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1130,786586874.6655]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1021,274.8139]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1016,476400.0]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1019,24200.199999999997]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1018,476927.1]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1017,476000.0]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1020,2862855.0]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1133,952.9583]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1022,0.01555518]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1130,787089019.4325]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1021,274.9893]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1016,476700.0]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1019,24200.199999999997]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1018,477027.10000000003]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1017,476000.0]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1020,2862855.0]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1133,953.0604]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1022,0.03333253]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1130,786974791.518]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1021,274.9093]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1016,476900.0]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1019,24200.199999999997]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1018,477331.2]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1017,476000.0]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1020,2862855.0]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1133,953.4063]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1022,0.0]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1130,787540491.666]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1021,275.0403]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1016,477100.0]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1019,24200.199999999997]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1018,477562.5]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1017,476000.0]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1020,2862855.0]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1133,953.5854]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1022,0.04888771]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1130,787432275.747]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1021,275.0114]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1016,476700.0]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1019,24200.199999999997]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1018,477264.6]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1017,476000.0]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1020,2862855.0]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1133,953.5792]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1022,0.0]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1133,953.5647]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1022,0.0]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1130,786892055.0085]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1021,275.0114]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1016,477000.0]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1019,24200.199999999997]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1018,477512.5]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1017,476000.0]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1020,2862855.0]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1133,953.5854]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1022,0.01555518]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1130,787159159.38]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1021,275.138]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1016,477100.0]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1019,24200.199999999997]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1018,477422.9]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1017,476000.0]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1020,2862855.0]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1133,953.3817]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1022,0.01555518]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1130,787209831.9135]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1021,275.1891]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1016,477400.0]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1019,24200.199999999997]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1018,477770.8]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1017,476000.0]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1020,2862855.0]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1133,953.7208]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1022,0.05110988]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1130,788099607.2475]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1021,275.138]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1016,477500.0]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1019,24200.199999999997]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1018,476193.8]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1017,476000.0]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1020,2862855.0]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1133,953.4792]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1022,0.01428537]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1133,953.9129]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1022,0.0]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1130,788423968.719]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1021,275.1358]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1016,477100.0]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1019,24200.199999999997]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1018,477193.8]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1017,476000.0]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1020,2862855.0]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1133,951.3062]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1022,0.06666507]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1130,786841096.1895]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1021,274.4276]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1016,474700.0]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1019,24200.199999999997]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1018,475629.2]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1017,472266.7]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1020,2862855.0]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1133,945.273]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1022,0.01555518]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1130,782837107.1865]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1021,273.08]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1016,473300.0]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1019,24200.199999999997]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1018,477579.2]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1017,478000.0]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1020,2862855.0]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1133,957.2354]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1022,0.03333253]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1130,786040355.646]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1021,276.0393]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1016,478500.0]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1019,24200.199999999997]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1018,479181.2]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1017,476266.7]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1020,2862855.0]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1133,955.4459]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1022,0.0]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1130,790076122.3395]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1021,275.9017]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1016,478600.0]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1019,24200.199999999997]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1018,479185.4]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1017,478000.0]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1020,2862855.0]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1133,957.1271]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1022,0.0]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1130,790216115.949]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1021,275.9883]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1016,478700.0]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1019,24200.199999999997]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1018,479233.3]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1017,478000.0]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1020,2862855.0]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1133,957.3417]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1022,0.01555518]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1130,789955309.8585]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1021,275.9838]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1016,478700.0]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1019,24200.199999999997]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1018,479083.3]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1017,478000.0]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1020,2862855.0]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1133,956.9542]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1022,0.0]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1130,789834783.663]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1021,275.9794]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1016,478500.0]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1019,24200.199999999997]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1018,479302.1]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1017,478000.0]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1020,2862855.0]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1133,957.4813]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1022,0.03333253]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1130,790800710.94]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1021,276.2369]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1016,479300.0]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1019,24200.199999999997]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1018,479587.5]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1017,478000.0]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1020,2862855.0]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1133,957.7229]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1022,0.0355547]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1130,791264779.7355]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1021,276.3901]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1016,479300.0]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1019,24200.199999999997]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1018,479960.39999999997]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1017,478000.0]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1020,2862855.0]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1133,957.9229]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1022,0.05110988]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1130,791322036.8355]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1021,276.3857]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1016,479200.0]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1019,24200.199999999997]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1018,478600.0]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1017,478000.0]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1020,2862855.0]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1133,956.1479]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1022,0.0]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1130,792033742.5885]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1021,276.6898]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1016,479600.0]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1019,24200.199999999997]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1018,478077.1]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1017,478000.0]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1020,2862855.0]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1133,957.4458]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1022,0.04888771]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1130,791830193.598]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1021,276.5921]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1016,479500.0]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1019,24200.199999999997]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1018,478162.89999999997]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1019,24200.199999999997]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1018,478339.60000000003]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1017,478000.0]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1020,2862855.0]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1133,956.4521]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1022,0.05110988]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1130,792516419.9415]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1021,276.8895]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1016,480000.0]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1019,24200.199999999997]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1018,478452.1]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1017,478000.0]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1020,2862855.0]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1133,956.3771]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1022,0.03111036]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1130,792491226.8175]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1021,276.8451]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1016,480100.0]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1019,24200.199999999997]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1018,478472.89999999997]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1017,478000.0]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1020,2862855.0]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1133,956.3479]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1022,0.01555518]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1130,792459735.4125]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1021,276.823]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1016,479900.0]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1019,24200.199999999997]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1018,480114.6]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1017,478000.0]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1020,2862855.0]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1133,957.1896]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1022,0.03333253]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1130,792605741.0175]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1021,276.9606]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1016,480500.0]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1019,24200.199999999997]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1018,481079.2]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1017,480000.0]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1020,2862855.0]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1133,960.9021]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1022,0.05110988]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1130,792987073.3035]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1021,277.0938]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1016,480700.0]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1019,24200.199999999997]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1018,481056.2]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1017,480000.0]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1020,2862855.0]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1133,961.0771]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1022,0.03111036]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1130,793450855.8135]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1021,277.1226]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1016,480600.0]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1019,24200.199999999997]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1018,481312.5]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1017,480000.0]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1020,2862855.0]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1133,961.2083]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1022,0.03111036]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1130,793552487.166]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1021,277.2071]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1016,480800.0]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1019,24200.199999999997]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1018,481156.3]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1017,480000.0]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1020,2862855.0]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1133,961.3625]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1022,0.01777735]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1130,793635509.961]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1021,277.227]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1016,481100.0]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1019,24200.199999999997]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1018,481570.80000000005]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1017,480000.0]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1020,2862855.0]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1017,480000.0]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1020,2862855.0]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1133,961.8208]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1022,0.06888723]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1130,794118473.5995]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1021,277.338]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1016,481100.0]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1019,24200.199999999997]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1018,481437.5]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1017,480000.0]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1020,2862855.0]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1133,961.6208]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1022,0.04888771]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1130,794277362.052]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1021,277.5601]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1016,481500.0]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1019,24200.199999999997]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1018,481847.89999999997]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1017,480000.0]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1020,2862855.0]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1133,961.9063]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1022,0.01555518]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1130,794410771.095]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1021,277.4713]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1016,481100.0]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1019,24200.199999999997]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1018,480543.8]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1017,480000.0]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1020,2862855.0]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1133,960.3229]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1022,0.0]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1130,794499805.8855]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1021,277.5422]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1016,481300.0]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1019,24200.199999999997]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1018,480416.7]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1017,480000.0]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1020,2862855.0]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1133,960.3625]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1022,0.0]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1130,795033442.0575]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1021,277.7398]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1016,481400.0]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1019,24200.199999999997]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1018,480333.3]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1017,480000.0]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1020,2862855.0]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1133,960.5583]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1022,0.0]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1130,795427657.191]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1021,277.9042]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1016,480900.0]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1019,24200.199999999997]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1018,481920.8]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1017,480000.0]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1020,2862855.0]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1017,480000.0]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1020,2862855.0]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1133,961.375]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1022,0.03333253]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1130,794359812.276]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1021,277.5267]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1016,481100.0]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1019,24200.199999999997]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1018,480608.3]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1017,480000.0]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1020,2862855.0]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1133,960.2167]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1022,0.01777735]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1130,794658694.338]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1021,277.6044]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1016,481200.0]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1019,24200.199999999997]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1018,480339.60000000003]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1017,480000.0]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1020,2862855.0]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1133,960.2]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1022,0.0]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1130,794741430.8475]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1021,277.7133]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1016,481400.0]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1019,24200.199999999997]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1018,480406.3]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1017,480000.0]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1020,2862855.0]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1133,960.4292]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1022,0.03333253]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1130,795446552.034]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1021,277.8064]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1016,480900.0]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1019,24200.199999999997]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1018,480720.8]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1017,480000.0]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1020,2862855.0]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1017,480000.0]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1020,2862855.0]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1133,960.325]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1022,0.0]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1130,795364101.81]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1021,277.7687]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1016,481500.0]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1019,24200.199999999997]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1018,480622.9]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1017,480000.0]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1020,2862855.0]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1133,960.7021]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1022,0.03333253]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1130,795554767.953]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1021,277.7821]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1016,481500.0]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1019,24200.199999999997]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1018,480616.69999999995]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1017,476533.3]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1020,2862855.0]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1133,954.6937]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1022,0.0644429]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1130,790667588.1825]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1021,274.8005]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1016,476700.0]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1019,24200.199999999997]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1018,477410.39999999997]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1017,476000.0]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1020,2862855.0]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1133,953.4125]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1022,0.05110988]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1130,786599757.513]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1021,274.8805]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1016,476300.0]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1019,24200.199999999997]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1018,477416.7]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1017,476000.0]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1020,2862855.0]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1133,953.4083]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1022,0.0]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1130,787006569.2085]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1021,274.8783]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1016,476300.0]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1019,24200.199999999997]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1018,477514.6]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1017,476000.0]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1020,2862855.0]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1133,953.5875]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1022,0.0355547]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1130,787070124.5895]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1021,274.8538]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1016,476600.0]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1019,24200.199999999997]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1018,477462.5]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1017,476000.0]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1020,2862855.0]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1133,953.4604]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1022,0.04666555]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1130,787248194.1705]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1021,274.9426]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1016,476500.0]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1019,24200.199999999997]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1018,477452.1]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1017,476000.0]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1020,2862855.0]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1133,953.4917]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1022,0.0]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1130,787165171.3755]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1021,274.9759]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1016,476800.0]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1019,24200.199999999997]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1018,477881.3]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1017,476000.0]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1020,2862855.0]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1133,953.7]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1022,0.03333253]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1130,787197235.3515]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1021,275.0336]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1016,476900.0]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1019,24200.199999999997]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1018,477660.39999999997]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1017,476000.0]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1020,2862855.0]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1133,953.7313]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1022,0.0]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1130,787546503.6615]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1021,275.0913]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1016,477000.0]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1019,24200.199999999997]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1018,477841.7]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1017,476000.0]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1020,2862855.0]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1133,952.5]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1022,0.01555518]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1130,787737169.8045]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1021,275.1579]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1016,477200.0]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1019,24200.199999999997]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1018,476512.5]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1017,476000.0]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1020,2862855.0]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1133,953.4604]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1022,0.08444241]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1130,787476649.9995]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1021,274.9582]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1016,477100.0]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1019,24200.199999999997]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1018,476091.7]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1017,476000.0]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1020,2862855.0]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1133,952.2854]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1022,0.03333253]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1130,787940718.795]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1021,275.3444]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1016,477200.0]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1019,24200.199999999997]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1018,476077.1]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1017,476000.0]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1020,2862855.0]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1133,952.1167]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1022,0.06666507]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1130,788487237.8145]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1021,275.3577]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1016,477000.0]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1019,24200.199999999997]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1018,477468.8]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1017,476000.0]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1020,2862855.0]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1133,952.6625]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1022,0.03111036]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1130,787801011.471]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1021,275.2401]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1016,477000.0]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1019,24200.199999999997]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1018,476077.1]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1017,476000.0]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1020,2862855.0]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1133,952.1167]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1022,0.03333253]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1130,788213835.162]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1021,275.3067]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1016,477300.0]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1019,24200.199999999997]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1018,476204.2]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1017,476000.0]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1020,2862855.0]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1133,953.4708]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1022,0.0999976]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1130,787934134.2285]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1021,275.2223]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1016,477000.0]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1019,24200.199999999997]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1018,477477.10000000003]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1017,476000.0]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1020,2862855.0]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1133,952.5708]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1022,0.01555518]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1130,787692795.552]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1021,275.1935]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1016,476900.0]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1019,24200.199999999997]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1018,476091.7]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1017,476000.0]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1020,2862855.0]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1133,952.125]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1022,0.0]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1130,788105905.5285]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1021,275.2778]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1016,477000.0]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1019,24200.199999999997]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1018,476016.7]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1017,476000.0]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1020,2862855.0]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1133,952.0229]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1022,0.0355547]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1130,788004560.4615]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1021,275.1757]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1016,477200.0]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1019,24200.199999999997]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1018,476104.2]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1017,476000.0]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1020,2862855.0]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1133,952.2458]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1022,0.0]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1130,788118788.376]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1021,275.3622]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1016,477200.0]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1019,24200.199999999997]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1018,476295.8]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1017,476000.0]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1020,2862855.0]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1133,952.4271]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1022,0.01777735]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1130,788461758.405]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1021,275.4221]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1016,477300.0]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1019,24200.199999999997]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1018,476322.9]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1017,476000.0]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1020,2862855.0]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1133,952.3271]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1022,0.03333253]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1130,788309454.519]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1021,275.3933]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1016,477100.0]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1019,24200.199999999997]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1018,476375.0]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1017,476000.0]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1020,2862855.0]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1133,952.3292]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1022,0.06666507]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1130,788258495.7]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1021,275.3422]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1016,477700.0]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1019,24200.199999999997]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1018,476404.2]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1017,476000.0]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1020,2862855.0]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1133,952.3687]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1022,0.04888771]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1130,788785833.591]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1021,275.5598]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1016,477700.0]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1019,24200.199999999997]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1018,478058.3]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1017,476000.0]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1020,2862855.0]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1133,953.1125]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1022,0.08095044]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1133,952.5871]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1022,0.08444241]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1130,789021160.272]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1021,275.5376]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1016,477800.0]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1019,24200.199999999997]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1018,478083.3]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1017,476000.0]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1020,2862855.0]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1133,953.0208]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1022,0.04888771]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1130,789084715.653]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1021,275.7085]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1016,478000.0]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1019,24200.199999999997]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1018,476704.2]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1017,476000.0]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1020,2862855.0]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1133,952.7104]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1022,0.04888771]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1130,788976786.0195]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1021,275.6442]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1016,478200.0]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1019,24200.199999999997]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1018,478154.2]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1017,476000.0]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1020,2862855.0]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1133,953.2437]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1022,0.08444241]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1130,789548498.163]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1021,275.7551]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1016,478200.0]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1019,24200.199999999997]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1018,478897.89999999997]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1017,476000.0]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1020,2862855.0]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1133,953.1187]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1022,0.06666507]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1130,789199229.853]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1021,275.662]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1016,478100.0]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1019,24200.199999999997]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1018,478902.10000000003]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1017,476266.7]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1020,2862855.0]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1133,955.1438]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1022,0.06666507]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1130,789548498.163]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1021,275.7906]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1016,478300.0]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1019,24200.199999999997]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1018,479008.30000000005]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1017,476266.7]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1020,2862855.0]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1133,955.1521]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1022,0.0]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1130,789580562.139]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1021,275.7951]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1016,478500.0]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1019,24200.199999999997]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1018,478972.89999999997]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1017,476000.0]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1020,2862855.0]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1133,954.9521]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1022,0.08222024]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1130,789599456.982]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1021,275.8239]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1016,478400.0]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1019,24200.199999999997]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1018,478995.8]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1017,478000.0]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1020,2862855.0]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1133,957.0292]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1022,0.0355547]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1130,789993672.1155]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1021,275.9527]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1016,478600.0]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1019,24200.199999999997]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1018,479085.39999999997]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1017,477733.3]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1020,2862855.0]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1133,957.0562]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1022,0.06888723]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1130,790311449.0205]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1021,276.0571]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1016,478300.0]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1019,24200.199999999997]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1018,479614.6]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1017,478000.0]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1020,2862855.0]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1133,957.5187]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1022,0.04888771]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1130,790222414.23]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1021,276.0394]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1016,478600.0]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1019,24200.199999999997]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1018,479650.0]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1017,478000.0]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1020,2862855.0]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1133,957.625]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1022,0.04888771]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1130,790565670.5445]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1021,276.1881]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1016,478700.0]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1019,24200.199999999997]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1018,479633.30000000005]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1017,478000.0]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1020,2862855.0]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1133,957.8083]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1022,0.08444241]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1130,790355823.273]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1021,276.1636]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1016,478200.0]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1019,24200.199999999997]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1018,479770.8]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1017,478000.0]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1020,2862855.0]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1133,956.5063]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1022,0.04666555]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1130,790845371.478]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1021,276.2369]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1016,478700.0]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1019,24200.199999999997]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1018,478516.7]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1017,478000.0]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1020,2862855.0]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1133,957.3979]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1022,0.01777735]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1130,790546489.416]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1021,276.248]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1016,478800.0]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1019,24200.199999999997]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1018,478114.6]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1017,478000.0]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1020,2862855.0]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1133,957.1646]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1022,0.03333253]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1130,790877149.1685]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1021,276.2058]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1016,478500.0]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1019,24200.199999999997]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1018,479670.8]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1017,478000.0]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1020,2862855.0]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1133,957.8021]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1022,0.01777735]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1130,790641822.4875]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1021,276.1747]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1016,479000.0]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1019,24200.199999999997]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1018,479420.8]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1017,478000.0]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1020,2862855.0]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1133,956.6607]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1022,0.01777735]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1130,791855673.0075]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1021,276.4389]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1016,478900.0]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1019,24200.199999999997]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1018,478325.0]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1017,478000.0]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1020,2862855.0]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1133,956.2146]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1022,0.01555518]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1130,791480639.0025]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1021,276.6431]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1016,479500.0]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1019,24200.199999999997]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1018,478175.0]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1017,478000.0]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1020,2862855.0]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1133,956.1375]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1022,0.03111036]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1130,791830193.598]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1021,276.6987]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1016,479800.0]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1019,24200.199999999997]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1018,478581.2]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1017,478000.0]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1020,2862855.0]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1133,958.2271]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1022,0.05110988]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1130,792790108.8795]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1021,276.8696]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1016,479700.0]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1019,24200.199999999997]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1018,480906.3]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1017,478000.0]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1020,2862855.0]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1133,959.0313]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1022,0.08095044]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1130,792640095.2775]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1021,276.874]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1016,479900.0]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1019,24200.199999999997]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1018,481170.8]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1017,478000.0]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1020,2862855.0]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1133,959.0958]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1022,0.03333253]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1130,792980775.0225]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1021,276.9895]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1016,480000.0]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1019,24200.199999999997]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1018,481185.4]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1017,478000.0]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1020,2862855.0]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1133,959.0708]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1022,0.03333253]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1130,793076108.094]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1021,277.0583]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1016,480300.0]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1019,24200.199999999997]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1018,481437.5]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1017,478000.0]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1020,2862855.0]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1133,959.3229]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1022,0.01555518]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1130,793374703.8705]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1021,277.1893]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1016,480100.0]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1019,24200.199999999997]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1018,481304.19999999995]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1017,479733.3]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1020,2862855.0]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1133,961.0458]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1022,0.01777735]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1130,793317446.7705]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1021,277.2115]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1016,480200.0]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1019,24200.199999999997]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1018,481637.5]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1017,478266.7]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1020,2862855.0]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1133,959.9313]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1022,0.03333253]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1130,793546475.1705]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1021,277.156]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1016,480500.0]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1019,24200.199999999997]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1018,481881.3]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1017,480000.0]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1020,2862855.0]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1133,961.9521]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1022,0.03111036]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1130,794226403.233]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1021,277.3796]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1130,794097574.758]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1021,277.3758]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1016,479500.0]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1019,24200.199999999997]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1018,480937.5]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1017,478000.0]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1020,2862855.0]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1133,956.8292]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1022,0.06666507]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1130,792129075.66]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1021,276.4899]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1016,478000.0]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1019,24200.199999999997]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1018,477452.1]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1017,476000.0]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1020,2862855.0]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1133,952.6958]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1022,0.01555518]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1130,788684488.524]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1021,275.4932]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1016,477100.0]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1019,24200.199999999997]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1018,476656.3]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1017,476000.0]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1020,2862855.0]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1133,952.6792]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1022,0.03111036]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1130,788671605.6765]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1021,275.391]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1016,477300.0]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1019,24200.199999999997]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1018,476564.6]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1017,476000.0]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1020,2862855.0]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1133,952.5542]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1022,0.0355547]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1130,788722564.4955]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1021,275.4244]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1016,477300.0]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1019,24200.199999999997]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1018,476602.10000000003]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1017,476000.0]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1020,2862855.0]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1133,952.6167]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1022,0.01777735]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1130,788735447.343]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1021,275.4377]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1016,477000.0]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1019,24200.199999999997]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1018,476441.7]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1017,476000.0]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1020,2862855.0]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1133,952.5583]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1022,0.0355547]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1130,788519015.505]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1021,275.4888]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1016,477100.0]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1019,24200.199999999997]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1018,477439.7]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1017,476000.0]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1020,2862855.0]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1133,952.6792]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1022,0.01777735]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1130,787336942.6755]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1021,275.249]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1016,477000.0]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1019,24200.199999999997]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1018,476287.5]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1017,476000.0]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1020,2862855.0]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1133,952.3583]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1022,0.05110988]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1130,788087010.6855]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1021,275.3045]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1016,477100.0]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1019,24200.199999999997]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1018,476252.1]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1017,476000.0]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1020,2862855.0]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1133,953.5021]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1022,0.01555518]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1130,788112490.095]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1021,275.3644]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1016,476800.0]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1019,24200.199999999997]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1018,476479.2]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1017,476000.0]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1020,2862855.0]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1133,952.575]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1022,0.06666507]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1130,788322051.081]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1021,275.2823]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1016,477400.0]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1019,24200.199999999997]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1018,476558.3]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1017,476000.0]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1020,2862855.0]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1133,954.0354]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1022,0.03333253]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1130,788722564.4955]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1021,275.4954]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1016,477300.0]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1019,24200.199999999997]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1018,477197.9]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1017,476000.0]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1020,2862855.0]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1133,952.7021]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1022,0.03333253]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1130,788836792.41]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1021,275.4865]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1016,476900.0]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1019,24200.199999999997]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1018,476460.39999999997]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1017,476000.0]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1020,2862855.0]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1017,476000.0]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1020,2862855.0]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1133,954.7646]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1022,0.0]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1130,788843376.9765]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1021,275.4132]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1016,477100.0]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1019,24200.199999999997]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1018,476966.7]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1017,476000.0]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1020,2862855.0]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1133,952.4667]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1022,0.01555518]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1130,787997975.895]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1021,275.34]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1016,476900.0]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1019,24200.199999999997]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1018,476554.19999999995]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1017,476000.0]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1020,2862855.0]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1133,952.6542]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1022,0.04666555]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1130,788830207.8435]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1021,275.4355]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1016,477300.0]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1019,24200.199999999997]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1018,476618.7]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1017,476000.0]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1020,2862855.0]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1133,954.1167]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1022,0.01555518]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1130,788684202.2385]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1021,275.4754]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1016,477300.0]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1019,24200.199999999997]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1018,477068.8]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1017,476000.0]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1020,2862855.0]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1133,952.6063]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1022,0.0]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1130,788786119.8765]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1021,275.6131]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1016,477300.0]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1019,24200.199999999997]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1018,476743.7]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1017,476000.0]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1020,2862855.0]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1133,954.2417]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1022,0.03333253]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1130,788652710.8335]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1021,275.542]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1016,477500.0]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1019,24200.199999999997]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1018,478825.0]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1017,476000.0]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1020,2862855.0]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1133,954.8979]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1022,0.0476179]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1130,789126513.336]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1021,275.6219]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1016,477800.0]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1019,24200.199999999997]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1018,478893.7]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1017,476000.0]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1020,2862855.0]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1133,954.775]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1022,0.0]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1130,789072119.091]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1021,275.713]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1016,477800.0]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1019,24200.199999999997]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1018,478804.19999999995]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1017,476000.0]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1020,2862855.0]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1133,954.9271]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1022,0.03333253]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1130,789040341.4005]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1021,275.6908]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1016,477700.0]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1019,24200.199999999997]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1018,478672.9]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1017,476000.0]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1020,2862855.0]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1133,953.1437]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1022,0.03333253]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1130,789173750.4435]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1021,275.6908]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1016,477700.0]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1019,24200.199999999997]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1018,478214.60000000003]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1017,476000.0]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1020,2862855.0]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1133,954.6667]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1022,0.0355547]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1130,789052937.9625]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1021,275.542]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1016,477600.0]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1019,24200.199999999997]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1018,478841.7]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1017,476000.0]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1020,2862855.0]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1133,954.9667]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1022,0.0]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1130,789256200.6675]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1021,275.6574]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1016,477900.0]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1019,24200.199999999997]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1018,479179.19999999995]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1017,476000.0]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1020,2862855.0]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1133,955.0958]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1022,0.05110988]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1130,789593158.701]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1021,275.8794]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1016,477800.0]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1019,24200.199999999997]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1018,479227.10000000003]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1017,476000.0]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1020,2862855.0]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1133,955.0583]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1022,0.05110988]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1130,789669310.644]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1021,275.8329]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1016,477900.0]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1019,24200.199999999997]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1018,479114.6]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1017,476000.0]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1020,2862855.0]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1133,955.2021]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1022,0.01555518]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1130,789484942.782]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1021,275.744]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1016,477900.0]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1019,24200.199999999997]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1018,479245.8]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1017,476000.0]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1020,2862855.0]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1133,955.2437]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1022,0.0355547]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1130,789637532.9535]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1021,275.8439]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1016,478000.0]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1019,24200.199999999997]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1018,479322.9]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1017,476000.0]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1020,2862855.0]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1133,955.1771]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1022,0.0355547]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1130,789631234.6725]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1021,275.8284]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1016,478100.0]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1019,24200.199999999997]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1018,479328.10000000003]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1019,24200.199999999997]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1018,479214.60000000003]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1017,476000.0]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1020,2862855.0]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1133,955.3625]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1022,0.06888723]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1130,789599456.982]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1021,275.7706]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1016,478000.0]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1019,24200.199999999997]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1018,479297.9]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1017,476000.0]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1020,2862855.0]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1133,955.2583]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1022,0.01555518]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1130,789930116.7345]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1021,275.9416]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1016,478200.0]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1019,24200.199999999997]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1018,479510.4]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1017,476000.0]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1020,2862855.0]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1133,955.5938]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1022,0.0]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1130,789942713.2965]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1021,275.9549]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1016,478400.0]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1019,24200.199999999997]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1018,479581.2]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1017,476000.0]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1020,2862855.0]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1133,955.6458]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1022,0.01777735]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1130,790184338.2585]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1021,276.0193]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1016,478400.0]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1019,24200.199999999997]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1018,479834.8]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1017,478000.0]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1020,2862855.0]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1133,957.9208]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1022,0.0]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1130,790711676.1495]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1021,276.3257]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1016,478200.0]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1019,24200.199999999997]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1018,479735.4]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1017,478000.0]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1020,2862855.0]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1133,957.7417]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1022,0.01555518]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1130,790610044.797]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1021,276.2236]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1016,478500.0]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1019,24200.199999999997]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1018,479852.10000000003]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1017,478000.0]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1020,2862855.0]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1133,957.7062]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1022,0.01555518]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1130,790724272.7115]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1021,276.1414]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1016,478700.0]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1019,24200.199999999997]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1018,479968.8]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1017,478000.0]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1020,2862855.0]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1133,957.9229]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1022,0.0355547]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1130,790578267.1065]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1021,276.1836]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1016,478400.0]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1019,24200.199999999997]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1018,479818.8]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1017,478000.0]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1020,2862855.0]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1133,957.8208]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1022,0.0]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1130,790304864.454]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1021,276.0415]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1016,478100.0]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1019,24200.199999999997]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1018,479212.5]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1017,476000.0]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1020,2862855.0]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1133,954.8896]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1022,0.01777735]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1130,789930116.7345]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1021,275.8883]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1016,478000.0]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1019,24200.199999999997]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1018,479172.9]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1017,476000.0]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1020,2862855.0]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1133,955.0875]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1022,0.03333253]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1133,955.1362]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1022,0.01555518]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1130,789637532.9535]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1021,275.915]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1016,478200.0]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1019,24200.199999999997]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1018,478929.19999999995]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1017,476000.0]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1020,2862855.0]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1133,954.7896]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1022,0.03111036]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1130,789790123.125]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1021,275.9261]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1016,478000.0]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1019,24200.199999999997]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1018,479256.3]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1017,476000.0]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1020,2862855.0]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1133,953.3333]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1022,0.05333205]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1130,790019151.525]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1021,275.8883]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1016,478100.0]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1019,24200.199999999997]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1018,479166.7]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1017,478000.0]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1020,2862855.0]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1133,957.2271]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1022,0.0355547]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1130,790356109.5585]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1021,276.0571]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1016,478700.0]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1019,24200.199999999997]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1018,479775.0]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1017,478000.0]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1020,2862855.0]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1133,957.8417]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1022,0.05714149]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1133,957.6049]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1022,0.08222024]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1130,790730857.278]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1021,276.2102]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1016,478700.0]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1019,24200.199999999997]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1018,479787.5]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1017,478000.0]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1020,2862855.0]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1133,957.7667]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1022,0.03333253]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1130,790648120.7685]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1021,276.2613]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1016,478600.0]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1019,24200.199999999997]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1018,479714.60000000003]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1017,478000.0]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1020,2862855.0]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1017,478000.0]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1020,2862855.0]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1133,957.8125]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1022,0.05333205]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1130,791105891.283]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1021,276.2746]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1016,478700.0]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1019,24200.199999999997]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1018,479854.2]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1017,478000.0]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1020,2862855.0]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1133,957.5021]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1022,0.03111036]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1130,790571968.8255]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1021,276.0592]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1016,478200.0]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1019,24200.199999999997]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1018,478958.3]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1017,476000.0]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1020,2862855.0]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1133,954.7375]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1022,0.0]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1130,789294276.639]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1021,275.713]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1016,477900.0]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1019,24200.199999999997]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1018,478708.3]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1017,476000.0]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1020,2862855.0]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1133,954.9792]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1022,0.0]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1130,789866561.3535]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1021,275.8417]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1016,477900.0]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1019,24200.199999999997]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1018,479170.8]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1017,476000.0]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1020,2862855.0]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1017,476000.0]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1020,2862855.0]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1133,955.0917]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1022,0.03333253]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1130,789834783.663]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1021,275.9616]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1016,478100.0]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1019,24200.199999999997]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1018,479125.0]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1017,476000.0]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1020,2862855.0]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1133,955.2396]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1022,0.06666507]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1130,790660717.3305]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1021,275.9527]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1016,477800.0]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1019,24200.199999999997]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1018,479275.0]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1017,476000.0]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1020,2862855.0]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1017,476000.0]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1020,2862855.0]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1133,955.3125]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1022,0.01555518]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1130,790114198.311]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1021,275.9927]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1016,478000.0]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1019,24200.199999999997]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1018,479420.8]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1017,476000.0]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1020,2862855.0]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1133,955.3458]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1022,0.03333253]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1130,790292267.892]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1021,275.9394]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1016,478000.0]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1019,24200.199999999997]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1018,479274.60000000003]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1019,24200.199999999997]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1018,479258.30000000005]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1017,476000.0]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1020,2862855.0]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1133,955.3646]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1022,0.03333253]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1130,790355823.273]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1021,276.0038]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1016,478100.0]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1019,24200.199999999997]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1018,479306.2]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1017,476000.0]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1020,2862855.0]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1133,955.35]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1022,0.04888771]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1130,790413080.373]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1021,276.0881]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1016,478100.0]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1019,24200.199999999997]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1018,479327.1]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1017,476000.0]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1020,2862855.0]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1133,955.275]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1022,0.0644429]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1130,790610331.0825]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1021,276.1703]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1016,478300.0]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1019,24200.199999999997]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1018,479587.5]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1017,478000.0]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1020,2862855.0]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1133,957.5854]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1022,0.0355547]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1130,790597448.235]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1021,276.1925]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1016,478400.0]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1019,24200.199999999997]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1018,479346.0]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1019,24200.199999999997]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1018,479582.60000000003]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1017,476000.0]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1020,2862855.0]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1133,955.4958]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1022,0.02857074]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1130,790406782.092]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1021,275.9372]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1016,478200.0]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1019,24200.199999999997]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1018,479332.60000000003]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1017,478000.0]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1020,2862855.0]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1133,957.3125]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1022,0.04666555]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1130,790502115.1635]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1021,276.1046]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1016,478300.0]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1019,24200.199999999997]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1018,479460.39999999997]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1017,477714.3]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1020,2862855.0]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1133,957.1831]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1022,0.04888771]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1130,790679898.459]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1021,276.2835]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1016,478600.0]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1019,24200.199999999997]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1018,479625.0]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1017,478000.0]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1020,2862855.0]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1133,957.75]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1022,0.03111036]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1130,790959599.3925]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1021,276.3234]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1016,478500.0]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1019,24200.199999999997]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1018,479843.8]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1017,478000.0]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1020,2862855.0]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1133,957.9174]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1022,0.0]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1130,791455445.8785]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1021,276.4377]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1016,478600.0]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1019,24200.199999999997]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1018,478031.3]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1017,478000.0]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1020,2862855.0]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1133,957.4292]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1022,0.01555518]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1130,791499533.8455]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1021,276.4922]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1016,478800.0]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1019,24200.199999999997]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1018,478108.3]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1017,478000.0]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1020,2862855.0]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1017,478000.0]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1020,2862855.0]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1133,957.4208]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1022,0.08222024]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1130,791061230.745]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1021,276.3102]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1016,478600.0]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1019,24200.199999999997]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1018,479354.2]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1017,478000.0]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1020,2862855.0]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1133,956.5292]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1022,0.0355547]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1130,791264779.7355]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1021,276.3013]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1016,478700.0]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1019,24200.199999999997]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1018,478562.5]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1019,24200.199999999997]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1018,479470.8]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1017,478000.0]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1020,2862855.0]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1133,957.7313]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1022,0.01555518]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1130,791003973.645]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1021,276.4211]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1016,478800.0]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1019,24200.199999999997]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1018,478491.69999999995]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1017,478000.0]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1020,2862855.0]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1133,957.4208]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1022,0.05110988]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1130,791315738.5545]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1021,276.4234]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1016,478600.0]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1019,24200.199999999997]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1018,479368.7]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1017,478000.0]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1020,2862855.0]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1133,957.8438]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1022,0.01555518]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1130,791143967.2545]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1021,276.4567]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1016,478700.0]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1019,24200.199999999997]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1018,479739.6]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1017,478000.0]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1020,2862855.0]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1133,956.4417]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1022,0.0]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1130,791226703.764]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1021,276.4234]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1016,478900.0]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1019,24200.199999999997]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1018,478171.89999999997]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1019,24200.199999999997]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1018,479364.6]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1017,478000.0]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1020,2862855.0]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1133,956.5667]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1022,0.03111036]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1130,791493521.85]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1021,276.459]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1016,478800.0]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1019,24200.199999999997]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1018,478112.5]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1017,478000.0]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1020,2862855.0]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1133,956.1542]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1022,0.03333253]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1130,791690486.274]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1021,276.4167]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1016,479100.0]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1019,24200.199999999997]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1018,478170.8]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1017,478000.0]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1020,2862855.0]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1133,956.2563]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1022,0.0355547]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1130,791741445.093]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1021,276.5388]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1016,479100.0]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1019,24200.199999999997]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1018,478235.4]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1017,478000.0]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1020,2862855.0]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1133,956.1958]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1022,0.04666555]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1130,791735146.812]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1021,276.5588]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1016,479100.0]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1019,24200.199999999997]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1018,478320.80000000005]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1017,478000.0]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1020,2862855.0]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1133,956.4958]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1022,0.01555518]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1130,792078403.1265]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1021,276.6187]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1016,479100.0]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1019,24200.199999999997]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1018,478195.80000000005]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1017,478000.0]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1020,2862855.0]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1133,956.2917]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1022,0.0644429]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1130,791823895.317]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1021,276.5766]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1016,478800.0]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1019,24200.199999999997]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1018,478372.9]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1017,478000.0]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1020,2862855.0]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1133,956.3042]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1022,0.0355547]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1130,791893748.979]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1021,276.6209]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1016,479100.0]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1019,24200.199999999997]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1018,478354.2]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1017,478000.0]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1020,2862855.0]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1133,956.4271]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1022,0.03333253]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1130,792211525.884]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1021,276.672]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1016,479100.0]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1019,24200.199999999997]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1018,478337.5]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1017,478000.0]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1020,2862855.0]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1017,478000.0]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1020,2862855.0]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1133,956.4562]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1022,0.03333253]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1130,792090999.6885]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1021,276.7741]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1016,479100.0]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1019,24200.199999999997]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1018,478543.8]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1017,478000.0]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1020,2862855.0]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1133,956.4562]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1022,0.0355547]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1130,792408490.308]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1021,276.7719]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1016,479200.0]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1019,24200.199999999997]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1018,478412.5]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1017,478000.0]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1020,2862855.0]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1133,956.575]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1022,0.0]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1130,792224408.7315]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1021,276.7386]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1016,479300.0]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1019,24200.199999999997]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1018,478460.39999999997]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1017,478000.0]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1020,2862855.0]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1133,956.4]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1022,0.03111036]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1130,792097297.9695]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1021,276.7187]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1016,479400.0]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1019,24200.199999999997]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1018,479887.5]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1017,478000.0]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1020,2862855.0]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1133,956.9152]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1022,0.0355547]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1130,792415074.8745]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1021,276.823]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1016,479600.0]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1019,24200.199999999997]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1018,478481.3]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1017,478000.0]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1020,2862855.0]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1133,956.6]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1022,0.01555518]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1130,792211525.884]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1021,276.672]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1016,479300.0]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1019,24200.199999999997]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1018,480604.2]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1017,478000.0]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1020,2862855.0]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1133,957.1417]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1022,0.03111036]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1130,792510121.6605]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1021,276.8207]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1016,479700.0]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1019,24200.199999999997]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1018,480825.0]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1017,478000.0]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1020,2862855.0]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1133,958.7375]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1022,0.06666507]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1130,792790108.8795]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1021,276.7808]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1016,479400.0]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1019,24200.199999999997]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1018,480089.60000000003]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1017,478000.0]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1020,2862855.0]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1133,958.6563]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1022,0.03333253]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1133,958.7054]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1022,0.05110988]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1130,792790108.8795]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1021,277.0117]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1016,479600.0]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1019,24200.199999999997]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1018,480800.0]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1017,478000.0]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1020,2862855.0]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1133,958.7958]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1022,0.03111036]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1130,792834483.132]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1021,277.0471]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1016,479500.0]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1019,24200.199999999997]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1018,480897.89999999997]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1017,478000.0]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1020,2862855.0]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1133,959.1583]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1022,0.01777735]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1130,793349224.461]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1021,277.0205]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1016,479900.0]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1019,24200.199999999997]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1018,480970.8]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1017,478000.0]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1020,2862855.0]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1133,958.9375]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1017,478000.0]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1020,2861260.0]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1133,958.5604]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1022,0.08444241]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1130,792157856.938]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1021,276.7992]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1130,791994478.992]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1021,276.8984]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1016,479500.0]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1019,24200.199999999997]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1018,480777.10000000003]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1017,478000.0]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1020,2861260.0]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1133,958.7521]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1022,0.06666507]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1130,792151276.04]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1021,276.8762]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1016,479700.0]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1019,24200.199999999997]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1018,480768.7]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1017,478000.0]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1020,2861260.0]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1133,958.7521]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1022,0.04888771]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1130,792488046.342]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1021,276.9942]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1130,792552424.692]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1021,276.8096]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1016,479600.0]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1019,24200.199999999997]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1018,480520.8]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1017,478000.0]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1020,2861260.0]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1133,958.7917]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1022,0.03333253]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1130,792920096.602]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1021,276.945]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1016,479900.0]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1019,24200.199999999997]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1018,480614.6]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1017,478000.0]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1020,2861260.0]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1133,956.7313]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1022,0.06888723]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1130,792138686.496]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1021,276.8629]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1016,479700.0]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1019,24200.199999999997]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1018,480485.4]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1017,478000.0]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1020,2861260.0]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1133,958.5146]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1022,0.0]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1130,792354997.752]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1021,276.9384]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1016,479500.0]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1019,24200.199999999997]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1018,480693.8]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1017,478000.0]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1020,2861260.0]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1133,958.8333]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1022,0.0]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1130,792589621.072]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1021,277.005]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1016,479800.0]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1019,24200.199999999997]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1018,480658.3]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1017,478000.0]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1020,2861260.0]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1133,958.7854]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1022,0.01555518]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1130,792043406.538]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1021,276.9562]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1016,480000.0]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1019,24200.199999999997]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1018,480779.2]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1017,478000.0]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1020,2861260.0]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1133,958.6417]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1022,0.05110988]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1130,792005351.78]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1021,276.9339]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1016,479900.0]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1019,24200.199999999997]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1018,480968.8]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1017,478000.0]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1020,2861260.0]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1133,959.1063]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1022,0.0]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1130,792964446.132]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1021,277.0871]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1016,480000.0]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1019,24200.199999999997]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1018,480916.7]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1017,478000.0]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1020,2861260.0]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1133,958.8292]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1022,0.0355547]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1130,792881755.718]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1021,277.1382]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1016,479700.0]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1019,24200.199999999997]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1018,481018.7]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1017,478000.0]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1020,2861260.0]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1133,958.9917]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1022,0.06666507]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1130,792354711.626]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1021,276.9561]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1016,479600.0]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1019,24200.199999999997]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1018,480850.0]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1017,478000.0]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1020,2861260.0]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1133,958.7833]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1022,0.08444241]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1130,792551566.314]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1021,277.0028]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1016,479600.0]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1019,24200.199999999997]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1018,480942.0]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1019,24200.199999999997]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1018,481014.6]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1017,478000.0]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1020,2861260.0]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1133,959.0083]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1022,0.06666507]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1130,792513225.43]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1021,276.8029]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1016,479900.0]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1019,24200.199999999997]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1018,481000.0]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1017,478000.0]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1020,2861260.0]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1133,958.6563]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1022,0.03333253]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1130,792735831.458]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1021,277.1604]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1016,479800.0]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1019,24200.199999999997]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1018,481029.0]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1017,478000.0]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1020,2861260.0]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1133,958.8792]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1022,0.0]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1130,792729250.56]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1021,277.056]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1016,479900.0]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1019,24200.199999999997]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1018,480839.60000000003]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1017,478000.0]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1020,2861260.0]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1133,958.9063]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1022,0.05110988]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1130,792748421.002]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1021,276.9939]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1016,479800.0]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1019,24200.199999999997]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1018,480918.8]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1017,478000.0]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1020,2861260.0]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1133,958.7396]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1022,0.01777735]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1130,792322951.64]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1021,276.9518]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1016,479700.0]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1019,24200.199999999997]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1018,480458.3]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1017,478000.0]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1020,2861260.0]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1133,958.5812]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1022,0.04888771]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1130,792164151.71]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1021,276.8362]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1016,479500.0]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1019,24200.199999999997]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1018,480427.1]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1017,478000.0]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1020,2861260.0]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1017,478000.0]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1020,2861260.0]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1133,958.5604]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1022,0.0]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1130,792380176.84]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1021,276.7675]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1016,479200.0]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1019,24200.199999999997]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1018,480204.2]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1017,478000.0]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1020,2861260.0]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1133,956.6979]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1022,0.03111036]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1130,791865436.166]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1021,276.6165]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1016,479100.0]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1019,24200.199999999997]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1018,479692.0]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1017,478000.0]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1020,2861260.0]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1133,957.4646]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1022,0.06888723]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1130,790493461.996]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1021,276.2901]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1016,478600.0]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1019,24200.199999999997]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1018,479579.2]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1017,478000.0]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1020,2861260.0]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1133,957.5854]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1022,0.03333253]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1130,790347537.736]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1021,276.2946]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1016,478800.0]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1019,24200.199999999997]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1018,479431.2]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1017,478000.0]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1020,2861260.0]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1133,957.3375]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1022,0.0]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1130,790588741.954]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1021,276.3412]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1016,478600.0]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1019,24200.199999999997]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1018,479545.8]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1017,478000.0]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1020,2861260.0]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1133,957.5854]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1022,0.04888771]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1130,790881162.726]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1021,276.4034]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1016,478900.0]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1019,24200.199999999997]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1018,479722.89999999997]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1017,478000.0]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1020,2861260.0]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1133,957.7708]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1022,0.06888723]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1130,790830232.298]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1021,276.4056]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1016,479000.0]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1019,24200.199999999997]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1018,479612.5]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1017,478000.0]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1020,2861260.0]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1133,957.7458]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1022,0.0]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1130,791020792.214]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1021,276.4545]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1016,479000.0]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1019,24200.199999999997]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1018,478491.69999999995]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1017,478000.0]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1020,2861260.0]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1133,957.2375]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1022,0.06888723]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1130,791446261.576]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1021,276.641]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1016,479300.0]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1019,24200.199999999997]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1018,479981.3]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1017,478000.0]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1020,2861260.0]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1133,959.3958]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1022,0.03333253]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1130,791776737.106]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1021,276.6876]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1016,479400.0]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1019,24200.199999999997]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1018,480006.3]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1017,478000.0]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1020,2861260.0]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1133,956.5646]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1022,0.01777735]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1130,791712931.008]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1021,276.6942]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1016,479500.0]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1019,24200.199999999997]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1018,480162.5]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1017,478000.0]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1020,2861260.0]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1133,958.1187]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1022,0.0]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1130,792062863.106]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1021,276.8052]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1016,479600.0]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1019,24200.199999999997]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1018,480370.8]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1017,478266.7]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1020,2861260.0]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1133,958.773]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1022,0.0]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1130,792386471.612]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1021,276.9606]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1016,479900.0]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1019,24200.199999999997]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1018,480620.8]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1017,478000.0]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1020,2861260.0]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1133,958.5854]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1022,0.0]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1130,792405642.054]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1021,276.9896]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1016,480200.0]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1019,24200.199999999997]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1018,480675.0]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1017,478000.0]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1020,2861260.0]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1133,958.6708]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1022,0.0]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1130,792303781.198]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1021,276.9051]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1016,479700.0]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1019,24200.199999999997]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1018,480741.69999999995]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1017,478000.0]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1020,2861260.0]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1133,958.9333]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1022,0.0999976]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1130,792310075.97]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1021,276.9206]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1016,479700.0]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1019,24200.199999999997]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1018,480568.8]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1017,478000.0]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1020,2861260.0]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1133,958.7208]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1022,0.01555518]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1130,792068871.752]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1021,276.8918]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1016,479500.0]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1019,24200.199999999997]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1018,480488.80000000005]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1019,24200.199999999997]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1018,480491.69999999995]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1017,478000.0]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1020,2861260.0]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1133,958.5]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1022,0.06666507]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1130,792049129.058]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1021,276.7897]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1016,479700.0]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1019,24200.199999999997]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1018,480593.8]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1017,478000.0]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1020,2861260.0]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1133,958.5]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1022,0.03333253]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1130,791783031.878]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1021,276.7359]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1130,791813361.234]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1021,276.7802]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1016,479500.0]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1019,24200.199999999997]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1018,480625.0]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1017,478000.0]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1020,2861260.0]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1133,958.625]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1022,0.0]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1130,791776737.106]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1021,276.7763]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1016,479600.0]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1019,24200.199999999997]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1018,480687.5]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1017,478000.0]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1020,2861260.0]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1133,958.375]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1022,0.04666555]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1130,792259431.668]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1021,276.9039]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1016,479500.0]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1019,24200.199999999997]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1018,480781.3]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1017,478000.0]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1020,2861260.0]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1133,958.6208]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1022,0.01428537]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1130,792361864.776]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1021,276.9561]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1016,479500.0]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1019,24200.199999999997]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1018,480525.0]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1017,478000.0]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1020,2861260.0]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1133,958.5]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1022,0.04888771]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1130,792214796.012]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1021,276.8848]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1130,792239402.848]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1021,276.8563]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1016,479600.0]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1019,24200.199999999997]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1018,480614.6]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1017,478000.0]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1020,2861260.0]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1133,958.6104]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1022,0.0]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1130,791910071.822]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1021,276.7941]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1016,479600.0]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1019,24200.199999999997]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1018,480633.30000000005]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1017,478000.0]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1020,2861260.0]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1133,958.625]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1022,0.03111036]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1130,792164151.71]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1021,276.8896]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1016,479700.0]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1019,24200.199999999997]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1018,480587.5]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1017,478000.0]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1020,2861260.0]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1133,958.6313]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1022,0.03111036]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1130,792208501.24]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1021,276.8896]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1016,479500.0]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1019,24200.199999999997]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1018,480437.5]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1017,478000.0]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1020,2861260.0]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1133,958.3458]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1022,0.03333253]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1130,791871730.938]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1021,276.7386]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1016,479600.0]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1019,24200.199999999997]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1018,480506.3]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1017,478000.0]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1020,2861260.0]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1133,958.5771]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1022,0.08444241]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1130,792208787.366]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1021,276.8896]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1016,479700.0]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1019,24200.199999999997]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1018,480527.10000000003]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1017,478000.0]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1020,2861260.0]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1133,956.8646]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1022,0.01555518]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1130,792189616.924]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1021,276.7186]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1016,479400.0]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1019,24200.199999999997]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1018,480483.3]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1017,478000.0]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1020,2861260.0]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1133,958.4312]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1022,0.01777735]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1130,791979886.566]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1021,276.874]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1016,479800.0]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1019,24200.199999999997]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1018,480581.2]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1017,478000.0]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1020,2861260.0]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1133,958.7146]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1022,0.0355547]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1130,792411936.826]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1021,276.8275]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1016,479600.0]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1019,24200.199999999997]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1018,480456.2]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1017,478000.0]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1020,2861260.0]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1133,958.4979]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1022,0.04888771]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1130,791808497.092]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1021,276.7986]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1016,479300.0]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1019,24200.199999999997]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1018,480710.39999999997]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1017,478000.0]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1020,2861260.0]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1133,958.7646]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1022,0.01555518]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1130,792462581.128]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1021,276.894]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1016,479900.0]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1019,24200.199999999997]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1018,480695.80000000005]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1017,478000.0]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1020,2861260.0]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1133,958.6187]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1022,0.03333253]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1130,792297772.552]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1021,276.9073]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1016,479900.0]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1019,24200.199999999997]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1018,480675.0]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1017,478000.0]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1020,2861260.0]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1133,959.0021]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1022,0.03333253]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1130,792640551.5]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1021,277.0738]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1016,480200.0]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1019,24200.199999999997]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1018,480904.2]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1017,478000.0]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1020,2861260.0]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1133,958.8147]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1022,0.0]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1130,792253136.896]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1021,276.9784]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1016,480000.0]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1019,24200.199999999997]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1018,480662.5]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1017,478000.0]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1020,2861260.0]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1133,958.825]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1022,0.06666507]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1130,792316656.868]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1021,276.8829]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1016,479600.0]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1019,24200.199999999997]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1018,480904.2]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1017,478000.0]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1020,2861260.0]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1133,958.8229]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1022,0.08571223]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1133,958.8549]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1022,0.0644429]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1130,791954421.352]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1021,276.8651]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1016,480000.0]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1019,24200.199999999997]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1018,480677.1]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1017,478000.0]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1020,2861260.0]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1133,958.9375]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1022,0.05333205]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1130,792735831.458]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1021,277.0361]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1016,480000.0]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1019,24200.199999999997]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1018,480950.0]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1017,478000.0]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1020,2861260.0]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1133,958.8625]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1022,0.01555518]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1130,792570450.63]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1021,276.9761]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1016,479900.0]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1019,24200.199999999997]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1018,480768.7]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1017,478000.0]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1020,2861260.0]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1133,958.8438]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1022,0.0355547]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1130,792551566.314]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1021,277.0028]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1016,479900.0]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1019,24200.199999999997]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1018,480941.7]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1017,478000.0]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1020,2861260.0]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1133,958.8625]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1022,0.05237969]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1130,792947278.572]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1021,277.2003]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1016,480000.0]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1019,24200.199999999997]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1018,480654.2]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1017,478000.0]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1020,2861260.0]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1133,958.5396]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1022,0.03333253]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1130,792253136.896]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1021,276.8719]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1016,479800.0]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1019,24200.199999999997]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1018,480554.19999999995]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1017,478000.0]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1020,2861260.0]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1133,958.4937]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1022,0.04888771]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1130,792354711.626]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1021,276.9029]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1016,479900.0]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1019,24200.199999999997]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1018,480362.5]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1017,478000.0]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1020,2861260.0]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1133,958.5187]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1022,0.0]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1130,791871730.938]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1021,276.8807]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1016,479600.0]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1019,24200.199999999997]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1018,480729.2]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1017,478000.0]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1020,2861260.0]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1133,958.5958]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1022,0.01777735]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1130,792049701.31]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1021,276.8275]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1016,479500.0]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1019,24200.199999999997]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1018,480537.5]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1017,478000.0]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1020,2861260.0]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1133,958.4937]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1022,0.05110988]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1130,792195911.696]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1021,276.8229]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1016,479500.0]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1019,24200.199999999997]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1018,478520.8]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1017,478000.0]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1020,2861260.0]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1133,956.4479]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1022,0.01777735]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1130,791776737.106]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1021,276.6875]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1016,479500.0]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1019,24200.199999999997]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1018,479112.5]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1017,478000.0]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1020,2861260.0]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1133,958.0292]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1022,0.04888771]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1130,792075166.524]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1021,276.8896]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1016,479400.0]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1019,24200.199999999997]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1018,480554.19999999995]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1017,478000.0]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1020,2861260.0]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1133,958.6771]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1022,0.01777735]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1130,792068871.752]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1021,276.7674]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1016,479400.0]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1019,24200.199999999997]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1018,480541.7]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1017,478000.0]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1020,2861260.0]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1133,958.7979]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1022,0.03333253]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1130,791929242.264]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1021,276.8585]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1016,479700.0]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1019,24200.199999999997]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1018,480608.3]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1017,478000.0]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1020,2861260.0]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1133,958.6938]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1022,0.01555518]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1130,792068871.752]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1021,276.8563]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1016,479500.0]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1019,24200.199999999997]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1018,480618.7]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1017,478000.0]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1020,2861260.0]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1133,958.7542]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1022,0.06666507]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1130,792081461.296]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1021,276.8341]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1016,479600.0]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1019,24200.199999999997]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1018,480589.60000000003]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1017,478000.0]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1020,2861260.0]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1133,958.6917]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1022,0.03111036]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1130,791941831.808]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1021,276.6743]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1016,479700.0]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1019,24200.199999999997]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1018,480579.2]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1017,478000.0]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1020,2861260.0]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1017,478000.0]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1020,2861260.0]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1133,958.6625]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1022,0.01777735]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1130,791973591.794]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1021,276.7875]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1016,479600.0]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1019,24200.199999999997]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1018,479095.8]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1017,478000.0]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1020,2861260.0]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1133,958.0979]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1022,0.01777735]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1130,792170446.482]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1021,276.8696]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1016,479400.0]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1019,24200.199999999997]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1018,480716.7]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1017,478000.0]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1020,2861260.0]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1133,958.6812]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1022,0.01555518]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1130,792507216.784]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1021,277.056]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1016,479700.0]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1019,24200.199999999997]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1018,480797.9]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1017,478000.0]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1020,2861260.0]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1133,958.8271]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1022,0.03111036]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1130,792767591.444]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1021,277.0228]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1016,479900.0]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1019,24200.199999999997]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1018,481043.8]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1017,478000.0]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1020,2861260.0]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1133,958.8417]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1022,0.01555518]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1130,792646846.272]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1021,277.0716]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1016,479900.0]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1019,24200.199999999997]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1018,480979.2]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1017,478000.0]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1020,2861260.0]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1133,959.1667]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1022,0.01777735]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1130,792742126.23]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1021,277.1226]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1016,480000.0]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1019,24200.199999999997]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1018,481333.3]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1017,478000.0]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1020,2861260.0]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1017,478000.0]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1020,2861260.0]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1133,959.3646]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1022,0.04888771]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1130,793250286.006]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1021,277.2048]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1016,480200.0]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1019,24200.199999999997]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1018,481381.3]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1017,478000.0]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1020,2861260.0]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1133,959.3375]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1022,0.01555518]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1130,793155006.048]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1021,277.278]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1016,480500.0]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1019,24200.199999999997]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1018,481650.0]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1017,480000.0]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1020,2861260.0]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1017,480000.0]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1020,2861260.0]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1133,961.7646]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1022,0.04888771]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1130,793961881.368]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1021,277.4201]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1016,480600.0]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1019,24200.199999999997]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1018,481633.30000000005]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1017,480000.0]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1020,2861260.0]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1133,961.7854]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1022,0.06666507]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1130,793929835.256]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1021,277.5578]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1016,480700.0]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1019,24200.199999999997]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1018,480606.3]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1017,480000.0]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1020,2861260.0]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1133,960.2938]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1022,0.03111036]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1130,794730415.804]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1021,277.7376]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1016,481100.0]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1019,24200.199999999997]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1018,480295.8]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1017,480000.0]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1020,2861260.0]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1133,960.4271]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1022,0.03333253]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1130,794730415.804]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1021,277.7553]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1016,481100.0]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1019,24200.199999999997]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1018,480483.3]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1017,480000.0]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1020,2861260.0]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1133,960.4083]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1022,0.06888723]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1130,794863464.394]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1021,277.8619]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1016,481200.0]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1019,24200.199999999997]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1018,480293.8]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1017,480000.0]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1020,2861260.0]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1133,960.3104]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1022,0.03111036]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1130,794812820.092]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1021,277.6688]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1016,481200.0]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1019,24200.199999999997]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1018,480439.6]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1017,480000.0]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1020,2861260.0]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1017,480000.0]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1020,2861260.0]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1133,960.3396]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1022,0.03333253]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1130,794628841.074]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1021,277.7459]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1016,480900.0]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1019,24200.199999999997]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1018,480468.8]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1017,480000.0]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1020,2861260.0]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1133,960.346]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1022,0.03333253]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1130,794647725.39]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1021,277.8458]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1016,481100.0]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1019,24200.199999999997]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1018,480468.8]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1017,480000.0]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1020,2861260.0]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1133,960.4917]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1022,0.03333253]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1130,794920975.72]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1021,277.7221]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1016,480300.0]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1019,24200.199999999997]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1018,481302.1]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1017,478000.0]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1020,2861260.0]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1133,959.2188]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1022,0.02857074]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1130,792634256.728]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1021,277.1471]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1016,480200.0]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1019,24200.199999999997]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1018,481375.0]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1017,478000.0]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1020,2861260.0]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1017,478000.0]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1020,2861260.0]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1133,959.1979]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1022,0.06666507]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1130,793205936.476]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1021,277.1049]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1016,479800.0]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1019,24200.199999999997]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1018,481069.2]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1017,478000.0]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1020,2861260.0]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1133,958.9708]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1022,0.08095044]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1130,792375598.824]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1021,276.9086]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1016,479600.0]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1019,24200.199999999997]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1018,480929.19999999995]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1017,478000.0]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1020,2861260.0]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1133,958.7771]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1022,0.0644429]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1130,792253136.896]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1021,276.8541]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1016,479500.0]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1019,24200.199999999997]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1018,480833.3]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1017,478000.0]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1020,2861260.0]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1133,959.0125]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1022,0.01555518]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1130,792227671.682]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1021,277.025]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1016,480000.0]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1019,24200.199999999997]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1018,481189.6]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1017,478000.0]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1020,2861260.0]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1133,959.1563]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1022,0.04888771]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1130,792786475.76]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1021,277.2114]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1016,480100.0]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1019,24200.199999999997]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1018,481283.3]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1017,478000.0]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1020,2861260.0]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1133,959.2958]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1022,0.04888771]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1130,793110656.518]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1021,277.207]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1016,480200.0]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1019,24200.199999999997]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1018,481456.2]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1017,478000.0]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1020,2861260.0]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1133,959.3604]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1022,0.05110988]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1130,793097780.848]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1021,277.1759]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1016,480100.0]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1019,24200.199999999997]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1018,481389.6]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1017,478000.0]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1020,2861260.0]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1133,959.2458]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1022,0.03333253]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1130,793015662.686]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1021,277.0849]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1016,480000.0]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1019,24200.199999999997]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1018,481010.4]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1017,478000.0]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1020,2861260.0]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1133,959.0146]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1022,0.01555518]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1130,792399061.156]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1021,277.0094]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1016,480000.0]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1019,24200.199999999997]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1018,481291.7]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1017,478000.0]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1020,2861260.0]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1133,959.2271]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1022,0.0]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1130,793015376.56]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1021,277.1915]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1016,480200.0]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1019,24200.199999999997]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1018,481306.2]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1017,478000.0]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1020,2861260.0]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1133,959.1896]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1022,0.04888771]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1130,792773886.216]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1021,277.0738]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1016,479700.0]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1019,24200.199999999997]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1018,481043.8]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1017,478000.0]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1020,2861260.0]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1133,959.0146]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1022,0.0]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1130,793262875.55]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1021,277.2891]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1016,480000.0]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1019,24200.199999999997]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1018,481289.60000000003]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1017,478000.0]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1020,2861260.0]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1133,959.0979]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1022,0.01555518]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1130,793167881.718]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1021,277.313]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1130,793464594.38]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1021,277.3025]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1016,480100.0]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1019,24200.199999999997]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1018,481285.39999999997]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1017,478000.0]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1020,2861260.0]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1133,959.2979]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1022,0.0999976]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1130,791586177.19]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1021,276.9761]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1016,480500.0]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1019,24200.199999999997]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1018,480772.89999999997]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1017,478000.0]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1020,2861260.0]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1133,958.7708]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1022,0.01777735]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1130,792646846.272]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1021,277.0893]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1016,479800.0]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1019,24200.199999999997]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1018,480847.89999999997]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1017,478000.0]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1020,2861260.0]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1133,958.8604]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1022,0.06888723]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1130,792691195.802]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1021,277.0893]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1016,480200.0]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1019,24200.199999999997]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1018,480904.2]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1017,479733.3]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1020,2861260.0]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1133,960.7854]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1022,0.0]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1130,792818235.746]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1021,277.1271]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1016,480300.0]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1019,24200.199999999997]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1018,480979.2]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1017,478000.0]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1020,2861260.0]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1133,958.8917]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1022,0.04888771]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1130,792278315.984]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1021,276.7896]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1016,480000.0]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1019,24200.199999999997]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1018,480487.5]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1017,478000.0]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1020,2861260.0]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1133,958.5292]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1022,0.03111036]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1130,792424240.244]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1021,276.9628]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1016,480000.0]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1019,24200.199999999997]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1018,480770.8]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1017,478000.0]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1020,2861260.0]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1133,958.8813]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1022,0.08222024]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1130,792138686.496]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1021,276.9162]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1016,480200.0]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1019,24200.199999999997]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1018,480695.80000000005]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1017,478000.0]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1020,2861260.0]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1133,958.6187]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1022,0.04888771]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1130,792259145.542]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1021,277.0117]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1016,479800.0]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1019,24200.199999999997]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1018,480761.19999999995]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1019,24200.199999999997]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1018,480735.4]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1017,478000.0]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1020,2861260.0]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1133,958.7417]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1022,0.03333253]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1130,792265726.44]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1021,276.9561]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1016,479900.0]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1019,24200.199999999997]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1018,480756.3]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1017,478000.0]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1020,2861260.0]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1133,958.85]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1022,0.03333253]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1130,792722955.788]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1021,277.0406]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1016,480200.0]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1019,24200.199999999997]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1018,480560.4]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1017,478000.0]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1020,2861260.0]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1133,958.6292]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1022,0.05333205]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1130,792341835.956]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1021,276.9251]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1016,480100.0]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1019,24200.199999999997]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1018,480795.8]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1017,478000.0]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1020,2861260.0]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1133,958.9729]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1022,0.06888723]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1130,792672025.36]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1021,276.9895]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1016,479800.0]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1019,24200.199999999997]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1018,481139.6]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1017,478000.0]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1020,2861260.0]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1133,959.1333]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1022,0.03111036]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1130,792551566.314]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1021,276.9317]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1016,479700.0]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1019,24200.199999999997]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1018,480908.3]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1017,478000.0]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1020,2861260.0]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1133,958.8167]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1022,0.01555518]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1130,792183322.152]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1021,276.8629]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1016,479700.0]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1019,24200.199999999997]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1018,480925.0]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1017,478000.0]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1020,2861260.0]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1133,958.9771]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1022,0.0]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1130,792341835.956]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1021,276.9606]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1016,479700.0]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1019,24200.199999999997]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1018,481014.6]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1017,478000.0]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1020,2861260.0]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1133,958.9396]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1022,0.04888771]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1130,792475456.798]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1021,276.9073]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1016,479800.0]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1019,24200.199999999997]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1018,480733.3]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1017,478000.0]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1020,2861260.0]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1133,958.9104]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1022,0.0]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1130,792297486.426]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1021,276.8718]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1016,479800.0]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1019,24200.199999999997]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1018,480920.8]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1017,478000.0]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1020,2861260.0]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1133,959.0292]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1022,0.0355547]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1130,792297486.426]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1021,276.8718]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1016,479700.0]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1019,24200.199999999997]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1018,478750.0]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1017,478000.0]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1020,2861260.0]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1133,956.7271]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1022,0.03333253]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1130,792005351.78]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1021,276.7741]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1016,479600.0]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1019,24200.199999999997]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1018,480358.3]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1017,478000.0]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1020,2861260.0]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1133,958.8521]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1022,0.03333253]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1130,791967010.896]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1021,276.8252]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1016,479800.0]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1019,24200.199999999997]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1018,481037.5]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1017,478000.0]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1020,2861260.0]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1133,959.0854]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1022,0.0355547]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1130,792399061.156]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1021,276.9207]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1016,479500.0]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1019,24200.199999999997]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1018,480431.2]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1017,478000.0]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1020,2861260.0]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1133,959.0083]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1022,0.06666507]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1130,792157570.812]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1021,276.8917]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1016,479700.0]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1019,24200.199999999997]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1018,480466.7]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1017,478000.0]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1020,2861260.0]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1133,959.0688]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1022,0.01777735]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1130,792405355.928]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1021,276.9539]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1016,479700.0]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1019,24200.199999999997]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1018,481058.3]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1017,478000.0]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1020,2861260.0]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1133,959.1708]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1022,0.06666507]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1130,792278315.984]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1021,276.7896]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1016,479800.0]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1019,24200.199999999997]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1018,480902.10000000003]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1017,478000.0]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1020,2861260.0]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1133,958.9813]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1022,0.03333253]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1130,792005351.78]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1021,276.8135]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1130,792035395.01]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1021,276.9629]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1016,480000.0]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1019,24200.199999999997]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1018,481210.39999999997]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1017,478000.0]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1020,2861260.0]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1133,959.15]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1022,0.06666507]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1130,792538690.644]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1021,277.0783]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1016,479900.0]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1019,24200.199999999997]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1018,481147.89999999997]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1017,478000.0]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1020,2861260.0]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1133,959.225]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1022,0.01777735]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1130,792780180.988]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1021,277.1248]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1016,480000.0]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1019,24200.199999999997]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1018,481162.5]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1017,478000.0]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1020,2861260.0]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1133,959.0729]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1022,0.08222024]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1130,792786761.886]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1021,277.1227]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1016,480000.0]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1019,24200.199999999997]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1018,481122.9]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1017,478000.0]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1020,2861260.0]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1133,959.0646]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1022,0.08444241]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1130,792564441.984]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1021,276.9466]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1130,792416228.716]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1021,276.9895]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1016,480000.0]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1019,24200.199999999997]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1018,480931.2]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1017,478000.0]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1020,2861260.0]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1133,958.9979]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1022,0.03333253]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1130,792538690.644]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1021,276.9894]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1016,479800.0]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1019,24200.199999999997]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1018,480891.7]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1017,478000.0]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1020,2861260.0]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1133,958.8521]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1022,0.04888771]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1130,792106926.51]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1021,276.8585]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1016,479600.0]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1019,24200.199999999997]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1018,480937.5]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1017,478000.0]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1020,2861260.0]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1133,958.9833]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1022,0.0]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1130,792062290.854]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1021,276.8229]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1016,479800.0]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1019,24200.199999999997]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1018,481047.9]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1017,478000.0]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1020,2861260.0]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1133,959.1688]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1022,0.0]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1130,792640551.5]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1021,276.985]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1016,479900.0]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1019,24200.199999999997]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1018,481066.7]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1017,478000.0]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1020,2861260.0]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1133,958.9771]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1022,0.03333253]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1130,792284896.882]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1021,276.823]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1016,479600.0]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1019,24200.199999999997]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1018,481145.8]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1017,478000.0]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1020,2861260.0]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1133,959.0271]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1022,0.05110988]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1130,792068871.752]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1021,276.8207]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1016,479500.0]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1019,24200.199999999997]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1018,480775.0]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1017,478000.0]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1020,2861260.0]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1133,958.7958]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1022,0.01777735]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1130,792253136.896]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1021,276.9784]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1016,479700.0]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1019,24200.199999999997]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1018,480972.89999999997]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1017,478000.0]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1020,2861260.0]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1133,958.825]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1022,0.08444241]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1130,792488046.342]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1021,277.0094]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1016,479900.0]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1019,24200.199999999997]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1018,480808.3]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1017,478000.0]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1020,2861260.0]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1133,958.8646]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1022,0.01777735]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1130,792278315.984]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1021,276.914]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1016,479800.0]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1019,24200.199999999997]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1018,480789.60000000003]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1017,478000.0]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1020,2861260.0]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1133,958.8042]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1022,0.0355547]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1130,792481751.57]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1021,276.9052]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1016,479600.0]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1019,24200.199999999997]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1018,480993.7]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1017,478000.0]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1020,2861260.0]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1133,958.8875]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1022,0.01777735]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1130,792443410.686]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1021,276.9384]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1016,479800.0]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1019,24200.199999999997]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1018,480791.7]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1017,478000.0]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1020,2861260.0]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1133,958.8417]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1022,0.0355547]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1130,792430821.142]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1021,276.9251]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1016,479800.0]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1019,24200.199999999997]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1018,480947.9]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1017,478000.0]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1020,2861260.0]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1133,959.0667]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1022,0.01777735]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1130,792742126.23]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1021,277.1049]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1016,479800.0]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1019,24200.199999999997]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1018,480997.9]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1017,478000.0]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1020,2861260.0]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1133,958.8708]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1022,0.03333253]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1130,792722955.788]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1021,276.9339]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1016,480100.0]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1019,24200.199999999997]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1018,481012.5]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1017,478000.0]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1020,2861260.0]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1133,958.8917]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1022,0.01777735]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1130,792500635.886]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1021,277.0938]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1016,479900.0]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1019,24200.199999999997]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1018,480920.8]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1017,478000.0]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1020,2861260.0]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1133,959.0292]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1022,0.04666555]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1130,792538690.644]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1021,277.0427]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1016,480000.0]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1019,24200.199999999997]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1018,480893.7]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1017,478000.0]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1020,2861260.0]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1133,959.0042]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1022,0.04666555]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1130,792488046.342]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1021,276.9207]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1016,480200.0]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1019,24200.199999999997]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1018,481187.5]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1017,478000.0]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1020,2861260.0]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1133,958.8438]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1022,0.0]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1130,792824816.644]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1021,277.0716]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1016,479600.0]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1019,24200.199999999997]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1018,480791.7]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1017,478000.0]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1020,2861260.0]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1133,959.025]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1022,0.0]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1130,792437402.04]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1021,277.0294]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1016,479900.0]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1019,24200.199999999997]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1018,481045.8]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1017,478000.0]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1020,2861260.0]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1133,958.9708]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1022,0.03333253]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1130,792602496.742]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1021,277.0894]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1016,480100.0]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1019,24200.199999999997]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1018,481270.8]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1017,478000.0]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1020,2861260.0]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1133,959.1187]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1022,0.0]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1130,792862871.402]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1021,277.037]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1130,792674886.62]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1021,276.9517]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1016,480000.0]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1019,24200.199999999997]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1018,481085.39999999997]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1017,478000.0]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1020,2861260.0]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1133,959.0708]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1022,0.06666507]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1130,792348416.854]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1021,276.9229]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1016,479900.0]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1019,24200.199999999997]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1018,481029.2]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1017,478000.0]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1020,2861260.0]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1133,959.1896]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1022,0.01777735]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1130,792881755.718]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1021,277.1027]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1016,480000.0]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1019,24200.199999999997]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1018,481235.4]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1017,478000.0]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1020,2861260.0]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1133,959.3333]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1022,0.06666507]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1130,792704071.472]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1021,277.1559]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1016,480100.0]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1019,24200.199999999997]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1018,481268.7]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1017,478000.0]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1020,2861260.0]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1133,959.425]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1022,0.03333253]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1130,792977035.676]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1021,277.1715]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1016,480000.0]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1019,24200.199999999997]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1018,481127.1]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1017,478000.0]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1020,2861260.0]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1133,959.2542]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1022,0.03333253]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1130,793072601.76]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1021,277.2226]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1016,480300.0]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1019,24200.199999999997]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1018,481320.80000000005]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1017,480000.0]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1020,2861260.0]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1133,961.3813]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1022,0.01777735]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1130,793447140.694]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1021,277.287]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1016,480400.0]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1019,24200.199999999997]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1018,481362.5]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1017,480000.0]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1020,2861260.0]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1133,961.4958]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1022,0.0355547]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1130,793637700.61]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1021,277.3181]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1016,480400.0]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1019,24200.199999999997]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1018,481091.7]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1017,479733.3]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1020,2861260.0]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1133,960.7791]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1022,0.01777735]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1130,793262875.55]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1021,277.3069]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1016,480300.0]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1019,24200.199999999997]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1018,481281.3]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1017,478000.0]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1020,2861260.0]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1133,959.2125]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1022,0.03333253]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1130,793288340.764]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1021,277.1893]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1016,480200.0]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1019,24200.199999999997]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1018,481110.4]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1017,478000.0]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1020,2861260.0]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1133,959.0938]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1022,0.05110988]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1130,793059726.09]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1021,277.1738]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1016,480100.0]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1019,24200.199999999997]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1018,481133.89999999997]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1019,24200.199999999997]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1018,481162.5]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1017,478000.0]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1020,2861260.0]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1133,959.325]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1022,0.01555518]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1130,793008795.662]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1021,277.1049]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1016,480100.0]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1019,24200.199999999997]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1018,481387.5]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1017,478000.0]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1020,2861260.0]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1133,959.3458]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1022,0.0]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1130,793256866.904]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1021,277.1849]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1016,480300.0]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1019,24200.199999999997]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1018,481402.10000000003]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1017,478000.0]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1020,2861260.0]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1133,959.4229]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1022,0.01555518]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1130,793034260.876]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1021,277.2026]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1016,480400.0]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1019,24200.199999999997]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1018,481406.3]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1017,478000.0]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1020,2861260.0]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1133,959.4521]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1022,0.03111036]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1130,793345565.964]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1021,277.2026]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1016,480400.0]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1019,24200.199999999997]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1018,481493.7]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1017,480000.0]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1020,2861260.0]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1133,961.5146]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1022,0.04888771]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1130,793440845.922]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1021,277.3069]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1016,480400.0]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1019,24200.199999999997]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1018,481608.3]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1017,480000.0]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1020,2861260.0]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1133,961.8083]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1022,0.08222024]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1130,793637700.61]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1021,277.3003]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1016,480500.0]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1019,24200.199999999997]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1018,481693.8]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1017,480000.0]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1020,2861260.0]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1133,961.7417]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1022,0.03333253]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1130,793282045.992]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1021,277.3891]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1016,480600.0]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1019,24200.199999999997]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1018,481633.30000000005]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1017,480000.0]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1020,2861260.0]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1133,961.7625]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1022,0.04888771]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1130,793694925.81]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1021,277.4379]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1016,480700.0]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1019,24200.199999999997]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1018,481860.4]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1017,480000.0]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1020,2861260.0]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1133,961.8208]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1022,0.03111036]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1130,793688344.912]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1021,277.4046]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1016,480400.0]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1019,24200.199999999997]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1018,481518.7]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1017,479733.3]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1020,2861260.0]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1133,961.3854]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1022,0.03111036]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1130,793777902.35]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1021,277.3159]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1016,480600.0]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1019,24200.199999999997]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1018,481856.3]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1017,480000.0]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1020,2861260.0]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1133,961.7687]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1022,0.05110988]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1130,793472892.034]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1021,277.3647]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1016,480700.0]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1019,24200.199999999997]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1018,481704.2]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1017,480000.0]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1020,2861260.0]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1133,961.7792]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1022,0.03333253]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1130,793491490.224]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1021,277.3935]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1016,480800.0]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1019,24200.199999999997]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1018,481662.5]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1017,480000.0]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1020,2861260.0]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1133,961.5729]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1022,0.03111036]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1130,793669460.596]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1021,277.2514]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1016,480500.0]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1019,24200.199999999997]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1018,481722.89999999997]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1017,480000.0]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1020,2861260.0]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1133,961.85]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1022,0.0999976]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1130,793885485.726]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1021,277.4868]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1016,480500.0]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1019,24200.199999999997]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1018,481697.9]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1017,480000.0]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1020,2861260.0]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1133,961.6563]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1022,0.0355547]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1130,793301216.434]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1021,277.2203]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1016,480500.0]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1019,24200.199999999997]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1018,481606.3]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1017,478266.7]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1020,2861260.0]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1133,959.7625]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1022,0.04888771]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1130,793288626.89]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1021,277.1893]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1016,480300.0]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1019,24200.199999999997]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1018,481381.3]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1017,478000.0]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1020,2861260.0]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1133,959.4521]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1022,0.0]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1130,793383620.722]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1021,277.1693]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1016,480200.0]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1019,24200.199999999997]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1018,481250.0]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1017,478000.0]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1020,2861260.0]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1133,959.3646]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1022,0.01777735]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1130,793498071.122]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1021,277.267]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1016,480400.0]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1019,24200.199999999997]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1018,481439.6]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1017,478000.0]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1020,2861260.0]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1133,959.3375]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1022,0.03333253]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1130,793154719.922]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1021,277.1537]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1016,480300.0]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1019,24200.199999999997]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1018,481162.89999999997]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1019,24200.199999999997]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1018,481200.0]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1017,480000.0]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1020,2861260.0]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1133,961.0438]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1022,0.0]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1130,793078610.406]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1021,277.2558]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1016,480400.0]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1019,24200.199999999997]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1018,481070.80000000005]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1017,478000.0]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1020,2861260.0]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1133,959.1313]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1022,0.03111036]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1130,793243991.234]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1021,277.1538]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1016,480200.0]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1019,24200.199999999997]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1018,481100.0]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1017,480000.0]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1020,2861260.0]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1133,961.0562]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1022,0.01777735]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1130,793421675.48]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1021,277.2603]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1016,480100.0]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1019,24200.199999999997]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1018,481041.7]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1017,480000.0]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1020,2861260.0]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1133,960.9875]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1022,0.06666507]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1130,793637700.61]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1021,277.2647]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1016,480300.0]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1019,24200.199999999997]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1018,481133.30000000005]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1017,480000.0]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1020,2861260.0]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1133,961.125]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1022,0.03111036]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1130,793872610.056]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1021,277.3846]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1016,480300.0]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1019,24200.199999999997]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1018,481147.89999999997]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1017,480000.0]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1020,2861260.0]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1133,961.2708]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1022,0.08444241]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1130,793104075.62]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1021,277.1915]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1016,480300.0]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1019,24200.199999999997]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1018,481020.10000000003]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1017,478266.7]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1020,2861260.0]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1133,959.3584]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1022,0.03111036]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1130,793307511.206]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1021,277.2003]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1016,480000.0]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1019,24200.199999999997]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1018,481060.4]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1017,478266.7]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1020,2861260.0]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1133,959.4167]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1022,0.03111036]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1130,793415380.708]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1021,277.3891]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1016,480000.0]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1019,24200.199999999997]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1018,480960.39999999997]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1017,480000.0]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1020,2861260.0]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1133,961.0146]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1022,0.0]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1130,793116951.29]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1021,277.1516]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1016,480300.0]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1019,24200.199999999997]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1018,480962.5]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1017,478000.0]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1020,2861260.0]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1133,959.0063]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1022,0.01555518]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1130,792837406.188]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1021,277.1738]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1016,480400.0]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1019,24200.199999999997]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1018,480862.5]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1017,478000.0]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1020,2861260.0]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1133,958.8125]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1022,0.01555518]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1130,792894631.388]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1021,277.2935]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1016,480400.0]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1019,24200.199999999997]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1018,481289.60000000003]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1017,480000.0]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1020,2861260.0]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1133,961.3958]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1022,0.06888723]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1130,793307511.206]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1021,277.2892]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1016,480400.0]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1019,24200.199999999997]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1018,481504.2]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1017,478266.7]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1020,2861260.0]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1133,959.5771]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1022,0.01555518]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1130,793288340.764]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1021,277.1892]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1016,480200.0]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1019,24200.199999999997]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1018,481212.5]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1017,478000.0]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1020,2861260.0]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1133,959.3937]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1022,0.0]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1130,793396496.392]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1021,277.2181]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1016,480300.0]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1019,24200.199999999997]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1018,481362.5]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1017,478000.0]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1020,2861260.0]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1133,959.3125]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1022,0.01555518]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1130,793256580.778]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1021,277.2558]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1016,480000.0]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1019,24200.199999999997]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1018,481320.80000000005]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1017,478000.0]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1020,2861260.0]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1133,959.4958]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1022,0.03333253]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1130,793942710.926]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1021,277.5178]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1016,480300.0]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1019,24200.199999999997]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1018,481472.89999999997]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1017,478266.7]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1020,2861260.0]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1133,959.5584]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1022,0.03111036]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1130,793529831.108]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1021,277.3069]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1016,480500.0]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1019,24200.199999999997]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1018,481493.7]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1017,479733.3]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1020,2861260.0]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1133,961.3625]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1022,0.01555518]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1130,794044285.656]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1021,277.4224]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1016,480400.0]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1019,24200.199999999997]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1018,481727.10000000003]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1017,480000.0]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1020,2861260.0]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1133,961.6729]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1022,0.03333253]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1130,794005944.772]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1021,277.5089]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1016,480500.0]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1019,24200.199999999997]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1018,480077.1]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1017,480000.0]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1020,2861260.0]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1133,961.3771]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1022,0.01777735]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1130,794254016.014]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1021,277.6244]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1016,480400.0]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1019,24200.199999999997]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1018,480527.10000000003]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1017,480000.0]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1020,2861260.0]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1133,961.3083]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1022,0.06888723]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1130,794145860.386]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1021,277.5422]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1016,480600.0]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1019,24200.199999999997]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1018,481821.39999999997]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1019,24200.199999999997]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1018,481895.8]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1017,480000.0]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1020,2861260.0]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1133,961.9375]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1022,0.08222024]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1130,794203085.586]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1021,277.5556]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1016,480700.0]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1019,24200.199999999997]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1018,481918.8]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1017,480000.0]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1020,2861260.0]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1133,961.7625]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1022,0.05333205]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1130,793904656.168]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1021,277.4246]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1016,480500.0]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1019,24200.199999999997]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1018,481591.7]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1017,480000.0]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1020,2861260.0]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1133,961.5333]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1022,0.03333253]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1130,793549001.55]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1021,277.4069]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1016,480200.0]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1019,24200.199999999997]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1018,481652.10000000003]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1017,478266.7]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1020,2861260.0]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1133,959.8021]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1022,0.04888771]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1130,793428256.378]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1021,277.2581]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1016,479900.0]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1019,24200.199999999997]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1018,481265.60000000003]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1019,24200.199999999997]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1018,481220.8]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1017,478000.0]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1020,2861260.0]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1133,959.1646]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1022,0.01555518]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1130,793008795.662]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1021,277.1227]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1016,479900.0]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1019,24200.199999999997]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1018,480977.10000000003]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1017,478000.0]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1020,2861260.0]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1133,958.9]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1022,0.01777735]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1130,792913801.83]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1021,277.1071]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1016,479800.0]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1019,24200.199999999997]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1018,481002.1]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1017,478000.0]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1020,2861260.0]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1133,958.9917]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1022,0.04888771]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1130,792538690.644]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1021,276.9894]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1016,479600.0]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1019,24200.199999999997]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1018,480854.2]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1017,478000.0]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1020,2861260.0]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1133,958.9958]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1022,0.01777735]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1130,792500635.886]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1021,277.005]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1016,479900.0]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1019,24200.199999999997]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1018,481053.60000000003]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1019,24200.199999999997]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1018,481183.3]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1017,478000.0]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1020,2861260.0]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1133,959.4333]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1022,0.06666507]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1130,793072601.76]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1021,277.2226]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1016,479900.0]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1019,24200.199999999997]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1018,481497.9]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1017,478000.0]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1020,2861260.0]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1133,959.3479]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1022,0.03333253]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1130,792748707.128]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1021,277.0181]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1016,479900.0]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1019,24200.199999999997]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1018,481102.10000000003]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1017,478000.0]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1020,2861260.0]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1133,959.2542]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1022,0.0644429]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1130,792722955.788]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1021,277.005]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1016,480000.0]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1019,24200.199999999997]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1018,481004.2]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1017,478000.0]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1020,2861260.0]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1133,958.9604]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1022,0.04888771]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1130,792430821.142]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1021,276.9606]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1016,479700.0]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1019,24200.199999999997]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1018,480875.0]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1017,478000.0]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1020,2861260.0]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1133,957.3854]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1022,0.01777735]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1130,792151276.04]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1021,276.965]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1016,479800.0]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1019,24200.199999999997]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1018,481166.7]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1017,478000.0]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1020,2861260.0]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1133,959.2625]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1022,0.03333253]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1130,793180471.262]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1021,277.287]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1016,480200.0]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1019,24200.199999999997]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1018,481433.3]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1017,478000.0]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1020,2861260.0]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1133,959.3625]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1022,0.01777735]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1130,793148711.276]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1021,277.2803]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1016,480300.0]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1019,24200.199999999997]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1018,481537.5]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1017,480000.0]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1020,2861260.0]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1133,961.5625]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1022,0.05333205]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1130,793631405.838]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1021,277.3913]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1016,480300.0]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1019,24200.199999999997]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1018,481152.10000000003]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1017,478000.0]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1020,2861260.0]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1017,478000.0]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1020,2861260.0]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1133,959.0917]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1022,0.01777735]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1130,793148425.15]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1021,277.227]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1016,480000.0]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1019,24200.199999999997]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1018,481287.5]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1017,478000.0]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1020,2861260.0]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1133,959.3813]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1022,0.04888771]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1130,793205936.476]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1021,277.2581]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1016,480100.0]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1019,24200.199999999997]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1018,481447.9]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1017,478000.0]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1020,2861260.0]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1133,959.5896]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1022,0.0]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1130,793123246.062]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1021,277.2914]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1016,480000.0]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1019,24200.199999999997]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1018,481370.8]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1017,478000.0]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1020,2861260.0]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1133,959.4729]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1022,0.08222024]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1130,793459730.238]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1021,277.2647]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1016,480100.0]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1019,24200.199999999997]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1018,481304.19999999995]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1017,478000.0]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1020,2861260.0]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1133,959.175]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1022,0.01555518]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1130,792710366.244]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1021,277.0094]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1016,479700.0]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1019,24200.199999999997]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1018,481312.5]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1017,478000.0]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1020,2861260.0]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1133,959.2208]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1022,0.04888771]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1130,792215082.138]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1021,276.8852]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1016,479400.0]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1019,24200.199999999997]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1018,480910.39999999997]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1017,478000.0]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1020,2861260.0]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1133,958.7979]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1022,0.04888771]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1130,791960716.124]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1021,276.934]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1016,479500.0]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1019,24200.199999999997]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1018,480804.19999999995]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1017,478000.0]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1020,2861260.0]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1133,958.9271]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1022,0.04888771]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1130,792926391.374]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1021,276.9051]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1016,479600.0]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1019,24200.199999999997]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1018,481000.0]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1017,478000.0]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1020,2861260.0]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1133,959.0]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1022,0.06888723]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1130,792583326.3]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1021,277.0428]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1016,479700.0]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1019,24200.199999999997]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1018,480995.8]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1017,478000.0]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1020,2861260.0]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1133,959.0521]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1022,0.03333253]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1130,792157570.812]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1021,276.8563]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1016,479800.0]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1019,24200.199999999997]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1018,481110.4]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1017,478000.0]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1020,2861260.0]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1133,959.0479]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1022,0.03333253]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1130,792685187.156]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1021,277.0561]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1016,479800.0]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1019,24200.199999999997]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1018,481389.6]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1017,478000.0]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1020,2861260.0]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1133,959.2458]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1022,0.0]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1130,793021671.332]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1021,277.136]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1016,479800.0]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1019,24200.199999999997]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1018,481327.1]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1017,478000.0]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1020,2861260.0]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1133,959.3208]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1022,0.05110988]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1130,792951856.588]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1021,277.0561]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1130,792729536.686]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1021,277.0383]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1016,479700.0]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1019,24200.199999999997]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1018,481435.4]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1017,478000.0]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1020,2861260.0]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1133,959.5375]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1022,0.03333253]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1130,793205650.35]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1021,277.2048]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1016,480200.0]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1019,24200.199999999997]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1018,481050.0]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1017,478000.0]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1020,2861260.0]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1133,959.3104]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1022,0.01428537]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1133,959.2723]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1022,0.0355547]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1130,792697776.7]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1021,277.1227]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1016,479800.0]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1019,24200.199999999997]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1018,481166.7]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1017,478000.0]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1020,2861260.0]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1133,959.1938]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1022,0.03111036]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1130,792722955.788]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1021,276.9695]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1016,479800.0]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1019,24200.199999999997]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1018,480885.4]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1017,478000.0]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1020,2861260.0]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1133,958.9125]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1022,0.0355547]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1130,792329246.412]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1021,276.6987]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1016,479500.0]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1019,24200.199999999997]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1018,479216.7]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1017,478000.0]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1020,2861260.0]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1133,958.0458]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1022,0.03333253]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1130,792157570.812]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1021,276.8029]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1016,479400.0]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1019,24200.199999999997]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1018,480143.7]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1017,478000.0]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1020,2861260.0]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1133,957.0229]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1022,0.01555518]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1130,792005065.654]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1021,276.8452]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1016,479400.0]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1019,24200.199999999997]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1018,478593.8]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1017,478000.0]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1020,2861260.0]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1133,956.525]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1022,0.0]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1130,791872017.064]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1021,276.7386]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1016,479200.0]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1019,24200.199999999997]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1018,478533.3]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1017,478000.0]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1020,2861260.0]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1133,956.35]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1022,0.01777735]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1130,791528951.99]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1021,276.5188]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1016,479000.0]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1019,24200.199999999997]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1018,478379.2]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1017,478000.0]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1020,2861260.0]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1133,956.3458]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1022,0.05110988]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1130,791554417.204]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1021,276.723]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1016,479100.0]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1019,24200.199999999997]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1018,478543.8]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1017,478000.0]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1020,2861260.0]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1133,957.4688]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1022,0.0644429]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1130,790880876.6]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1021,276.4744]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1016,478900.0]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1019,24200.199999999997]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1018,478114.6]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1017,478000.0]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1020,2861260.0]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1133,956.2708]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1022,0.01777735]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1130,790989032.228]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1021,276.3235]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1016,478800.0]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1019,24200.199999999997]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1018,478118.7]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1017,478000.0]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1020,2861260.0]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1133,956.1625]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1022,0.08444241]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1130,790963567.014]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1021,276.5477]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1016,479000.0]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1019,24200.199999999997]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1018,478316.7]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1017,478000.0]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1020,2861260.0]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1133,956.3417]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1022,0.0355547]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1130,791306345.962]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1021,276.5366]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1016,479100.0]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1019,24200.199999999997]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1018,478335.39999999997]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1017,478000.0]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1020,2861260.0]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1133,956.2521]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1022,0.0999976]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1130,791243112.116]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1021,276.561]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1016,479200.0]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1019,24200.199999999997]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1018,478412.5]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1017,478000.0]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1020,2861260.0]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1133,956.4833]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1022,0.06666507]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1130,791344686.846]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1021,276.5743]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1016,479100.0]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1019,24200.199999999997]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1018,480156.3]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1017,478000.0]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1020,2861260.0]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1133,958.6208]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1022,0.0355547]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1130,791979886.566]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1021,276.8563]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1016,479600.0]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1019,24200.199999999997]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1018,480591.7]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1017,478000.0]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1020,2861260.0]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1017,478000.0]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1020,2861260.0]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1133,958.0479]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1022,0.01555518]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1130,791878025.71]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1021,276.8074]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1016,479800.0]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1019,24200.199999999997]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1018,479158.3]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1017,478000.0]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1020,2861260.0]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1133,958.0458]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1022,0.04666555]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1130,792291191.654]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1021,276.8385]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1016,479600.0]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1019,24200.199999999997]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1018,480678.60000000003]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1019,24200.199999999997]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1018,480877.1]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1017,478000.0]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1020,2861260.0]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1133,958.8312]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1022,0.03111036]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1130,792164151.71]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1021,276.8895]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1016,479600.0]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1019,24200.199999999997]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1018,480600.0]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1017,478000.0]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1020,2861260.0]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1133,958.7167]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1022,0.06666507]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1130,792399061.156]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1021,276.9384]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1016,479900.0]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1019,24200.199999999997]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1018,480508.89999999997]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1019,24200.199999999997]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1018,480468.8]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1017,478000.0]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1020,2861260.0]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1133,958.5146]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1022,0.03333253]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1130,792074880.398]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1021,276.8895]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1016,479400.0]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1019,24200.199999999997]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1018,480593.8]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1017,478000.0]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1020,2861260.0]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1133,958.5812]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1022,0.03333253]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1130,792170446.482]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1021,276.7706]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1130,791912646.956]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1021,276.8163]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1016,479700.0]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1019,24200.199999999997]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1018,480579.2]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1017,478000.0]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1020,2861260.0]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1133,958.5167]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1022,0.0999976]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1130,791967010.896]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1021,276.8075]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1016,479500.0]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1019,24200.199999999997]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1018,478291.7]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1017,478000.0]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1020,2861260.0]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1133,957.8312]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1022,0.01777735]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1130,791744977.12]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1021,276.7707]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1016,479500.0]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1019,24200.199999999997]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1018,479910.39999999997]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1017,478000.0]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1020,2861260.0]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1133,956.9562]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1022,0.0355547]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1130,791706922.362]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1021,276.823]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1016,479500.0]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1019,24200.199999999997]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1018,479914.60000000003]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1017,478000.0]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1020,2861260.0]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1133,958.7375]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1022,0.04888771]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1130,791967297.022]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1021,276.7542]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1016,479500.0]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1019,24200.199999999997]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1018,479004.2]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1017,478000.0]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1020,2861260.0]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1133,958.0646]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1022,0.06888723]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1130,791725806.678]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1021,276.6898]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1016,479400.0]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1019,24200.199999999997]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1018,478345.8]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1017,478000.0]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1020,2861260.0]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1133,957.7792]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1022,0.08222024]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1130,791783031.878]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1021,276.7386]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1016,479600.0]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1019,24200.199999999997]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1018,478973.2]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1019,24200.199999999997]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1018,480066.7]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1017,478000.0]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1020,2861260.0]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1133,958.5562]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1022,0.04888771]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1130,792240261.226]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1021,276.8229]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1016,479600.0]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1019,24200.199999999997]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1018,480712.5]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1017,478000.0]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1020,2861260.0]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1133,958.8813]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1022,0.0]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1130,792367301.17]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1021,276.8984]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1016,479500.0]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1019,24200.199999999997]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1018,480808.3]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1017,478000.0]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1020,2861260.0]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1133,958.875]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1022,0.05333205]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1130,792240261.226]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1021,276.823]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1016,479700.0]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1019,24200.199999999997]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1018,480977.10000000003]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1017,478000.0]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1020,2861260.0]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1133,958.625]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1022,0.03111036]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1130,792138972.622]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1021,276.8275]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1016,479700.0]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1019,24200.199999999997]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1018,480589.60000000003]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1017,478000.0]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1020,2861260.0]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1133,958.7375]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1022,0.03333253]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1130,792119516.054]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1021,276.7652]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1016,479600.0]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1019,24200.199999999997]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1018,480177.1]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1017,478000.0]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1020,2861260.0]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1133,957.275]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1022,0.03333253]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1130,791801916.194]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1021,276.712]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1016,479500.0]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1019,24200.199999999997]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1018,480691.7]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1017,478000.0]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1020,2861260.0]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1133,958.7271]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1022,0.0]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1130,792062576.98]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1021,276.8407]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1016,479300.0]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1019,24200.199999999997]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1018,478612.5]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1017,478000.0]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1020,2861260.0]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1133,958.0625]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1022,0.06888723]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1130,791814791.864]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1021,276.672]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1016,479300.0]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1019,24200.199999999997]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1018,478362.5]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1017,478000.0]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1020,2861260.0]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1133,956.5292]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1022,0.01555518]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1130,791732101.45]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1021,276.6876]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1016,479200.0]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1019,24200.199999999997]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1018,478364.6]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1017,478000.0]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1020,2861260.0]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1133,957.4271]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1022,0.03333253]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1130,790995327.0]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1021,276.5166]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1016,479000.0]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1019,24200.199999999997]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1018,478262.5]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1017,478000.0]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1020,2861260.0]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1133,956.3354]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1022,0.06888723]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1130,791516076.32]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1021,276.4167]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1016,478900.0]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1019,24200.199999999997]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1018,478231.3]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1017,478000.0]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1020,2861260.0]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1133,956.1437]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1022,0.04888771]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1130,791122366.944]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1021,276.521]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1016,478900.0]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1019,24200.199999999997]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1018,478170.8]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1017,478000.0]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1020,2861260.0]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1133,956.1646]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1022,0.03333253]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1130,791204771.232]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1021,276.5587]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1016,479100.0]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1019,24200.199999999997]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1018,479916.7]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1017,478000.0]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1020,2861260.0]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1133,957.0104]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1022,0.0]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1130,791967010.896]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1021,276.6475]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1016,479000.0]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1019,24200.199999999997]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1018,478308.3]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1017,478000.0]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1020,2861260.0]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1133,956.4896]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1022,0.05237969]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1133,956.5067]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1022,0.03111036]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1130,791548122.432]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1021,276.6898]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1016,479000.0]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1019,24200.199999999997]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1018,478475.0]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1017,478000.0]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1020,2861260.0]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1133,956.4083]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1022,0.01777735]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1130,791243112.116]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1021,276.561]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1016,478800.0]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1019,24200.199999999997]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1018,478181.2]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1017,478000.0]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1020,2861260.0]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1133,956.1808]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1022,0.01555518]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1130,791160421.702]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1021,276.541]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1016,479200.0]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1019,24200.199999999997]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1018,478391.7]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1017,478000.0]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1020,2861260.0]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1133,956.6271]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1022,0.0]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1130,791395617.274]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1021,276.4833]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1016,479200.0]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1019,24200.199999999997]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1018,478343.8]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1017,478000.0]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1020,2861260.0]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1133,956.0917]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1022,0.03809432]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1133,956.1473]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1022,0.03111036]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1130,790969861.786]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1021,276.4922]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1016,479000.0]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1019,24200.199999999997]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1018,478366.69999999995]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1017,478000.0]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1020,2861260.0]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1133,956.4896]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1022,0.01555518]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1130,791783031.878]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1021,276.6143]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1016,479100.0]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1019,24200.199999999997]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1018,478375.0]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1017,478000.0]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1020,2861260.0]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1133,956.2375]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1022,0.0355547]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1130,791026800.86]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1021,276.4322]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1016,479000.0]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1019,24200.199999999997]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1018,478104.2]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1017,478000.0]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1020,2861260.0]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1133,956.0167]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1022,0.01555518]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1130,790251971.652]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1021,276.279]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1016,478800.0]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1019,24200.199999999997]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1018,479447.9]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1017,476266.7]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1020,2861260.0]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1133,956.1959]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1022,0.01555518]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1130,790328367.294]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1021,276.3035]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1016,478400.0]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1019,24200.199999999997]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1018,479770.8]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1017,478000.0]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1020,2861260.0]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1133,957.9271]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1022,0.0]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1130,790633377.61]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1021,276.2169]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1016,478400.0]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1019,24200.199999999997]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1018,479445.80000000005]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1017,478000.0]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1020,2861260.0]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1133,957.9146]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1022,0.05110988]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1130,790544392.424]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1021,276.1459]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1016,477900.0]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1019,24200.199999999997]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1018,479491.69999999995]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1017,477733.3]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1020,2861260.0]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1133,957.3375]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1022,0.04666555]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1130,790271142.094]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1021,276.2902]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1016,478400.0]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1019,24200.199999999997]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1018,479856.3]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1017,478000.0]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1020,2861260.0]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1133,956.6688]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1022,0.01777735]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1130,790836527.07]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1021,276.3678]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1016,478600.0]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1019,24200.199999999997]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1018,478137.5]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1017,478000.0]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1020,2861260.0]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1133,957.2313]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1022,0.01555518]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1130,790900047.042]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1021,276.3234]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1016,478800.0]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1019,24200.199999999997]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1018,478062.5]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1017,478000.0]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1020,2861260.0]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1133,957.3229]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1022,0.03333253]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1130,790569857.638]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1021,276.2058]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1016,478400.0]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1019,24200.199999999997]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1018,479639.6]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1017,478000.0]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1020,2861260.0]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1133,957.725]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1022,0.01555518]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1130,790467996.782]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1021,276.3013]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1016,478300.0]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1019,24200.199999999997]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1018,479870.8]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1017,478000.0]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1020,2861260.0]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1133,957.7083]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1022,0.03111036]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1130,790067992.634]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1021,276.0681]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1016,478300.0]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1019,24200.199999999997]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1018,479540.2]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1019,24200.199999999997]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1018,479316.7]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1017,476266.7]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1020,2861260.0]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1133,955.4938]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1022,0.0]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1130,789915487.476]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1021,276.0571]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1016,478200.0]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1019,24200.199999999997]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1018,479335.39999999997]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1017,476000.0]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1020,2861260.0]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1133,955.1146]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1022,0.0355547]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1130,789381862.486]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1021,275.7352]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1016,478100.0]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1019,24200.199999999997]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1018,479016.7]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1017,476000.0]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1020,2861260.0]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1133,955.2521]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1022,0.0355547]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1130,789458258.128]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1021,275.9017]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1016,477900.0]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1019,24200.199999999997]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1018,479108.3]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1017,476000.0]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1020,2861260.0]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1133,955.0]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1022,0.08444241]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1130,789038797.412]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1021,275.7107]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1016,477700.0]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1019,24200.199999999997]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1018,478564.7]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1017,476000.0]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1020,2861260.0]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1133,954.8875]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1022,0.0]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1130,788740367.994]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1021,275.6686]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1016,478000.0]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1019,24200.199999999997]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1018,477022.89999999997]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1017,476000.0]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1020,2861260.0]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1133,953.9417]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1022,0.0]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1130,788784717.524]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1021,275.6886]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1016,477700.0]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1019,24200.199999999997]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1018,477929.19999999995]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1017,476000.0]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1020,2861260.0]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1133,954.4271]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1022,0.01777735]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1130,788645374.162]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1021,275.7441]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1016,477600.0]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1019,24200.199999999997]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1018,478506.3]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1017,476000.0]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1020,2861260.0]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1133,954.4854]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1022,0.0]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1130,788607033.278]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1021,275.5442]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1016,477400.0]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1019,24200.199999999997]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1018,478683.3]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1017,476000.0]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1020,2861260.0]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1133,954.6354]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1022,0.0]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1130,788759252.31]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1021,275.7151]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1016,477700.0]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1019,24200.199999999997]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1018,478893.7]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1017,476000.0]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1020,2861260.0]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1133,954.8771]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1022,0.01555518]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1130,788676848.022]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1021,275.713]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1016,477900.0]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1019,24200.199999999997]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1018,478879.2]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1017,476000.0]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1020,2861260.0]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1017,476000.0]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1020,2861260.0]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1133,955.1167]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1022,0.03333253]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1130,789197597.342]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1021,275.844]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1016,478000.0]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1019,24200.199999999997]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1018,479245.8]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1017,476266.7]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1020,2861260.0]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1133,955.6021]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1022,0.0355547]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1130,789775571.862]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1021,275.9705]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1016,478300.0]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1019,24200.199999999997]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1018,479304.19999999995]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1017,476266.7]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1020,2861260.0]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1133,955.648]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1022,0.06888723]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1130,789750392.774]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1021,275.9438]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1016,478100.0]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1019,24200.199999999997]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1018,479029.2]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1017,477733.3]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1020,2861260.0]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1133,956.8416]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1022,0.01555518]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1130,789407327.7]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1021,275.9039]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1016,478100.0]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1019,24200.199999999997]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1018,479102.10000000003]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1017,476000.0]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1020,2861260.0]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1133,954.8417]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1022,0.01777735]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1130,788956393.124]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1021,275.8151]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1016,478100.0]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1019,24200.199999999997]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1018,479020.8]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1017,476000.0]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1020,2861260.0]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1133,954.9708]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1022,0.03333253]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1130,789108898.282]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1021,275.7019]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1016,478000.0]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1019,24200.199999999997]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1018,478775.0]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1017,476000.0]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1020,2861260.0]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1133,954.7729]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1022,0.01777735]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1130,789204464.366]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1021,275.7529]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1016,477600.0]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1019,24200.199999999997]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1018,478910.39999999997]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1017,476000.0]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1020,2861260.0]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1133,955.0375]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1022,0.0]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1130,788918338.366]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1021,275.5997]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1016,478000.0]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1019,24200.199999999997]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1018,478889.6]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1017,476000.0]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1020,2861260.0]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1133,954.7458]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1022,0.06888723]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1130,788841942.724]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1021,275.8617]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1016,478000.0]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1019,24200.199999999997]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1018,478906.3]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1017,476000.0]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1020,2861260.0]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1133,954.8833]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1022,0.0]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1130,788918052.24]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1021,275.7241]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1016,478000.0]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1019,24200.199999999997]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1018,478768.7]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1017,476000.0]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1020,2861260.0]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1133,954.7542]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1022,0.0644429]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1130,788841942.724]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1021,275.7197]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1016,477700.0]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1019,24200.199999999997]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1018,478583.3]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1017,476000.0]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1020,2861260.0]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1133,954.7625]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1022,0.05110988]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1130,789121487.826]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1021,275.8573]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1016,477700.0]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1019,24200.199999999997]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1018,476831.2]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1017,476000.0]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1020,2861260.0]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1133,954.0354]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1022,0.0]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1130,787997298.772]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1021,275.5021]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1016,477800.0]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1019,24200.199999999997]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1018,478666.7]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1017,476000.0]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1020,2861260.0]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1133,954.7958]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1022,0.0355547]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1130,788562397.622]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1021,275.4909]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1016,477900.0]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1019,24200.199999999997]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1018,478533.3]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1017,476000.0]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1020,2861260.0]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1133,954.4542]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1022,0.03111036]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1130,789019913.096]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1021,275.7197]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1016,477600.0]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1019,24200.199999999997]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1018,478772.89999999997]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1017,476000.0]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1020,2861260.0]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1133,954.6667]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1022,0.05333205]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1130,788930927.91]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1021,275.8261]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1016,477800.0]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1019,24200.199999999997]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1018,478510.4]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1017,476000.0]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1020,2861260.0]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1133,954.6979]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1022,0.01777735]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1130,789070557.398]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1021,275.7884]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1016,478100.0]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1019,24200.199999999997]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1018,478639.6]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1017,476266.7]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1020,2861260.0]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1133,954.9459]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1022,0.01555518]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1130,789261117.314]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1021,275.8018]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1016,477900.0]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1019,24200.199999999997]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1018,478275.0]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1017,476000.0]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1020,2861260.0]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1133,954.5479]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1022,0.04666555]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1130,789070843.524]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1021,275.6641]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1016,477900.0]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1019,24200.199999999997]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1018,478516.7]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1017,476000.0]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1020,2861260.0]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1133,954.5792]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1022,0.03333253]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1130,788829353.18]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1021,275.6708]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1016,477900.0]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1019,24200.199999999997]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1018,478604.2]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1017,476266.7]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1020,2861260.0]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1133,954.8396]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1022,0.06888723]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1130,789064262.626]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1021,275.7018]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1016,478100.0]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1019,24200.199999999997]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1018,478316.7]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1017,476433.3]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1020,2861260.0]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1133,954.7979]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1022,0.06666507]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1130,788835647.952]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1021,275.7396]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1016,477800.0]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1019,24200.199999999997]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1018,478618.7]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1017,476000.0]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1020,2861260.0]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1133,954.7313]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1022,0.01555518]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1130,788823058.408]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1021,275.6375]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1016,477800.0]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1019,24200.199999999997]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1018,478777.10000000003]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1017,476000.0]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1020,2861260.0]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1133,954.7521]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1022,0.01777735]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1130,788854532.268]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1021,275.4821]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1016,477300.0]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1019,24200.199999999997]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1018,478608.3]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1017,476000.0]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1020,2861260.0]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1133,954.4458]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1022,0.06666507]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1130,789013904.45]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1021,275.5976]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1016,477900.0]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1019,24200.199999999997]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1018,479162.5]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1017,477865.6]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1020,2861260.0]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1133,956.6864]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1022,1.784953]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1130,789636228.5]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1021,275.5797]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1016,477200.0]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1019,24200.199999999997]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1018,476545.8]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1017,476875.0]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1020,2861260.0]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1133,953.0979]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1022,2.164581]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1130,788784717.524]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1021,275.491]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1016,477500.0]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1019,24200.199999999997]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1018,478252.1]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1017,476571.9]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1020,2861260.0]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1133,953.2781]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1022,2.468769]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1130,788365542.934]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1021,275.4291]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1016,477500.0]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1019,24200.199999999997]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1018,478335.39999999997]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1017,476739.6]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1020,2861260.0]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1133,955.3583]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1022,2.666347]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1130,789026207.868]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1021,275.824]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1016,477500.0]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1019,24200.199999999997]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1018,478602.10000000003]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1017,477302.1]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1020,2861260.0]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1133,955.9875]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1022,2.895024]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1130,789064548.752]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1021,275.8439]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1016,477700.0]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1019,24200.199999999997]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1018,478683.3]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1017,477551.10000000003]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1020,2861260.0]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1133,956.0719]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1022,2.994902]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1130,788994447.882]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1021,275.7818]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1016,478000.0]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1019,24200.199999999997]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1018,478702.1]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1017,476745.8]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1020,2861260.0]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1133,955.2125]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1022,3.048191]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1130,788734073.222]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1021,275.6197]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1016,477700.0]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1019,24200.199999999997]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1018,478562.5]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1017,477070.80000000005]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1020,2861260.0]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1133,955.6562]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1022,3.265676]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1130,789070557.398]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1021,275.8595]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1016,477700.0]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1019,24200.199999999997]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1018,478325.0]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1017,476561.5]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1020,2861260.0]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1133,954.8115]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1022,3.481064]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1130,788524342.864]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1021,275.5065]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1016,477600.0]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1019,24200.199999999997]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1018,478229.89999999997]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1017,477263.5]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1020,2861260.0]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1133,955.1468]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1022,3.76296]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1130,788295728.19]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1021,275.5797]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1016,477500.0]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1019,24200.199999999997]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1018,477987.5]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1017,477866.69999999995]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1020,2861260.0]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1133,956.8229]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1022,2.604159]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1130,788549808.078]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1021,275.622]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1016,477800.0]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1019,24200.199999999997]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1018,476558.3]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1017,476588.5]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1020,2861260.0]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1133,952.7031]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1022,3.916203]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1130,787743218.884]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1021,275.4421]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1016,477600.0]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1019,24200.199999999997]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1018,478112.5]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1017,477347.89999999997]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1020,2861260.0]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1133,955.525]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1022,4.098219]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1130,788803887.966]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1021,275.6442]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1016,477500.0]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1019,24200.199999999997]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1018,476122.9]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1017,476956.5]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1020,2861260.0]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1133,953.0391]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1022,4.315742]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1130,788714902.78]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1021,275.5198]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1016,477500.0]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1019,24200.199999999997]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1018,477962.5]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1017,477734.39999999997]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1020,2861260.0]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1133,955.7969]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1022,4.595454]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1130,789108612.156]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1021,275.7729]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1016,477600.0]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1019,24200.199999999997]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1018,478018.7]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1017,476433.3]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1020,2861261.0]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1133,952.9583]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1022,4.764257]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1130,788721759.3333]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1021,275.6241]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1016,477800.0]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1019,24200.199999999997]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1018,478510.4]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1017,477117.7]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1020,2861261.0]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1133,955.5739]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1022,5.161582]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1130,789204454.064]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1021,275.8239]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1016,478200.0]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1019,24200.199999999997]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1018,478404.2]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1017,476938.5]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1020,2861261.0]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1133,955.251]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1022,5.913212]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1130,789054523.9876]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1021,275.8639]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1016,478200.0]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1019,24200.199999999997]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1018,478402.10000000003]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1017,476303.1]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1020,2861261.0]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1133,954.6698]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1022,5.756639]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1130,789070833.1753]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1021,275.5909]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1016,477400.0]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1019,24200.199999999997]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1018,478450.0]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1017,477363.60000000003]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1020,2861261.0]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1133,955.8865]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1022,5.796514]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1130,789395014.0466]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1021,275.7384]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1016,478200.0]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1019,24200.199999999997]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1018,478662.5]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1017,476366.69999999995]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1020,2861261.0]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1133,954.9854]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1022,6.111732]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1130,789991873.0912]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1021,275.9904]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1016,478200.0]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1019,24200.199999999997]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1018,478737.5]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1017,476636.39999999997]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1020,2861261.0]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1133,955.1864]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1022,6.697809]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1130,789382138.3721]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1021,275.824]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1016,478000.0]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1019,24200.199999999997]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1018,476885.4]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1017,477633.30000000005]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1020,2861261.0]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1133,954.0458]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1022,7.310564]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1130,789280563.6066]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1021,275.9017]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1016,477500.0]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1019,24200.199999999997]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1018,476325.0]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1017,476677.1]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1020,2861261.0]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1133,954.5417]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1022,7.96993]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1130,788423043.6849]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1021,275.9926]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1016,478300.0]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1019,24200.199999999997]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1018,478566.7]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1017,476400.0]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1020,2861261.0]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1133,954.9917]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1022,10.22319]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1130,788715178.433]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1021,275.8217]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1016,478000.0]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1019,24200.199999999997]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1018,478085.39999999997]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1017,477304.19999999995]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1020,2861261.0]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1133,955.4792]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1022,11.5663]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1130,789045654.0785]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1021,275.744]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1016,478100.0]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1019,24200.199999999997]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1018,478331.2]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1017,477984.39999999997]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1020,2861262.0]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1133,954.8677]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1022,13.28007]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1130,788982409.8306]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1021,275.804]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1016,478600.0]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1019,24200.199999999997]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1018,479550.0]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1017,478603.1]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1020,2861262.0]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1133,958.4114]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1022,14.10817]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1130,791167269.4938]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1021,276.45]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1016,479300.0]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1019,24200.199999999997]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1018,479681.2]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1017,478700.0]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1020,2861262.0]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1133,958.425]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1022,15.63333]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1130,791580435.7266]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1021,276.4278]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1016,479200.0]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1019,24200.199999999997]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1018,479350.0]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1017,479842.69999999995]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1020,2861262.0]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1133,959.1615]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1022,16.2282]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1130,791161260.8436]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1021,276.4345]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1016,478900.0]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1019,24200.199999999997]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1018,479268.7]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1017,478264.6]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1020,2861262.0]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1133,957.5292]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1022,14.64992]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1130,790780130.9935]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1021,276.3745]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1016,478800.0]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1019,24200.199999999997]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1018,479137.5]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1017,478312.5]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1020,2861263.0]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1133,957.3625]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1022,12.02361]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1130,790824480.57]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1021,276.3545]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1016,478500.0]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1019,24200.199999999997]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1018,479050.0]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1017,478158.3]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1020,2861263.0]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1133,957.0208]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1022,8.962284]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1130,789979835.7324]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1021,276.1925]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1016,478300.0]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1019,24200.199999999997]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1018,478522.89999999997]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1017,478053.1]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1020,2861263.0]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1133,956.6198]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1022,7.625749]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1130,788919165.5383]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1021,276.0082]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1016,478300.0]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1019,24200.199999999997]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1018,478491.69999999995]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1017,477514.6]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1020,2861263.0]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1133,956.05]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1022,7.12407]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1130,788715729.739]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1021,275.875]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1016,478300.0]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1019,24200.199999999997]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1018,478329.2]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1017,477059.39999999997]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1020,2861263.0]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1133,955.4761]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1022,7.159662]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1130,788493409.6039]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1021,275.5909]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1016,477900.0]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1019,24200.199999999997]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1018,477662.5]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1017,476481.3]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1020,2861263.0]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1133,954.6459]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1022,7.381587]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1130,788741194.9797]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1021,275.3311]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1016,477800.0]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1019,24200.199999999997]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1018,477245.8]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1017,477302.1]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1020,2861263.0]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1133,955.3334]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1022,7.856718]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1130,788569805.326]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1021,275.5242]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1016,477600.0]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1019,24200.199999999997]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1018,477735.4]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1017,478930.2]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1020,2861263.0]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1133,957.6344]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1022,8.314009]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1130,789586125.9436]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1021,275.981]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1016,478200.0]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1019,24200.199999999997]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1018,478868.7]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1017,477660.39999999997]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1020,2861263.0]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1133,956.4]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1022,10.05005]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1130,790329195.9447]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1021,275.9994]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1016,478400.0]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1019,24200.199999999997]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1018,478645.8]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1017,478277.10000000003]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1020,2861264.0]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1133,957.0334]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1022,11.13783]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1130,790126322.4176]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1021,276.117]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1016,478500.0]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1019,24200.199999999997]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1018,478806.2]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1017,477369.8]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1020,2861264.0]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1133,956.1511]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1022,12.07913]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1130,789808435.9872]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1021,276.1369]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1016,478200.0]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1019,24200.199999999997]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1018,478781.3]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1017,479984.39999999997]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1020,2861264.0]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1133,958.7657]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1022,14.04829]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1130,789370376.4688]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1021,276.1325]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1016,478300.0]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1019,24200.199999999997]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1018,478804.19999999995]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1017,478106.3]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1020,2861264.0]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1133,956.873]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1022,15.15383]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1130,789166940.5984]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1021,275.8927]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1016,478100.0]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1019,24200.199999999997]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1018,478645.8]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1017,479256.3]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1020,2861264.0]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1133,958.0584]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1022,20.14663]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1130,789522595.7136]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1021,275.7329]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1016,478100.0]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1019,24200.199999999997]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1018,479414.60000000003]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1017,479939.7]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1020,2861264.0]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1017,479686.5]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1020,2861265.0]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1133,959.2948]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1022,40.35752]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1130,790329748.3785]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1021,276.6587]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1016,479500.0]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1019,24200.199999999997]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1018,480354.2]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1017,479635.4]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1020,2861265.0]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1133,959.2187]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1022,51.17775]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1130,791790710.2875]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1021,276.6099]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1016,479100.0]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1019,24200.199999999997]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1018,479229.89999999997]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1017,479862.5]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1020,2861266.0]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1133,960.9208]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1022,50.20095]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1130,791384401.1164]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1021,276.4522]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1016,479500.0]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1019,24200.199999999997]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1018,479818.8]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1017,479434.39999999997]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1020,2861267.0]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1133,958.5156]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1022,49.25079]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1130,791943769.2736]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1021,276.4611]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1016,479400.0]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1019,24200.199999999997]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1018,479264.6]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1017,479846.9]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1020,2861267.0]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1133,959.1969]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1022,48.91996]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1130,791518289.376]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1021,276.49]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1016,479300.0]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1019,24200.199999999997]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1018,479354.2]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1017,479682.3]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1020,2861268.0]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1133,959.1094]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1022,49.24853]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1130,791302263.642]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1021,276.7009]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1016,479400.0]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1019,24200.199999999997]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1018,479439.6]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1017,479343.8]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1020,2861269.0]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1133,958.7042]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1022,49.49058]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1130,791893392.247]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1021,276.7319]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1016,479000.0]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1019,24200.199999999997]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1018,479383.30000000005]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1017,479739.6]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1020,2861269.0]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1133,959.1375]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1022,49.82135]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1130,791176062.494]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1021,276.6432]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1016,479000.0]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1019,24200.199999999997]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1018,480256.3]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1017,479887.5]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1020,2861270.0]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1133,959.6]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1022,50.57389]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1130,791030128.0581]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1021,276.6631]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1016,479700.0]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1019,24200.199999999997]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1018,479527.10000000003]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1017,479721.9]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1020,2861271.0]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1133,959.3511]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1022,51.18225]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1130,792255896.5545]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1021,276.7296]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1016,479500.0]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1019,24200.199999999997]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1018,479566.7]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1017,479693.8]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1020,2861272.0]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1133,959.1938]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1022,52.09021]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1130,791938572.252]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1021,276.3212]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1016,479000.0]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1019,24200.199999999997]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1018,479350.0]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1017,479953.10000000003]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1020,2861273.0]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1133,959.6385]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1022,43.98941]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1130,791729689.9742]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1021,276.5832]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1016,479200.0]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1019,24200.199999999997]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1018,479912.5]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1017,479501.0]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1020,2861273.0]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1133,958.0406]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1022,53.75743]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1130,791621533.8548]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1021,276.842]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1130,792120539.866]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1021,276.43]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1016,479100.0]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1019,24200.199999999997]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1018,479835.39999999997]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1017,479512.5]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1020,2861274.0]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1133,959.3896]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1022,55.21149]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1130,792066166.3746]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1021,276.6987]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1016,479000.0]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1019,24200.199999999997]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1018,479718.8]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1017,479844.80000000005]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1020,2861275.0]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1133,959.4948]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1022,56.25928]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1130,791342540.6225]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1021,276.7741]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1016,479100.0]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1019,24200.199999999997]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1018,479458.3]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1017,479405.19999999995]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1020,2861276.0]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1133,958.8719]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1022,57.709]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1130,790415477.6408]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1021,276.43]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1016,478800.0]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1019,24200.199999999997]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1018,479750.0]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1017,479835.39999999997]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1020,2861276.0]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1133,959.0917]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1022,58.87448]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1130,790713908.7276]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1021,276.2013]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1016,478900.0]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1019,24200.199999999997]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1018,479387.5]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1017,479369.8]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1020,2861277.0]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1133,958.7615]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1022,60.36637]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1130,790422048.696]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1021,276.1237]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1016,478700.0]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1019,24200.199999999997]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1018,479345.8]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1017,479926.10000000003]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1020,2861278.0]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1133,959.249]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1022,61.19882]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1130,791082994.0342]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1021,276.4044]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1016,479100.0]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1019,24200.199999999997]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1018,479618.7]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1017,479781.3]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1020,2861279.0]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1133,959.3292]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1022,62.3576]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1130,791229195.7421]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1021,276.5166]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1016,479400.0]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1019,24200.199999999997]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1018,479539.60000000003]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1017,479752.1]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1020,2861280.0]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1133,959.3063]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1022,63.43217]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1130,790683253.92]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1021,276.4655]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1016,479200.0]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1019,24200.199999999997]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1018,479771.6]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1019,24200.199999999997]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1018,479872.9]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1017,479654.2]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1020,2861281.0]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1133,959.5146]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1022,64.98177]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1130,791470954.7902]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1021,276.723]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1016,479300.0]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1019,24200.199999999997]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1018,479587.5]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1017,479551.10000000003]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1020,2861282.0]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1133,959.1136]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1022,65.86304]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1130,791331600.8428]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1021,276.5277]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1016,479000.0]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1019,24200.199999999997]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1018,479793.8]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1017,479650.0]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1020,2861283.0]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1133,959.2417]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1022,67.00636]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1130,791141315.9604]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1021,276.481]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1016,478800.0]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1019,24200.199999999997]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1018,479281.3]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1017,479632.3]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1020,2861283.0]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1133,959.0052]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1022,67.96095]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1130,790754174.6056]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1021,276.5455]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1016,479200.0]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1019,24200.199999999997]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1018,479093.8]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1019,24200.199999999997]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1018,479206.2]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1017,479696.9]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1020,2861285.0]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1133,959.1157]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1022,69.52821]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1130,790964183.1595]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1021,276.3901]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1016,478800.0]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1019,24200.199999999997]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1018,479366.69999999995]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1017,479644.8]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1020,2861286.0]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1133,959.0094]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1022,70.585]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1130,790354433.421]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1021,276.4138]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1130,790898936.1468]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1021,276.6631]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1016,478800.0]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1019,24200.199999999997]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1018,479366.69999999995]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1017,479688.5]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1020,2861287.0]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1133,959.3385]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1022,72.06125]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1130,790780469.1501]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1021,276.3568]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1016,478900.0]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1019,24200.199999999997]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1018,479554.19999999995]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1017,479571.9]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1020,2861288.0]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1133,958.9969]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1022,73.22233]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1130,791555582.3128]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1021,276.3145]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1016,478600.0]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1019,24200.199999999997]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1018,479502.1]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1017,479653.1]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1020,2861289.0]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1133,959.2469]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1022,74.57211]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1130,791746706.9322]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1021,276.7564]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1016,478800.0]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1019,24200.199999999997]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1018,479450.0]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1017,479565.60000000003]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1020,2861290.0]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1133,958.9177]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1022,75.67098]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1130,790253962.52]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1021,276.4044]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1130,790873145.676]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1021,276.732]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1016,479000.0]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1019,24200.199999999997]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1018,479418.8]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1017,479687.5]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1020,2861291.0]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1133,959.3167]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1022,76.85649]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1130,790552957.4884]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1021,276.359]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1016,479000.0]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1019,24200.199999999997]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1018,479697.9]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1017,479719.80000000005]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1020,2861292.0]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1133,959.3761]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1022,77.99095]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1130,791779574.1237]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1021,276.5566]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1130,791309463.6838]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1021,276.3856]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1016,479300.0]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1019,24200.199999999997]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1018,478525.0]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1017,479448.89999999997]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1020,2861294.0]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1133,958.7322]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1022,79.12092]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1130,792357832.2326]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1021,276.8873]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1016,479400.0]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1019,24200.199999999997]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1018,479308.3]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1017,479744.8]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1020,2861295.0]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1133,959.426]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1022,80.61051]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1130,790998707.901]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1021,276.6631]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1016,479200.0]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1019,24200.199999999997]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1018,479945.80000000005]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1017,479689.6]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1020,2861296.0]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1133,959.4667]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1022,81.78491]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1130,791030744.7344]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1021,276.4012]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1016,479000.0]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1019,24200.199999999997]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1018,479758.30000000005]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1017,479800.0]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1020,2861297.0]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1133,959.5042]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1022,82.81944]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1130,792155510.9143]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1021,276.6476]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1016,479200.0]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1019,24200.199999999997]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1018,479477.10000000003]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1017,479855.2]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1020,2861298.0]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1133,959.5073]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1022,84.10477]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1130,791196394.5468]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1021,276.6564]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1016,479200.0]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1019,24200.199999999997]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1018,479043.8]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1017,479668.8]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1020,2861299.0]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1133,958.9709]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1022,85.02165]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1130,790618678.85]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1021,276.2968]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1016,478700.0]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1019,24200.199999999997]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1018,479031.3]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1017,479794.8]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1020,2861300.0]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1133,958.8386]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1022,86.52464]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1130,791203805.0889]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1021,276.4212]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1016,478700.0]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1019,24200.199999999997]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1018,479281.3]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1017,479612.5]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1020,2861302.0]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1133,958.8479]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1022,87.41257]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1130,790797204.4634]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1021,276.4944]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1016,478800.0]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1019,24200.199999999997]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1018,479135.4]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1017,479849.0]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1020,2861303.0]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1133,958.8052]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1022,89.08642]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1130,790435526.0106]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1021,276.0682]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1016,478200.0]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1019,24200.199999999997]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1018,478968.8]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1017,481512.5]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1020,2861304.0]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1133,961.9708]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1022,89.85683]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1130,792919691.251]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1021,277.7021]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1016,480700.0]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1019,24200.199999999997]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1018,481062.5]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1019,24200.199999999997]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1018,481175.0]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1017,481839.60000000003]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1020,2861306.0]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1133,962.8834]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1022,91.08668]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1130,794171503.6136]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1021,277.5733]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1016,480900.0]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1019,24200.199999999997]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1018,481129.2]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1017,481783.3]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1020,2861307.0]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1133,962.902]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1022,91.02895]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1130,793593797.1552]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1021,277.5001]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1016,481400.0]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1019,24200.199999999997]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1018,481610.4]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1017,481872.9]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1020,2861308.0]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1133,963.4667]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1022,92.78279]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1130,795296544.5865]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1021,277.6244]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1016,480800.0]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1019,24200.199999999997]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1018,481287.5]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1017,481811.5]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1020,2861309.0]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1133,963.3302]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1022,94.23026]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1130,794432993.046]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1021,277.8441]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1016,481200.0]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1019,24200.199999999997]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1018,481484.39999999997]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1019,24200.199999999997]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1018,481347.89999999997]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1017,481858.3]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1020,2861311.0]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1133,963.3229]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1022,95.67543]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1130,793842687.4112]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1021,277.5089]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1016,481000.0]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1019,24200.199999999997]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1018,480416.7]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1017,483536.5]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1020,2861313.0]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1133,965.5532]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1022,96.36584]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1130,796313994.7581]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1021,278.3615]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1016,481900.0]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1019,24200.199999999997]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1018,482575.0]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1017,481892.7]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1020,2861314.0]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1133,964.4719]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1022,97.22945]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1130,796911707.806]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1021,278.6212]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1016,482200.0]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1019,24200.199999999997]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1018,482620.8]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1017,483847.89999999997]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1020,2861315.0]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1133,966.5812]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1022,97.79772]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1130,796727717.568]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1021,278.3015]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1016,482000.0]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1019,24200.199999999997]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1018,482935.3]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1019,24200.199999999997]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1018,483014.6]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1017,482034.4]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1020,2861317.0]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1133,964.6302]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1022,100.0266]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1130,797121999.3669]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1021,278.5547]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1016,482400.0]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1019,24200.199999999997]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1018,482947.9]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1017,483922.9]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1020,2861318.0]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1133,966.8166]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1022,100.868]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1130,797033569.5174]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1021,278.6789]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1016,482400.0]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1019,24200.199999999997]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1018,483039.60000000003]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1017,483850.0]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1020,2861320.0]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1133,966.8583]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1022,102.5308]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1130,796735126.264]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1021,278.1727]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1016,482100.0]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1019,24200.199999999997]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1018,482939.6]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1017,483534.4]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1020,2861321.0]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1133,966.5094]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1022,102.5441]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1130,797580352.8055]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1021,278.7477]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1016,481900.0]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1019,24200.199999999997]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1018,482674.10000000003]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1019,24200.199999999997]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1018,482779.2]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1017,483697.9]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1020,2861323.0]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1133,966.6021]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1022,104.2669]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1130,796723650.2392]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1021,278.519]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1016,482200.0]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1019,24200.199999999997]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1018,482229.2]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1017,483724.0]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1020,2861325.0]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1133,966.0386]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1022,105.4745]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1130,796539659.355]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1021,278.2704]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1016,482200.0]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1019,24200.199999999997]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1018,482500.0]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1019,24200.199999999997]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1018,482729.2]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1017,483882.3]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1020,2861327.0]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1133,966.374]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1022,106.9064]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1130,796876994.3057]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1021,278.4214]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1016,482700.0]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1019,24200.199999999997]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1018,482054.19999999995]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1017,483363.60000000003]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1020,2861328.0]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1133,965.4615]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1022,107.9298]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1130,796057788.4656]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1021,278.3748]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1016,482000.0]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1019,24200.199999999997]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1018,482254.2]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1017,483780.19999999995]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1020,2861329.0]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1133,966.0698]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1022,108.8822]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1130,796528461.41]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1021,278.115]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1016,482400.0]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1019,24200.199999999997]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1018,482693.8]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1017,483672.9]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1020,2861331.0]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1133,966.2083]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1022,109.7103]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1130,796560500.5611]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1021,278.6544]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1016,482500.0]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1019,24200.199999999997]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1018,482555.8]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1019,24200.199999999997]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1018,482470.8]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1017,483763.5]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1020,2861333.0]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1133,966.1552]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1022,112.3143]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1130,796421138.1536]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1021,278.3548]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1016,482400.0]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1019,24200.199999999997]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1018,482366.69999999995]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1017,483789.60000000003]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1020,2861334.0]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1133,966.2792]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1022,113.6286]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1130,797133308.8465]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1021,278.5118]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1130,796915561.253]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1021,278.4547]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1016,482500.0]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1019,24200.199999999997]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1018,482439.6]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1017,483768.7]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1020,2861337.0]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1133,966.0604]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1022,114.9517]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1130,796085472.1455]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1021,278.4346]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1016,482500.0]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1019,24200.199999999997]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1018,481960.39999999997]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1017,483437.5]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1020,2861338.0]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1133,965.2458]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1022,115.8885]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1130,796206498.8306]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1021,278.2082]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1016,482200.0]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1019,24200.199999999997]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1018,480795.8]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1017,481660.39999999997]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1020,2861340.0]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1133,962.925]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1022,117.3915]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1130,795724347.3]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1021,278.1883]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1016,481700.0]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1019,24200.199999999997]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1018,480137.5]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1017,481688.5]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1020,2861341.0]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1133,961.9448]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1022,118.2951]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1130,795845652.1224]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1021,277.9619]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1016,482000.0]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1019,24200.199999999997]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1018,480941.7]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1017,481654.2]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1020,2861343.0]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1133,963.7709]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1022,119.3473]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1130,796659123.9402]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1021,278.4214]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1016,481600.0]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1019,24200.199999999997]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1018,481825.0]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1017,481775.0]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1020,2861345.0]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1133,964.0812]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1022,120.384]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1130,796183266.8405]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1021,278.1306]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1016,482200.0]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1019,24200.199999999997]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1018,482466.7]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1017,481721.9]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1020,2861346.0]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1133,964.1761]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1022,121.1965]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1130,797015616.9232]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1021,278.6544]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1016,482200.0]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1019,24200.199999999997]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1018,481127.1]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1017,481926.10000000003]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1020,2861348.0]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1133,962.2907]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1022,121.9535]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1130,795860197.0116]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1021,278.1151]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1016,482000.0]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1019,24200.199999999997]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1018,482372.8]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1019,24200.199999999997]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1018,482472.89999999997]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1017,483652.10000000003]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1020,2861350.0]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1133,966.2521]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1022,123.0947]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1130,797327767.44]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1021,278.6544]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1016,481800.0]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1019,24200.199999999997]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1018,482564.6]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1017,481728.1]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1020,2861352.0]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1133,964.3739]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1022,124.0492]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1130,796172624.676]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1021,278.0639]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1016,481600.0]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1019,24200.199999999997]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1018,482027.10000000003]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1017,481787.5]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1020,2861353.0]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1133,964.3]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1022,125.2747]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1130,797144896.9954]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1021,278.5679]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1016,481800.0]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1019,24200.199999999997]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1018,480285.39999999997]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1017,481743.7]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1020,2861355.0]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1133,962.2479]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1022,125.9962]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1130,795506469.4588]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1021,277.9574]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1016,481600.0]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1019,24200.199999999997]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1018,481477.10000000003]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1017,481877.1]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1020,2861357.0]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1133,962.7]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1022,127.5946]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1130,795951680.5266]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1021,278.3326]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1016,481700.0]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1019,24200.199999999997]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1018,481050.0]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1017,481754.2]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1020,2861359.0]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1133,963.7667]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1022,128.3716]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1130,796212342.3683]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1021,278.1195]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1016,481300.0]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1019,24200.199999999997]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1018,481879.2]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1017,481671.89999999997]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1020,2861360.0]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1133,964.1886]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1022,129.3772]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1130,795939925.0563]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1021,278.246]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1016,481800.0]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1019,24200.199999999997]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1018,481027.10000000003]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1017,481696.9]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1020,2861362.0]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1133,963.724]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1022,129.9833]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1130,796962854.0034]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1021,278.428]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1016,481900.0]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1019,24200.199999999997]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1018,481122.9]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1017,481831.2]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1020,2861364.0]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1133,962.3166]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1022,130.576]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1130,795604263.1548]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1021,277.8996]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1016,481100.0]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1019,24200.199999999997]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1018,480114.6]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1017,481807.3]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1020,2861366.0]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1133,961.9302]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1022,131.2531]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1130,796239756.3716]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1021,278.3947]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1016,481900.0]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1019,24200.199999999997]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1018,480350.0]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1017,481687.5]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1020,2861368.0]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1133,961.9833]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1022,131.9391]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1130,795929282.2152]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1021,278.0018]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1016,481600.0]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1019,24200.199999999997]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1018,481504.2]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1017,481713.5]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1020,2861369.0]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1133,962.2302]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1022,133.2]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1130,795618521.487]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1021,278.0728]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1016,481400.0]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1019,24200.199999999997]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1018,480408.3]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1017,481698.89999999997]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1020,2861371.0]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1133,962.0156]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1022,134.1103]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1130,796349585.8688]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1021,278.2438]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1016,481700.0]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1019,24200.199999999997]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1018,480354.2]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1017,481788.5]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1020,2861374.0]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1133,963.7281]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1022,135.3645]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1130,795809915.0784]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1021,278.1927]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1016,481500.0]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1019,24200.199999999997]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1018,480352.10000000003]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1017,481693.8]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1020,2861375.0]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1133,962.2896]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1022,136.7542]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1130,796839994.4064]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1021,278.6021]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1130,797185362.4896]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1021,278.4635]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1016,481900.0]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1019,24200.199999999997]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1018,480266.7]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1017,481777.10000000003]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1020,2861377.0]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1133,963.2188]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1022,138.1951]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1130,795716029.8152]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1021,278.0173]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1016,481400.0]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1019,24200.199999999997]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1018,480537.5]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1017,481769.8]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1020,2861380.0]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1133,963.5969]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1022,139.345]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1130,796453391.342]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1021,278.4546]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1016,481700.0]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1019,24200.199999999997]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1018,481193.8]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1017,481794.8]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1020,2861382.0]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1133,963.549]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1022,139.4272]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1130,795145151.907]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1021,277.9773]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1016,481500.0]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1019,24200.199999999997]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1018,481806.2]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1017,481796.89999999997]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1020,2861383.0]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1133,963.6698]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1022,140.5372]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1130,794929673.192]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1021,277.8686]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1016,481000.0]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1019,24200.199999999997]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1018,481379.2]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1017,481665.6]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1020,2861386.0]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1133,963.0927]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1022,141.8292]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1130,795610380.2702]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1021,277.9884]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1016,481200.0]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1019,24200.199999999997]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1018,481743.7]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1017,481814.6]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1020,2861387.0]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1133,963.6709]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1022,143.1812]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1130,794860966.5768]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1021,277.9308]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1016,481400.0]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1019,24200.199999999997]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1018,481872.9]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1017,481654.2]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1020,2861390.0]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1133,962.2771]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1022,144.4688]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1130,796151150.627]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1021,278.2548]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1016,481400.0]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1019,24200.199999999997]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1018,481835.39999999997]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1017,481672.9]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1020,2861391.0]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1133,963.5625]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1022,145.3769]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1130,795611762.4352]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1021,278.0418]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1016,481600.0]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1019,24200.199999999997]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1018,481804.19999999995]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1017,481814.6]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1020,2861394.0]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1133,963.7417]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1022,146.2115]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1130,795739364.43]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1021,278.0817]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1016,481200.0]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1019,24200.199999999997]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1018,481375.0]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1017,481710.39999999997]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1020,2861395.0]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1133,963.4875]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1022,146.8331]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1130,795752796.902]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1021,278.1306]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1016,481400.0]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1019,24200.199999999997]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1018,481707.60000000003]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1019,24200.199999999997]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1018,481847.89999999997]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1017,481788.5]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1020,2861398.0]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1133,962.3198]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1022,148.0962]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1130,795892989.3234]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1021,278.2881]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1016,481600.0]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1019,24200.199999999997]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1018,481279.2]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1017,481789.60000000003]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1020,2861400.0]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1133,962.3313]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1022,149.0154]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1130,796084393.0749]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1021,278.1949]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1016,481600.0]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1019,24200.199999999997]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1018,480343.8]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1017,481694.8]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1020,2861402.0]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1133,962.1302]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1022,149.9078]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1130,795805676.5719]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1021,278.1084]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1016,481900.0]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1019,24200.199999999997]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1018,480262.5]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1017,481678.1]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1020,2861404.0]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1133,961.7968]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1022,150.3673]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1130,796352188.8805]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1021,278.3015]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1016,481300.0]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1019,24200.199999999997]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1018,480395.10000000003]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1019,24200.199999999997]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1018,480320.80000000005]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1017,481671.89999999997]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1020,2861407.0]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1133,963.2094]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1022,152.2521]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1130,795018757.5533]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1021,277.8885]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1016,481700.0]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1019,24200.199999999997]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1018,481139.6]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1017,481781.3]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1020,2861409.0]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1133,963.4959]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1022,152.9426]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1130,795025894.4778]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1021,278.0817]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1016,481100.0]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1019,24200.199999999997]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1018,481518.7]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1017,481694.8]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1020,2861411.0]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1133,963.3011]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1022,154.2723]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1130,794289628.2792]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1021,278.5679]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1016,484000.0]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1019,24200.199999999997]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1018,484831.2]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1017,483970.8]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1020,2861413.0]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1133,966.9875]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1022,154.0392]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1130,800674284.2278]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1021,279.7689]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1016,484200.0]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1019,24200.199999999997]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1018,484777.10000000003]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1017,485645.8]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1020,2861415.0]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1133,970.3875]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1022,154.925]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1130,800109714.2032]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1021,279.5136]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1016,484300.0]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1019,24200.199999999997]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1018,484516.7]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1017,485737.5]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1020,2861417.0]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1133,968.9313]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1022,155.682]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1130,800605584.8994]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1021,279.8688]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1016,484100.0]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1019,24200.199999999997]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1018,484035.7]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1017,485592.6]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1020,2861420.0]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1017,483941.7]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1020,2861421.0]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1133,968.4979]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1022,157.0518]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1130,800136578.9511]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1021,279.5736]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1016,484200.0]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1019,24200.199999999997]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1018,485025.0]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1017,483902.10000000003]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1020,2861422.0]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1133,968.65]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1022,157.5601]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1130,799806643.8528]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1021,279.5624]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1016,487300.0]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1019,24200.199999999997]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1018,488300.0]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1017,489351.0]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1020,2861425.0]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1133,978.4697]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1022,156.761]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1130,808522817.2875]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1021,280.7635]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1016,483600.0]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1019,24200.199999999997]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1018,482045.8]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1017,483643.7]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1020,2861427.0]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1133,967.3333]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1022,158.7123]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1130,799312162.7508]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1021,279.4048]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1016,484200.0]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1019,24200.199999999997]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1018,484275.0]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1017,485710.39999999997]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1020,2861429.0]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1133,970.0521]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1022,159.1896]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1130,800824980.384]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1021,279.8532]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1016,484300.0]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1019,24200.199999999997]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1018,485564.6]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1017,483649.0]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1020,2861431.0]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1133,966.8053]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1022,160.5816]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1130,800031206.5984]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1021,279.4736]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1016,483600.0]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1019,24200.199999999997]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1018,484520.8]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1017,485689.7]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1020,2861434.0]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1133,970.375]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1022,160.4084]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1130,800705633.4878]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1021,279.9731]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1016,484500.0]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1019,24200.199999999997]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1018,484552.1]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1017,485738.60000000003]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1020,2861436.0]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1133,970.2178]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1022,160.5216]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1130,800655259.5804]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1021,279.7955]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1016,484400.0]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1019,24200.199999999997]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1018,484562.5]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1017,485687.5]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1020,2861438.0]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1133,970.1583]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1022,162.4219]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1130,800344774.4439]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1021,279.6712]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1016,484400.0]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1019,24200.199999999997]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1018,484283.3]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1017,485644.8]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1020,2861440.0]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1133,970.1365]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1022,163.2345]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1130,800688420.62]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1021,279.8023]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1016,484600.0]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1019,24200.199999999997]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1018,484737.5]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1017,485678.1]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1020,2861443.0]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1133,970.5031]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1022,163.6696]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1133,970.654]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1022,163.876]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1130,801419500.5888]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1021,279.9754]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1016,484900.0]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1019,24200.199999999997]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1018,484997.9]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1017,485704.2]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1020,2861445.0]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1133,970.3355]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1022,163.8627]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1130,800594247.4236]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1021,279.8732]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1016,484700.0]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1019,24200.199999999997]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1018,485025.0]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1017,484009.4]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1020,2861448.0]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1133,968.9282]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1022,164.986]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1130,800988828.3864]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1021,279.6646]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1016,484500.0]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1019,24200.199999999997]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1018,484583.3]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1017,485700.0]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1020,2861450.0]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1133,970.4979]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1022,165.4212]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1130,800405080.145]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1021,279.9154]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1016,484300.0]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1019,24200.199999999997]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1018,484850.0]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1017,484065.60000000003]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1020,2861453.0]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1133,968.7114]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1022,166.1116]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1130,800628254.2034]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1021,279.6668]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1016,484100.0]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1019,24200.199999999997]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1018,484872.9]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1017,485642.7]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1020,2861455.0]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1133,970.3427]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1022,167.6323]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1130,800025332.9395]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1021,279.7645]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1016,484300.0]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1019,24200.199999999997]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1018,482385.4]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1017,483692.7]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1020,2861457.0]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1133,966.2427]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1022,168.6823]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1130,799981819.1012]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1021,279.5514]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1016,483700.0]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1019,24200.199999999997]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1018,482314.6]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1017,483761.39999999997]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1020,2861460.0]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1133,966.2364]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1022,169.7435]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1130,800274533.31]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1021,279.9532]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1016,484000.0]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1019,24200.199999999997]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1018,482383.30000000005]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1017,483768.7]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1020,2861462.0]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1133,966.0291]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1022,170.2142]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1130,800103684.5505]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1021,279.5203]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1130,799836996.1989]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1021,279.609]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1016,483700.0]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1019,24200.199999999997]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1018,482293.8]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1017,483688.5]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1020,2861465.0]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1133,966.101]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1022,171.5617]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1130,799741982.3085]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1021,279.5224]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1016,484000.0]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1019,24200.199999999997]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1018,483543.8]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1017,483821.9]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1020,2861467.0]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1133,966.7365]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1022,171.9702]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1130,799406312.1324]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1021,279.6757]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1016,483900.0]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1019,24200.199999999997]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1018,482339.60000000003]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1017,483684.39999999997]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1020,2861470.0]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1133,966.1261]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1022,172.7849]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1130,799933953.645]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1021,279.3204]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1016,483900.0]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1019,24200.199999999997]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1018,482120.8]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1017,483772.89999999997]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1020,2861472.0]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1133,965.9042]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1022,173.3842]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1130,799490691.6959]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1021,279.4395]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1130,799608584.3835]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1021,279.3715]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1016,483700.0]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1019,24200.199999999997]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1018,482072.9]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1017,483768.7]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1020,2861475.0]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1133,967.1979]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1022,174.6586]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1130,798887479.2675]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1021,279.3293]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1016,483700.0]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1019,24200.199999999997]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1018,482145.8]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1017,483796.89999999997]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1020,2861477.0]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1133,965.8469]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1022,175.329]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1130,798665693.841]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1021,279.0607]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1016,483800.0]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1019,24200.199999999997]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1018,482127.1]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1017,483794.8]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1020,2861480.0]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1133,965.8656]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1022,176.0639]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1130,798965276.72]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1021,279.1207]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1016,483800.0]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1019,24200.199999999997]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1018,483937.5]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1017,483718.8]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1020,2861482.0]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1133,967.6792]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1022,176.4434]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1130,797987487.176]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1021,279.0779]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1130,798576945.6036]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1021,279.2383]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1016,483500.0]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1019,24200.199999999997]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1018,483477.10000000003]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1017,483701.0]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1020,2861485.0]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1133,966.2948]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1022,177.489]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1130,799081125.2954]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1021,279.2006]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1016,483500.0]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1019,24200.199999999997]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1018,482339.60000000003]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1017,483779.2]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1020,2861488.0]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1133,965.9563]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1022,177.941]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1130,799435363.72]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1021,279.4736]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1016,483600.0]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1019,24200.199999999997]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1018,483493.7]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1017,483676.10000000003]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1020,2861491.0]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1133,967.6219]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1022,179.2561]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1130,798173998.1724]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1021,278.9209]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1016,483800.0]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1019,24200.199999999997]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1018,483493.7]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1017,483785.39999999997]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1020,2861493.0]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1133,966.4479]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1022,180.1797]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1130,799273934.827]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1021,279.1784]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1016,483500.0]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1019,24200.199999999997]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1018,482754.2]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1017,483687.5]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1020,2861496.0]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1133,966.0]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1022,181.1009]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1130,798562839.4128]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1021,279.0874]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1016,483600.0]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1019,24200.199999999997]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1018,482200.0]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1017,483784.4]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1020,2861498.0]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1133,965.9427]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1022,182.0067]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1130,799783247.502]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1021,279.4381]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1016,484000.0]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1019,24200.199999999997]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1018,483368.7]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1017,483657.30000000005]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1020,2861501.0]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1133,966.2636]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1022,182.3753]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1130,799022068.0134]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1021,279.2983]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1016,483100.0]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1019,24200.199999999997]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1018,482518.7]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1017,483705.2]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1020,2861503.0]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1133,965.7531]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1022,182.8615]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1130,799232088.5696]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1021,279.2139]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1016,483700.0]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1019,24200.199999999997]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1018,483393.7]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1017,483646.9]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1020,2861506.0]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1133,967.4907]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1022,184.431]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1130,798921594.5227]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1021,279.3559]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1016,483400.0]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1019,24200.199999999997]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1018,482500.0]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1017,483696.9]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1020,2861508.0]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1133,967.1407]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1022,185.3323]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1130,798928448.2347]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1021,279.0674]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1016,483500.0]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1019,24200.199999999997]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1018,482197.9]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1017,483756.3]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1020,2861511.0]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1133,965.798]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1022,186.278]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1130,799265799.6408]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1021,279.1473]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1016,483200.0]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1019,24200.199999999997]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1018,483645.8]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1017,483742.7]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1020,2861513.0]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1133,967.6135]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1022,186.8241]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1130,798453688.2966]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1021,279.1162]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1016,483600.0]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1019,24200.199999999997]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1018,483691.7]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1017,483783.3]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1020,2861516.0]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1133,967.5687]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1022,187.3348]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1130,799172193.8559]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1021,279.114]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1016,483500.0]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1019,24200.199999999997]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1018,483875.0]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1017,483701.0]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1020,2861519.0]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1133,967.5531]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1022,188.0408]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1130,798829656.2932]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1021,279.3582]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1016,483700.0]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1019,24200.199999999997]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1018,483820.80000000005]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1017,483675.2]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1020,2861521.0]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1133,966.0881]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1022,188.931]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1130,798684270.0074]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1021,279.0229]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1016,483400.0]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1019,24200.199999999997]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1018,482231.3]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1017,483794.8]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1020,2861524.0]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1133,965.9385]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1022,189.8411]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1130,799091736.9436]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1021,279.3072]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1016,483900.0]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1019,24200.199999999997]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1018,483529.2]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1017,483936.5]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1020,2861527.0]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1133,968.3553]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1022,190.4523]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1133,970.3226]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1022,190.6048]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1130,800890465.8488]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1021,279.891]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1016,484600.0]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1019,24200.199999999997]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1018,485072.9]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1017,485753.10000000003]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1020,2861530.0]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1133,971.1843]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1022,190.7069]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1130,801196058.5466]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1021,279.9132]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1016,485100.0]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1019,24200.199999999997]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1018,485139.6]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1017,485730.2]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1020,2861533.0]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1133,970.726]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1022,191.9967]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1130,801660759.1764]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1021,280.0664]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1016,484300.0]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1019,24200.199999999997]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1018,485085.39999999997]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1017,485734.39999999997]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1020,2861535.0]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1133,970.7927]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1022,192.0501]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1130,800524425.2224]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1021,279.7001]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1016,484500.0]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1019,24200.199999999997]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1018,484733.3]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1017,485646.9]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1020,2861538.0]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1133,970.6719]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1022,192.574]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1130,800544150.64]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1021,279.7467]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1016,484700.0]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1019,24200.199999999997]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1018,485085.39999999997]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1017,485821.9]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1020,2861540.0]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1133,970.9031]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1022,193.573]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1130,801478717.1424]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1021,279.9975]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1016,484200.0]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1019,24200.199999999997]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1018,484989.6]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1017,485701.0]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1020,2861543.0]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1133,970.6406]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1022,194.296]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1133,970.433]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1022,194.6341]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1130,800825402.1465]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1021,280.0264]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1016,484700.0]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1019,24200.199999999997]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1018,484893.7]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1017,485697.9]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1020,2861546.0]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1133,970.725]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1022,195.6709]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1130,800527502.5098]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1021,279.7356]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1016,484600.0]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1019,24200.199999999997]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1018,485064.6]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1017,485781.3]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1020,2861550.0]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1133,970.6521]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1022,196.0461]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1130,801284077.125]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1021,279.8443]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1016,484400.0]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1019,24200.199999999997]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1018,484897.89999999997]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1017,485718.8]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1020,2861552.0]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1133,970.648]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1022,196.8364]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1130,800623904.8032]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1021,279.8044]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1016,483800.0]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1019,24200.199999999997]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1018,482697.9]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1017,485491.69999999995]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1020,2861555.0]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1133,969.9]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1022,198.2083]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1130,800428435.0524]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1021,279.6157]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1016,484300.0]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1019,24200.199999999997]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1018,484114.6]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1017,484039.60000000003]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1020,2861558.0]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1133,968.6729]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1022,198.5346]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1130,800403240.4662]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1021,279.5536]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1016,484100.0]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1019,24200.199999999997]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1018,483168.8]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1017,485535.39999999997]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1020,2861561.0]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1133,969.8021]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1022,200.4705]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1130,799502115.5657]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1021,279.7724]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1130,800586068.4888]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1021,279.9687]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1016,484700.0]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1019,24200.199999999997]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1018,484825.0]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1017,485759.4]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1020,2861564.0]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1133,970.5323]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1022,201.3319]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1130,799865227.7492]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1021,279.6091]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1016,484100.0]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1019,24200.199999999997]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1018,484702.1]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1017,485704.2]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1020,2861567.0]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1133,970.4]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1022,201.1032]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1130,800717662.3104]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1021,279.769]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1016,484000.0]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1019,24200.199999999997]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1018,484360.4]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1017,485779.2]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1020,2861570.0]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1133,970.725]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1022,201.7315]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1130,800832398.589]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1021,279.9199]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1016,484600.0]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1019,24200.199999999997]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1018,484887.5]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1017,485744.8]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1020,2861573.0]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1133,970.5115]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1022,202.1089]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1130,800401140.6391]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1021,279.6268]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1016,484300.0]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1019,24200.199999999997]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1018,483289.60000000003]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1017,485646.9]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1020,2861576.0]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1133,969.7469]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1022,202.857]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1130,800872136.696]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1021,279.8866]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1016,484400.0]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1019,24200.199999999997]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1018,484387.5]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1017,485734.39999999997]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1020,2861578.0]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1133,970.2761]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1022,203.4453]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1130,800225114.8234]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1021,279.8954]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1016,484600.0]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1019,24200.199999999997]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1018,483227.10000000003]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1017,485668.8]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1020,2861581.0]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1133,969.7521]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1022,203.8848]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1130,800283185.3972]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1021,279.6757]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1016,484400.0]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1019,24200.199999999997]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1018,483016.7]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1017,485494.8]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1020,2861584.0]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1133,968.1219]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1022,204.4776]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1130,800372739.9888]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1021,279.7312]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1016,484200.0]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1019,24200.199999999997]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1018,482125.0]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1019,24200.199999999997]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1018,483935.4]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1017,485821.9]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1020,2861588.0]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1133,970.5073]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1022,204.5885]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1130,801409467.4688]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1021,280.1197]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1016,484700.0]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1019,24200.199999999997]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1018,483014.6]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1017,485771.9]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1020,2861590.0]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1133,969.7823]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1022,205.0326]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1130,800006124.9379]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1021,279.6268]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1016,484600.0]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1019,24200.199999999997]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1018,484750.0]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1017,485745.8]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1020,2861594.0]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1133,970.5187]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1022,204.9106]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1130,801309268.9305]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1021,279.8399]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1016,484700.0]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1019,24200.199999999997]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1018,484708.3]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1017,485715.6]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1020,2861596.0]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1133,970.3864]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1022,205.228]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1130,801075178.0203]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1021,280.0043]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1016,484400.0]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1019,24200.199999999997]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1018,482927.1]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1017,485684.39999999997]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1020,2861599.0]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1133,969.8719]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1022,206.4224]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1130,800523156.72]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1021,279.922]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1016,484800.0]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1019,24200.199999999997]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1018,484854.2]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1017,485759.4]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1020,2861602.0]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1133,970.3198]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1022,206.9973]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1130,801178158.4059]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1021,279.7133]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1016,484600.0]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1019,24200.199999999997]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1018,484716.7]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1017,485743.7]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1020,2861605.0]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1133,970.4145]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1022,208.0518]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1130,800976110.4664]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1021,279.9376]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1016,484700.0]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1019,24200.199999999997]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1018,484893.7]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1017,485701.0]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1020,2861607.0]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1133,970.4072]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1022,208.7844]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1130,800068109.7352]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1021,279.6756]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1016,484700.0]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1019,24200.199999999997]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1018,484922.9]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1017,485763.39999999997]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1020,2861611.0]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1017,485697.9]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1020,2861612.0]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1133,970.5979]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1022,209.5947]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1130,800933142.4731]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1021,279.831]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1016,484600.0]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1019,24200.199999999997]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1018,485102.10000000003]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1017,485781.3]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1020,2861614.0]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1133,971.1146]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1022,209.981]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1130,801658549.33]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1021,280.1486]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1016,484700.0]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1019,24200.199999999997]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1018,485167.39999999997]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1017,485702.1]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1020,2861617.0]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1133,970.6834]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1022,210.8934]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1130,800890186.8376]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1021,280.0619]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1016,484800.0]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1019,24200.199999999997]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1018,484958.3]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1017,485667.7]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1020,2861620.0]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1133,970.576]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1022,211.515]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1130,800630618.9462]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1021,279.7733]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1016,484900.0]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1019,24200.199999999997]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1018,485116.69999999995]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1017,485718.8]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1020,2861623.0]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1133,971.0271]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1022,212.5185]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1130,801648193.3]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1021,279.9931]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1016,484600.0]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1019,24200.199999999997]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1018,485100.0]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1017,485683.3]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1020,2861626.0]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1133,970.8541]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1022,212.9181]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1130,801127931.4358]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1021,280.0575]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1016,484600.0]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1019,24200.199999999997]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1018,484750.0]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1017,485643.7]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1020,2861629.0]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1133,970.6229]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1022,213.7772]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1130,800264845.205]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1021,279.8133]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1016,484700.0]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1019,24200.199999999997]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1018,484783.3]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1017,485739.6]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1020,2861632.0]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1133,970.8334]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1022,214.0191]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1130,801345378.2964]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1021,279.9709]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1016,484700.0]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1019,24200.199999999997]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1018,485097.89999999997]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1017,485707.3]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1020,2861635.0]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1133,970.7948]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1022,214.2034]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1130,801537089.51]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1021,280.0753]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1016,484400.0]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1019,24200.199999999997]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1018,484812.5]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1017,485722.89999999997]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1020,2861638.0]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1133,970.4542]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1022,215.4511]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1130,800552960.0692]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1021,279.7888]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1016,484700.0]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1019,24200.199999999997]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1018,484858.3]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1017,485784.4]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1020,2861641.0]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1133,970.5219]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1022,215.6397]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1130,800903199.4068]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1021,279.6845]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1016,484400.0]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1019,24200.199999999997]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1018,484585.39999999997]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1017,483915.6]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1020,2861645.0]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1133,966.6989]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1022,215.9839]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1130,799913337.534]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1021,279.6713]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1016,484000.0]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1019,24200.199999999997]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1018,482291.7]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1017,485426.10000000003]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1020,2861647.0]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1133,969.3949]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1022,216.197]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1130,799850647.536]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1021,279.5892]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1016,483900.0]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1019,24200.199999999997]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1018,482795.8]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1017,483696.9]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1020,2861650.0]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1133,966.2948]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1022,216.5189]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1130,800588081.425]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1021,279.6868]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1016,483900.0]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1019,24200.199999999997]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1018,482397.89999999997]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1017,485649.0]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1020,2861653.0]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1133,969.7052]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1022,217.085]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1130,800449265.6024]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1021,279.9627]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1130,801156660.2685]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1021,279.9843]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1016,484500.0]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1019,24200.199999999997]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1018,483418.8]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1017,485697.9]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1020,2861657.0]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1133,968.45]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1022,218.2151]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1130,800088105.1387]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1021,279.6557]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1016,484700.0]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1019,24200.199999999997]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1018,485143.7]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1017,485703.10000000003]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1020,2861660.0]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1133,970.6593]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1022,218.3593]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1130,801194396.9733]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1021,279.7489]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1016,484700.0]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1019,24200.199999999997]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1018,485100.0]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1017,485697.9]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1020,2861663.0]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1133,970.6625]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1022,218.7011]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1130,801474541.399]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1021,280.1196]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1016,484800.0]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1019,24200.199999999997]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1018,485270.8]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1017,485735.4]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1020,2861666.0]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1133,970.8646]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1022,219.0763]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1130,801234136.9962]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1021,280.0375]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1016,485100.0]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1019,24200.199999999997]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1018,485291.7]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1017,485646.9]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1020,2861670.0]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1133,970.9302]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1022,219.1873]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1130,801451033.047]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1021,279.951]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1016,484800.0]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1019,24200.199999999997]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1018,483041.7]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1017,485652.10000000003]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1020,2861672.0]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1133,970.3417]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1022,219.8046]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1130,801413812.9884]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1021,280.486]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1016,485300.0]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1019,24200.199999999997]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1018,485361.60000000003]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1017,485732.3]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1020,2861676.0]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1133,971.3802]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1022,220.3595]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1130,801999573.8027]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1021,280.3571]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1016,485300.0]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1019,24200.199999999997]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1018,485702.1]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1017,485696.9]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1020,2861678.0]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1133,971.3011]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1022,220.6969]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1130,802648018.4385]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1021,280.2773]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1016,485200.0]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1019,24200.199999999997]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1018,485522.3]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1019,24200.199999999997]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1018,485606.3]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1017,485651.0]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1020,2861683.0]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1133,971.3073]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1022,222.1732]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1130,802852886.5784]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1021,280.5171]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1016,485600.0]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1019,24200.199999999997]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1018,485868.7]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1017,485689.6]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1020,2861685.0]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1133,971.1208]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1022,222.7904]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1130,802008391.8078]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1021,280.1574]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1016,485000.0]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1019,24200.199999999997]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1018,485193.8]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1017,485708.3]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1020,2861689.0]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1133,970.9958]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1022,223.0612]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1130,801602866.688]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1021,279.8755]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1016,484700.0]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1019,24200.199999999997]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1018,485352.10000000003]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1017,485662.5]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1020,2861692.0]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1133,970.8104]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1022,222.9525]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1130,801457194.4572]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1021,280.1108]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1016,485000.0]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1019,24200.199999999997]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1018,485041.7]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1017,485640.60000000003]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1020,2861695.0]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1133,970.8594]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1022,222.9658]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1130,801172717.4528]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1021,280.3329]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1016,485000.0]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1019,24200.199999999997]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1018,485352.10000000003]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1017,485640.60000000003]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1020,2861698.0]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1133,970.9614]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1022,223.3964]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1130,802418682.5806]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1021,280.335]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1016,485200.0]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1019,24200.199999999997]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1018,485100.0]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1017,485710.39999999997]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1020,2861701.0]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1133,970.825]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1022,223.2766]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1130,801809408.9124]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1021,280.4904]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1016,485200.0]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1019,24200.199999999997]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1018,485508.30000000005]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1017,485611.5]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1020,2861704.0]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1133,970.9511]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1022,222.7016]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1130,801715240.865]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1021,280.2595]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1016,485300.0]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1019,24200.199999999997]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1018,485708.3]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1017,485597.10000000003]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1020,2861708.0]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1017,485715.6]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1020,2861708.0]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1133,971.2614]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1022,223.3365]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1130,802052898.4554]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1021,280.2862]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1016,485500.0]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1019,24200.199999999997]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1018,485458.3]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1017,485708.3]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1020,2861711.0]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1133,971.2666]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1022,224.1623]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1130,802129860.8064]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1021,280.5415]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1016,485200.0]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1019,24200.199999999997]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1018,485485.4]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1017,485743.7]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1020,2861714.0]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1133,971.1437]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1022,224.0291]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1130,801590696.0775]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1021,280.3461]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1016,485300.0]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1019,24200.199999999997]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1018,485141.7]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1017,485693.8]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1020,2861717.0]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1133,970.9]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1022,224.149]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1130,802322419.1802]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1021,280.2329]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1016,484800.0]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1019,24200.199999999997]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1018,485452.1]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1017,485709.4]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1020,2861721.0]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1133,970.8573]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1022,224.2911]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1130,801707125.717]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1021,280.335]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1016,485000.0]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1019,24200.199999999997]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1018,485352.10000000003]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1017,485689.6]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1020,2861723.0]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1133,971.1938]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1022,224.7462]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1130,801758338.5288]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1021,280.0841]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1016,484800.0]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1019,24200.199999999997]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1018,485531.3]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1017,485698.89999999997]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1020,2861727.0]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1133,971.2406]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1022,225.246]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1133,971.0312]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1022,225.481]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1130,802128330.055]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1021,280.1685]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1016,485100.0]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1019,24200.199999999997]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1018,485618.7]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1017,485732.3]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1020,2861731.0]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1133,971.2344]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1022,225.5299]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1130,802103701.5252]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1021,280.3572]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1016,484800.0]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1019,24200.199999999997]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1018,485354.2]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1017,485696.9]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1020,2861734.0]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1133,970.6657]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1022,226.116]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1130,800783279.334]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1021,279.7422]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1016,485000.0]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1019,24200.199999999997]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1018,485077.1]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1017,485651.0]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1020,2861737.0]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1133,970.951]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1022,226.56]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1130,802048434.6556]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1021,280.2751]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1016,485200.0]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1019,24200.199999999997]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1018,485668.8]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1017,485678.1]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1020,2861741.0]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1133,971.076]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1022,227.428]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1130,801541310.3412]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1021,280.244]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1016,484600.0]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1019,24200.199999999997]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1018,485250.0]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1017,485640.60000000003]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1020,2861743.0]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1133,971.0052]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1022,227.5057]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1130,801821176.7328]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1021,280.1685]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1016,485000.0]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1019,24200.199999999997]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1018,485160.39999999997]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1017,485736.5]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1020,2861747.0]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1133,971.024]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1022,227.1372]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1130,802127645.9892]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1021,280.3683]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1016,484700.0]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1019,24200.199999999997]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1018,485041.7]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1017,485697.9]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1020,2861751.0]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1133,970.9271]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1022,227.8386]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1130,800863879.101]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1021,280.0153]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1016,484800.0]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1019,24200.199999999997]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1018,485322.9]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1017,485718.8]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1020,2861753.0]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1133,971.0334]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1022,228.7933]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1130,802027449.3042]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1021,280.0292]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1130,801374963.246]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1021,279.9687]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1016,484300.0]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1019,24200.199999999997]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1018,484893.7]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1017,485749.0]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1020,2861757.0]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1133,970.7407]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1022,229.9699]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1130,801729802.7982]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1021,280.0819]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1016,484400.0]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1019,24200.199999999997]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1018,485033.3]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1017,485754.2]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1020,2861761.0]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1133,970.3875]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1022,230.1319]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1130,800707849.8755]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1021,279.7933]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1016,484300.0]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1019,24200.199999999997]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1018,484595.8]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1017,485693.8]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1020,2861764.0]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1133,970.0959]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1022,230.4027]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1130,800524677.8368]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1021,279.8488]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1016,484800.0]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1019,24200.199999999997]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1018,484868.7]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1017,485765.60000000003]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1020,2861767.0]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1133,970.5052]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1022,230.5182]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1130,801268997.9112]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1021,280.0531]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1016,484900.0]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1019,24200.199999999997]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1018,484154.2]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1017,483683.3]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1020,2861770.0]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1133,967.6208]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1022,229.3927]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1130,799769990.413]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1021,279.6534]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1016,488900.0]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1019,24200.199999999997]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1018,489166.7]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1017,489691.7]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1020,2861773.0]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1133,979.0563]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1022,227.277]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1130,809364633.2608]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1021,282.726]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1016,489600.0]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1019,24200.199999999997]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1018,489208.3]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1017,489680.2]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1020,2861777.0]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1133,978.851]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1022,227.832]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1130,808425670.4646]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1021,282.6549]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1016,489600.0]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1019,24200.199999999997]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1018,489556.2]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1017,489667.7]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1020,2861779.0]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1133,979.3135]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1022,227.9763]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1130,808737310.932]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1021,282.2997]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1016,488800.0]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1019,24200.199999999997]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1018,489260.4]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1017,489660.39999999997]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1020,2861783.0]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1133,979.2562]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1022,227.5056]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1130,809564352.192]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1021,282.8258]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1016,489500.0]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1019,24200.199999999997]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1018,489839.60000000003]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1017,489719.80000000005]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1020,2861786.0]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1133,979.649]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1022,227.559]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1130,808980823.9506]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1021,282.6837]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1016,489500.0]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1019,24200.199999999997]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1018,489710.39999999997]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1017,489666.7]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1020,2861790.0]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1133,979.2709]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1022,229.1729]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1130,809438986.044]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1021,282.7681]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1016,489700.0]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1019,24200.199999999997]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1018,489585.39999999997]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1017,489726.0]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1020,2861793.0]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1133,979.4114]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1022,229.4681]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1130,809172829.2879]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1021,282.9813]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1016,489700.0]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1019,24200.199999999997]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1018,489735.4]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1017,489653.1]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1020,2861796.0]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1133,979.5094]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1022,230.8756]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1130,808799351.0618]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1021,282.6505]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1016,489400.0]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1019,24200.199999999997]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1018,489610.4]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1017,489681.2]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1020,2861799.0]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1133,978.1291]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1022,232.5451]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1130,809746882.36]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1021,282.8259]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1016,489200.0]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1019,24200.199999999997]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1018,489462.5]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1017,489703.10000000003]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1020,2861802.0]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1133,979.3823]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1022,232.8226]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1130,808585263.1956]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1021,282.666]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1016,489200.0]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1019,24200.199999999997]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1018,489533.3]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1017,489726.0]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1020,2861805.0]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1133,979.3406]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1022,231.8724]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1130,808872005.3466]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1021,282.5328]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1016,489000.0]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1019,24200.199999999997]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1018,489693.8]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1017,489696.9]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1020,2861809.0]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1133,979.1177]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1022,230.8357]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1130,808633319.781]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1021,282.6415]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1016,489000.0]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1019,24200.199999999997]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1018,489727.10000000003]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1017,489736.5]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1020,2861812.0]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1133,979.4553]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1022,230.7024]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1130,808035190.0004]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1021,282.3152]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1016,488900.0]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1019,24200.199999999997]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1018,489522.89999999997]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1017,489736.5]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1020,2861816.0]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1133,979.0615]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1022,230.7935]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1130,809224259.6403]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1021,282.7148]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1016,489100.0]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1019,24200.199999999997]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1018,489650.0]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1017,489646.9]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1020,2861819.0]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1133,979.3177]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1022,231.2353]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1130,808132182.6779]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1021,282.5617]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1016,489200.0]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1019,24200.199999999997]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1018,489552.1]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1017,489664.60000000003]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1020,2861822.0]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1133,979.1792]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1022,230.7913]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1130,808927468.0968]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1021,282.6219]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1130,808814136.3456]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1021,282.7216]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1016,489400.0]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1019,24200.199999999997]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1018,488539.60000000003]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1017,489697.9]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1020,2861826.0]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1133,977.8896]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1022,231.7347]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1130,810421613.8891]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1021,283.1122]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1016,489100.0]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1019,24200.199999999997]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1018,488129.2]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1017,489707.3]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1020,2861829.0]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1133,979.1677]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1022,233.4864]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1130,808954630.832]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1021,282.8058]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1016,489600.0]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1019,24200.199999999997]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1018,488108.3]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1017,489755.2]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1020,2861833.0]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1133,979.2323]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1022,233.8993]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1130,809756219.7166]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1021,282.8969]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1016,489400.0]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1019,24200.199999999997]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1018,488185.4]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1017,489743.7]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1020,2861836.0]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1133,977.9166]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1022,233.3753]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1130,809630285.9546]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1021,282.8312]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1016,489100.0]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1019,24200.199999999997]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1018,489839.60000000003]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1017,489768.7]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1020,2861840.0]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1133,979.3083]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1022,233.1667]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1130,808620618.968]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1021,282.3507]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1016,489200.0]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1019,24200.199999999997]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1018,488516.7]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1017,489734.39999999997]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1020,2861842.0]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1133,979.0052]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1022,233.584]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1130,809282552.3591]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1021,282.7659]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1016,489300.0]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1019,24200.199999999997]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1018,489831.2]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1017,489646.9]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1020,2861846.0]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1133,979.1865]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1022,233.7062]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1130,808521287.4531]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1021,282.5173]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1016,489200.0]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1019,24200.199999999997]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1018,489606.3]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1017,489738.60000000003]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1020,2861849.0]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1133,979.1657]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1022,234.2478]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1130,809214416.52]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1021,282.5972]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1016,489100.0]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1019,24200.199999999997]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1018,489533.5]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1019,24200.199999999997]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1018,489637.5]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1017,489698.89999999997]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1020,2861854.0]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1133,979.2718]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1022,235.0469]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1130,809406147.0332]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1021,282.9501]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1016,489300.0]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1019,24200.199999999997]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1018,489704.2]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1017,489713.5]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1020,2861857.0]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1133,979.4239]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1022,236.0127]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1130,808803998.67]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1021,282.6219]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1130,808824028.1121]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1021,282.6327]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1016,489300.0]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1019,24200.199999999997]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1018,489527.10000000003]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1017,489700.0]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1020,2861861.0]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1133,979.0875]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1022,234.1324]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1130,808525242.6953]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1021,282.4462]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1016,488900.0]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1019,24200.199999999997]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1018,489537.5]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1017,489759.4]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1020,2861864.0]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1133,979.3552]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1022,235.7596]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1130,808329476.4525]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1021,282.4351]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1016,489300.0]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1019,24200.199999999997]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1018,489579.2]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1017,489695.80000000005]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1020,2861868.0]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1133,979.2583]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1022,237.7088]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1130,808552404.7548]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1021,282.4174]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1016,489200.0]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1019,24200.199999999997]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1018,489672.9]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1017,489732.3]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1020,2861871.0]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1133,979.5136]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1022,238.6856]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1130,808934736.2096]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1021,282.7646]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1016,489000.0]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1019,24200.199999999997]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1018,489633.30000000005]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1017,489741.69999999995]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1020,2861874.0]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1133,979.3438]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1022,239.4959]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1130,808415005.4148]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1021,282.3841]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1016,489400.0]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1019,24200.199999999997]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1018,489247.9]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1017,489743.7]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1020,2861878.0]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1133,978.9458]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1022,239.2561]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1130,808778166.7281]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1021,282.7215]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1016,488900.0]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1019,24200.199999999997]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1018,489069.2]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1017,489743.7]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1020,2861881.0]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1133,977.1791]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1022,238.9365]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1130,807704950.2252]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1021,282.0977]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1016,488400.0]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1019,24200.199999999997]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1018,489072.9]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1017,489701.0]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1020,2861884.0]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1133,978.6406]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1022,239.0008]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1130,808182300.7635]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1021,282.4418]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1016,489000.0]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1019,24200.199999999997]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1018,488800.0]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1017,488024.0]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1020,2861888.0]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1133,975.1698]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1022,238.5879]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1130,807160591.2153]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1021,282.2264]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1016,488600.0]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1019,24200.199999999997]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1018,489204.2]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1017,489649.0]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1020,2861891.0]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1133,978.9511]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1022,238.5058]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1130,808864263.0684]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1021,282.5639]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1016,488800.0]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1019,24200.199999999997]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1018,489483.3]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1017,489692.0]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1020,2861895.0]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1017,489714.60000000003]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1020,2861896.0]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1133,979.3354]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1022,238.3126]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1130,808852801.2568]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1021,282.837]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1016,488800.0]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1019,24200.199999999997]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1018,489712.5]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1017,489747.9]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1020,2861898.0]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1133,979.4354]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1022,238.9542]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1130,809381093.75]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1021,282.5728]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1016,489200.0]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1019,24200.199999999997]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1018,489408.3]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1017,489683.3]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1020,2861902.0]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1133,978.7604]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1022,238.9831]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1130,808791245.4083]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1021,282.6483]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1016,489100.0]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1019,24200.199999999997]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1018,489277.10000000003]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1017,489752.1]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1020,2861905.0]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1133,979.0167]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1022,238.5835]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1130,808442368.3134]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1021,282.4306]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1016,489100.0]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1019,24200.199999999997]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1018,489262.5]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1017,489763.5]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1020,2861909.0]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1133,979.226]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1022,238.5835]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1130,808913710.062]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1021,282.8325]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1016,489000.0]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1019,24200.199999999997]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1018,489825.0]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1017,489747.9]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1020,2861912.0]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1133,979.325]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1022,239.5003]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1130,808933732.8237]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1021,282.3241]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1016,489300.0]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1019,24200.199999999997]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1018,489556.2]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1017,489697.9]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1020,2861916.0]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1133,979.4125]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1022,239.2007]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1130,809296895.9438]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1021,282.9479]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1016,489200.0]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1019,24200.199999999997]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1018,489718.8]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1017,489732.3]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1020,2861919.0]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1133,979.2094]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1022,239.0963]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1130,809488348.16]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1021,282.5327]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1016,489100.0]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1019,24200.199999999997]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1018,489154.2]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1017,489725.0]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1020,2861923.0]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1133,979.1771]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1022,239.4782]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1130,808867011.082]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1021,282.8525]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1016,488700.0]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1019,24200.199999999997]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1018,489454.2]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1017,489726.0]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1020,2861925.0]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1133,979.1406]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1022,239.4603]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1130,808924814.863]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1021,282.4907]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1016,489300.0]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1019,24200.199999999997]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1018,489587.5]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1017,489736.5]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1020,2861929.0]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1133,979.4365]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1022,240.1087]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1130,808855828.18]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1021,282.6793]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1016,489000.0]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1019,24200.199999999997]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1018,488937.5]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1017,489674.0]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1020,2861933.0]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1133,979.3053]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1022,239.0276]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1130,808736188.6787]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1021,282.5128]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1016,488900.0]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1019,24200.199999999997]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1018,489254.2]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1017,489701.0]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1020,2861936.0]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1133,979.0031]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1022,238.8032]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1130,808864389.0171]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1021,282.6948]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1016,488800.0]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1019,24200.199999999997]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1018,489170.8]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1017,489806.2]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1020,2861940.0]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1133,979.0625]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1022,238.2638]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1130,807988052.292]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1021,282.384]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1016,488800.0]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1019,24200.199999999997]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1018,489306.2]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1017,489709.4]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1020,2861943.0]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1133,978.9219]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1022,239.7157]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1130,808732714.6304]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1021,282.6457]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1130,808916447.8865]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1021,282.504]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1016,488900.0]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1019,24200.199999999997]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1018,489308.3]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1017,489653.1]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1020,2861947.0]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1133,978.9031]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1022,240.9255]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1130,807882133.1427]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1021,282.373]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1016,488800.0]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1019,24200.199999999997]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1018,489331.2]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1017,489716.7]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1020,2861950.0]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1133,979.0542]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1022,241.9578]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1130,808849170.7416]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1021,282.6837]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1016,488600.0]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1019,24200.199999999997]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1018,489493.7]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1017,489697.9]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1020,2861954.0]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1133,979.2125]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1022,243.1367]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1130,808380085.7596]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1021,282.5507]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1016,488900.0]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1019,24200.199999999997]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1018,488475.0]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1017,489788.5]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1020,2861957.0]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1133,979.2093]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1022,242.0134]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1130,809797598.6034]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1021,282.8313]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1016,489200.0]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1019,24200.199999999997]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1018,489570.80000000005]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1017,489672.9]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1020,2861961.0]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1133,979.3604]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1022,240.8945]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1130,808140509.6298]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1021,282.4506]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1016,488300.0]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1019,24200.199999999997]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1018,489537.5]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1017,489753.10000000003]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1020,2861964.0]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1133,977.1614]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1022,240.859]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1130,808560920.8175]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1021,282.495]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1016,488900.0]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1019,24200.199999999997]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1018,486943.8]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1017,489720.8]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1020,2861968.0]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1133,976.8854]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1022,240.5437]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1130,807545479.5067]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1021,282.0111]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1016,488500.0]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1019,24200.199999999997]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1018,487014.6]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1017,489786.5]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1020,2861970.0]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1133,976.6115]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1022,241.7869]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1130,808499080.1783]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1021,282.4707]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1016,488400.0]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1019,24200.199999999997]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1018,486922.9]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1017,489713.5]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1020,2861975.0]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1133,976.4135]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1022,244.26]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1130,807273853.88]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1021,282.0467]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1016,488600.0]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1019,24200.199999999997]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1018,487281.3]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1017,489705.2]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1020,2861978.0]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1133,976.6198]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1022,245.3034]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1130,807872277.1725]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1021,282.3974]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1016,488100.0]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1019,24200.199999999997]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1018,487012.5]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1017,489676.10000000003]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1020,2861981.0]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1133,976.624]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1022,244.8128]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1130,807778106.2026]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1021,282.0622]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1016,488300.0]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1019,24200.199999999997]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1018,486314.6]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1017,489410.39999999997]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1020,2861984.0]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1133,976.1042]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1022,244.1202]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1130,807137009.7]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1021,282.4618]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1016,488600.0]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1019,24200.199999999997]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1018,488475.0]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1017,489688.60000000003]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1020,2861988.0]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1017,489768.7]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1020,2861989.0]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1133,977.8187]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1022,243.4097]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1130,807894557.558]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1021,282.3019]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1016,488800.0]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1019,24200.199999999997]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1018,486368.7]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1017,489750.0]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1020,2861992.0]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1133,978.0771]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1022,243.3676]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1130,807673027.5545]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1021,282.444]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1016,488500.0]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1019,24200.199999999997]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1018,488416.7]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1017,489701.0]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1020,2861996.0]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1133,978.7468]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1022,243.0124]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1130,808455481.5615]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1021,282.1865]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1016,488500.0]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1019,24200.199999999997]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1018,488687.5]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1017,489726.0]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1020,2861999.0]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1133,976.8552]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1022,243.8449]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1130,807967213.2]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1021,282.2931]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1016,488800.0]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1019,24200.199999999997]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1018,488979.2]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1017,489754.2]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1020,2862003.0]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1133,978.325]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1022,243.9914]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1130,808387626.0204]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1021,282.2308]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1016,488400.0]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1019,24200.199999999997]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1018,487216.7]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1017,489728.1]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1020,2862006.0]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1133,976.5823]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1022,243.9248]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1130,807530729.8878]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1021,282.1643]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1016,488300.0]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1019,24200.199999999997]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1018,488172.9]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1017,489662.5]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1020,2862010.0]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1133,976.8292]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1022,243.7849]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1130,807868717.2041]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1021,282.3685]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1016,488500.0]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1019,24200.199999999997]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1018,487068.8]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1017,487992.7]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1020,2862012.0]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1133,974.3927]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1022,243.6384]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1130,806757389.6998]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1021,281.92]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1016,487600.0]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1019,24200.199999999997]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1018,486112.5]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1017,489368.7]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1020,2862017.0]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1133,975.6604]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1022,242.8081]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1130,807679800.5105]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1021,282.2664]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1016,488300.0]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1019,24200.199999999997]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1018,486431.2]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1017,489660.39999999997]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1020,2862020.0]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1133,976.0667]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1022,242.3907]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1130,807331194.488]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1021,282.0489]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1016,488600.0]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1019,24200.199999999997]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1018,486335.39999999997]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1017,487985.4]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1020,2862023.0]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1133,974.0771]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1022,242.4618]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1130,806773369.5384]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1021,281.8602]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1016,488000.0]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1019,24200.199999999997]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1018,486414.60000000003]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1017,487775.0]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1020,2862027.0]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1133,974.1813]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1022,241.8668]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1130,806729281.3818]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1021,281.718]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1016,488000.0]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1019,24200.199999999997]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1018,486279.2]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1017,487725.0]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1020,2862030.0]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1133,973.9354]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1022,242.0844]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1130,806883241.3308]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1021,282.0131]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1016,487500.0]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1019,24200.199999999997]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1018,486508.30000000005]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1017,487709.4]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1020,2862034.0]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1133,974.8552]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1022,242.4086]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1130,806096169.151]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1021,281.4184]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1016,487500.0]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1019,24200.199999999997]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1018,486754.2]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1017,487763.5]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1020,2862037.0]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1133,975.2448]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1022,241.8024]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1130,806129064.3788]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1021,281.7824]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1016,487800.0]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1019,24200.199999999997]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1018,486350.0]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1017,489444.8]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1020,2862041.0]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1133,975.751]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1022,242.1732]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1130,806816222.4966]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1021,281.7913]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1016,487600.0]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1019,24200.199999999997]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1018,486256.3]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1017,487718.8]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1020,2862043.0]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1133,974.2521]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1022,242.2642]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1130,806639053.3688]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1021,281.9889]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1016,488300.0]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1019,24200.199999999997]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1018,486956.2]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1017,489702.1]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1020,2862047.0]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1133,976.7334]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1022,242.6194]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1130,808038004.9728]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1021,282.3041]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1016,488400.0]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1019,24200.199999999997]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1018,488500.0]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1017,487919.8]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1020,2862050.0]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1133,975.6136]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1022,242.8126]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1130,807587506.5159]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1021,282.1642]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1016,488400.0]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1019,24200.199999999997]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1018,486870.8]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1017,489425.0]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1020,2862054.0]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1133,976.5125]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1022,242.0688]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1130,808198539.12]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1021,282.313]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1016,487900.0]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1019,24200.199999999997]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1018,486975.0]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1017,489763.5]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1020,2862057.0]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1133,976.6947]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1022,241.8713]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1130,807602360.9732]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1021,282.1421]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1016,488500.0]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1019,24200.199999999997]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1018,486902.10000000003]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1017,489693.8]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1020,2862061.0]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1133,976.423]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1022,241.6248]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1130,807876816.5958]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1021,282.3352]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1016,488500.0]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1019,24200.199999999997]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1018,486941.7]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1017,488003.10000000003]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1020,2862064.0]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1133,974.4427]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1022,242.1533]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1130,807826432.445]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1021,282.1221]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1016,488600.0]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1019,24200.199999999997]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1018,486608.3]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1017,489738.60000000003]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1020,2862068.0]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1133,976.4219]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1022,242.7126]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1130,807312961.4508]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1021,282.1509]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1016,488300.0]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1019,24200.199999999997]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1018,486654.2]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1017,489782.30000000005]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1020,2862071.0]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1133,976.551]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1022,243.2988]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1130,808298932.8528]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1021,282.293]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1016,487100.0]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1019,24200.199999999997]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1018,486697.9]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1017,489671.89999999997]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1020,2862075.0]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1133,976.1427]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1022,243.1234]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1133,974.3572]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1022,243.1634]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1130,806641775.688]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1021,281.9378]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1016,488100.0]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1019,24200.199999999997]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1018,486256.3]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1017,489703.10000000003]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1020,2862078.0]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1133,976.2823]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1022,242.3064]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1130,807449441.2721]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1021,282.0444]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1016,487700.0]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1019,24200.199999999997]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1018,486231.3]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1017,487802.1]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1020,2862082.0]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1133,973.9917]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1022,241.8713]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1130,806230749.9771]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1021,281.7447]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1016,487800.0]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1019,24200.199999999997]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1018,486245.8]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1017,487730.2]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1020,2862085.0]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1133,973.9281]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1022,241.3185]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1130,807349812.0584]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1021,282.0666]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1016,487700.0]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1019,24200.199999999997]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1018,486293.8]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1017,487711.5]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1020,2862089.0]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1133,974.1136]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1022,241.3185]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1130,806785105.203]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1021,281.7758]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1016,487700.0]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1019,24200.199999999997]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1018,486508.30000000005]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1017,487705.2]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1020,2862092.0]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1133,973.8656]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1022,241.8912]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1130,806874961.9554]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1021,281.8645]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1016,487600.0]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1019,24200.199999999997]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1018,486154.2]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1017,487774.0]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1020,2862096.0]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1133,974.0303]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1022,241.1349]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1130,806862637.7707]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1021,281.7602]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1016,487400.0]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1019,24200.199999999997]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1018,486391.7]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1017,487747.9]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1020,2862100.0]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1133,974.1791]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1022,240.6636]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1130,806159120.7]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1021,281.6515]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1016,488000.0]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1019,24200.199999999997]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1018,486222.89999999997]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1017,487727.10000000003]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1020,2862103.0]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1133,973.9979]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1022,240.6236]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1130,807087855.2744]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1021,281.9245]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1016,487700.0]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1019,24200.199999999997]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1018,486585.39999999997]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1017,487725.0]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1020,2862106.0]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1133,975.1479]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1022,241.5116]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1130,805684270.053]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1021,281.4849]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1016,487700.0]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1019,24200.199999999997]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1018,486068.8]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1017,487781.3]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1020,2862109.0]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1133,973.8521]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1022,241.4206]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1130,807038601.663]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1021,282.0155]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1016,487800.0]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1019,24200.199999999997]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1018,486179.19999999995]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1017,487765.60000000003]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1020,2862113.0]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1133,975.1219]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1022,241.2164]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1130,806124997.9218]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1021,281.3629]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1016,486800.0]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1019,24200.199999999997]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1018,487364.6]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1017,487722.89999999997]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1020,2862116.0]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1133,973.5937]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1022,241.4849]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1130,805496749.5663]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1021,281.6137]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1016,487500.0]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1019,24200.199999999997]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1018,487560.3]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1019,24200.199999999997]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1018,487456.2]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1017,487736.5]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1020,2862121.0]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1133,975.3948]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1022,241.6559]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1130,805987011.7808]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1021,281.6514]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1016,487100.0]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1019,24200.199999999997]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1018,486585.39999999997]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1017,487763.5]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1020,2862124.0]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1133,974.9343]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1022,242.1532]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1130,805409988.95]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1021,281.5088]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1130,805713655.7088]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1021,281.7691]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1016,487400.0]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1019,24200.199999999997]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1018,486600.0]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1017,487808.3]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1020,2862128.0]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1133,975.0562]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1022,241.9557]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1130,805741122.7296]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1021,281.2852]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1016,487700.0]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1019,24200.199999999997]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1018,487629.2]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1017,487741.69999999995]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1020,2862131.0]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1133,975.4188]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1022,241.6248]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1130,805736238.3252]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1021,281.6293]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1016,487700.0]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1019,24200.199999999997]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1018,487543.8]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1017,487713.5]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1020,2862135.0]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1133,974.9531]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1022,241.7603]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1130,806086549.557]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1021,281.6848]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1016,487000.0]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1019,24200.199999999997]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1018,487472.89999999997]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1017,487766.7]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1020,2862138.0]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1133,973.373]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1022,241.8491]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1130,805185243.6831]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1021,281.4184]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1016,487200.0]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1019,24200.199999999997]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1018,487312.5]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1017,487718.8]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1020,2862142.0]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1133,975.1688]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1022,241.7914]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1130,805948843.8699]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1021,281.7758]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1016,487600.0]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1019,24200.199999999997]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1018,487910.39999999997]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1017,487786.5]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1020,2862145.0]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1133,974.3344]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1022,241.3607]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1130,806578788.3286]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1021,281.7047]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1016,487400.0]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1019,24200.199999999997]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1018,487912.89999999997]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1019,24200.199999999997]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1018,487860.4]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1017,487720.8]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1020,2862150.0]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1133,975.5875]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1022,241.6115]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1130,805842911.94]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1021,281.5516]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1016,487300.0]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1019,24200.199999999997]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1018,487283.3]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1017,487674.0]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1020,2862153.0]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1133,974.1865]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1022,240.6237]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1130,806676066.3142]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1021,281.9511]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1016,487600.0]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1019,24200.199999999997]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1018,487400.0]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1017,487747.9]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1020,2862157.0]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1133,975.6229]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1022,241.9556]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1130,805819409.6039]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1021,281.5072]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1016,487400.0]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1019,24200.199999999997]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1018,487606.3]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1017,487784.4]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1020,2862159.0]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1133,975.4532]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1022,241.5338]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1130,805737537.808]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1021,281.3807]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1016,487200.0]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1019,24200.199999999997]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1018,487610.4]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1017,487678.1]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1020,2862163.0]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1133,975.3177]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1022,241.152]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1130,805891217.2044]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1021,281.3917]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1016,487100.0]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1019,24200.199999999997]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1018,487514.6]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1017,487726.0]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1020,2862166.0]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1133,975.1427]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1022,240.688]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1130,805269540.5832]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1021,281.3007]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1016,487400.0]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1019,24200.199999999997]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1018,486122.9]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1017,489404.2]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1020,2862170.0]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1133,977.7834]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1022,238.8033]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1130,809229048.4746]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1021,282.6993]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1016,488800.0]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1019,24200.199999999997]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1018,489512.5]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1017,489737.5]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1020,2862173.0]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1133,979.1854]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1022,238.7478]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1130,809172653.1924]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1021,282.4729]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1016,489300.0]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1019,24200.199999999997]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1018,489658.3]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1017,489701.0]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1020,2862177.0]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1133,979.4052]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1022,238.1906]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1130,808741595.1648]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1021,282.7348]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1016,489500.0]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1019,24200.199999999997]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1018,489858.3]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1017,489707.3]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1020,2862180.0]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1133,979.3302]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1022,237.5246]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1130,809810322.5807]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1021,282.8259]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1016,489700.0]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1019,24200.199999999997]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1018,489820.80000000005]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1017,489740.6]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1020,2862183.0]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1133,978.3156]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1022,237.0606]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1130,809232723.9984]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1021,282.8237]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1016,489900.0]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1019,24200.199999999997]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1018,489283.3]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1017,489742.7]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1020,2862186.0]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1133,979.4698]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1022,236.7009]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1130,809570165.3874]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1021,282.8858]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1016,489700.0]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1019,24200.199999999997]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1018,488554.19999999995]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1017,489726.0]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1020,2862190.0]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1133,978.0177]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1022,237.1538]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1130,809939946.989]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1021,282.8813]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1016,489800.0]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1019,24200.199999999997]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1018,489262.5]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1017,489743.7]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1020,2862193.0]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1133,979.5916]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1022,238.1284]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1130,809095590.0378]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1021,282.666]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1016,489900.0]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1019,24200.199999999997]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1018,488150.0]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1017,489808.3]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1020,2862196.0]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1133,979.1479]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1022,237.8753]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1130,809834022.9774]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1021,282.9235]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1016,490000.0]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1019,24200.199999999997]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1018,489302.1]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1017,489759.4]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1020,2862201.0]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1133,978.2407]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1022,237.6266]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1130,808983367.0038]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1021,282.5506]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1016,489600.0]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1019,24200.199999999997]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1018,489402.10000000003]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1017,489727.10000000003]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1020,2862203.0]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1133,979.6396]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1022,237.7488]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1130,809632217.9208]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1021,282.993]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1016,489900.0]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1019,24200.199999999997]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1018,489329.2]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1017,489741.69999999995]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1020,2862207.0]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1133,979.623]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1022,236.8119]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1130,809766731.5983]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1021,282.917]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1016,489500.0]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1019,24200.199999999997]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1018,489729.2]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1017,489703.10000000003]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1020,2862210.0]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1133,979.5156]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1022,235.8062]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1130,808808163.9176]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1021,282.6216]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1016,489600.0]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1019,24200.199999999997]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1018,489664.60000000003]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1017,489757.3]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1020,2862214.0]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1133,979.5281]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1022,235.3068]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1130,809361987.9605]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1021,282.5972]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1016,488900.0]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1019,24200.199999999997]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1018,489570.80000000005]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1017,489747.9]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1020,2862216.0]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1133,979.1146]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1022,235.007]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1130,808968712.4507]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1021,282.5927]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1016,489500.0]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1019,24200.199999999997]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1018,489570.80000000005]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1017,489700.0]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1020,2862220.0]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1133,979.4]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1022,235.4066]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1130,809001899.8743]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1021,282.6705]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1016,489500.0]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1019,24200.199999999997]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1018,487914.60000000003]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1017,489753.10000000003]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1020,2862223.0]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1133,978.6843]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1022,235.7352]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1130,809231153.2944]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1021,282.8658]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1016,489600.0]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1019,24200.199999999997]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1018,489410.39999999997]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1017,489765.60000000003]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1020,2862227.0]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1133,979.0864]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1022,234.7339]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1130,809060836.7496]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1021,282.737]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1016,489500.0]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1019,24200.199999999997]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1018,489506.3]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1017,489678.1]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1020,2862230.0]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1133,979.3239]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1022,234.6807]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1130,808991560.0947]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1021,282.7304]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1016,489400.0]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1019,24200.199999999997]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1018,489425.0]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1017,489750.0]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1020,2862234.0]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1133,979.3417]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1022,235.047]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1130,809278914.1695]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1021,282.7215]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1016,489300.0]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1019,24200.199999999997]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1018,487950.0]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1017,489792.7]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1020,2862236.0]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1133,977.0073]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1022,234.9848]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1130,808853578.7913]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1021,282.5172]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1016,489400.0]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1019,24200.199999999997]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1018,488795.8]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1017,489736.60000000003]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1020,2862240.0]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1017,489734.39999999997]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1020,2862241.0]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1133,976.7011]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1022,235.3468]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1130,808728194.4452]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1021,282.6216]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1016,488900.0]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1019,24200.199999999997]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1018,486989.6]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1017,489715.6]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1020,2862244.0]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1133,976.5406]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1022,235.5221]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1130,808036378.807]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1021,282.2553]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1016,489200.0]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1019,24200.199999999997]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1018,487506.3]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1017,489765.60000000003]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1020,2862248.0]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1133,976.6719]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1022,234.9849]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1130,808189497.3264]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1021,282.213]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1016,488700.0]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1019,24200.199999999997]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1018,486631.3]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1017,489741.69999999995]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1020,2862250.0]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1133,976.4105]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1022,234.6474]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1130,807929879.5708]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1021,282.4062]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1016,489100.0]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1019,24200.199999999997]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1018,488318.8]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1017,489693.8]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1020,2862254.0]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1133,978.5146]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1022,234.1368]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1130,808668325.542]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1021,282.4862]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1016,488700.0]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1019,24200.199999999997]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1018,488397.89999999997]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1017,489716.7]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1020,2862257.0]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1133,977.1667]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1022,233.5862]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1130,807970209.7236]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1021,282.1954]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1016,488500.0]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1019,24200.199999999997]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1018,486435.4]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1017,489732.3]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1020,2862261.0]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1133,975.9719]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1022,233.795]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1130,807952161.705]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1021,282.4174]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1016,489100.0]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1019,24200.199999999997]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1018,487054.19999999995]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1017,489750.0]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1020,2862264.0]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1133,976.5604]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1022,233.5996]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1130,807971899.4865]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1021,282.1954]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1016,488700.0]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1019,24200.199999999997]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1018,486439.6]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1017,489695.80000000005]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1020,2862267.0]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1133,976.1708]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1022,233.4473]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1133,976.0402]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1022,233.5374]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1130,807445798.6731]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1021,282.0844]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1016,487900.0]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1019,24200.199999999997]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1018,486943.8]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1017,489674.0]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1020,2862271.0]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1133,976.0844]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1022,233.7239]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1130,807306966.0992]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1021,282.0688]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1016,488200.0]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1019,24200.199999999997]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1018,486754.2]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1017,489770.8]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1020,2862275.0]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1133,976.2208]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1022,233.5377]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1130,807376216.4724]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1021,282.0355]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1016,488100.0]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1019,24200.199999999997]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1018,486304.19999999995]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1017,489477.10000000003]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1020,2862277.0]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1133,975.8584]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1022,233.1333]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1130,807022716.8336]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1021,281.8979]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1016,488100.0]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1019,24200.199999999997]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1018,486097.89999999997]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1017,487806.2]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1020,2862281.0]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1133,974.1812]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1022,232.2343]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1130,806315716.0716]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1021,281.7181]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1016,487300.0]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1019,24200.199999999997]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1018,486245.8]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1017,489745.8]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1020,2862285.0]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1133,976.15]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1022,233.4663]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1130,807075352.9365]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1021,281.9844]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1016,488200.0]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1019,24200.199999999997]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1018,486564.6]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1017,489685.4]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1020,2862288.0]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1133,976.1812]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1022,232.8115]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1130,807247936.1232]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1021,281.818]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1130,806644843.22]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1021,281.7003]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1016,488100.0]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1019,24200.199999999997]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1018,486543.8]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1017,488028.1]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1020,2862291.0]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1133,974.4156]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1022,231.8014]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1130,807217006.5684]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1021,282.0355]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1016,488000.0]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1019,24200.199999999997]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1018,486322.9]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1017,487675.0]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1020,2862295.0]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1133,973.7729]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1022,231.3773]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1130,807288260.8912]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1021,281.8468]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1016,488100.0]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1019,24200.199999999997]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1018,487481.3]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1017,487669.8]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1020,2862299.0]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1133,974.2469]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1022,231.3686]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1130,807473152.8435]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1021,282.1132]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1016,487000.0]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1019,24200.199999999997]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1018,486345.8]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1017,487656.3]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1020,2862302.0]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1133,975.1251]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1022,231.293]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1130,805790106.8964]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1021,281.7314]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1016,487900.0]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1019,24200.199999999997]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1018,486258.30000000005]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1017,487753.10000000003]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1020,2862305.0]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1133,974.0719]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1022,230.4405]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1130,807189187.4435]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1021,281.8512]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1016,488000.0]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1019,24200.199999999997]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1018,486354.2]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1017,487751.0]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1020,2862308.0]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1133,973.926]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1022,230.3628]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1130,806751809.7315]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1021,281.6337]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1016,487400.0]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1019,24200.199999999997]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1018,486139.6]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1017,487726.0]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1020,2862312.0]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1133,973.9177]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1022,229.5659]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1130,806409745.8168]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1021,281.7181]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1016,487800.0]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1019,24200.199999999997]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1018,486116.69999999995]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1017,487711.5]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1020,2862314.0]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1133,973.9053]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1022,229.688]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1130,806365943.4015]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1021,281.9135]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1016,487900.0]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1019,24200.199999999997]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1018,486739.6]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1017,487994.8]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1020,2862318.0]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1133,974.3094]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1022,229.0175]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1130,807453606.5663]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1021,282.0156]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1016,488100.0]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1019,24200.199999999997]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1018,487375.0]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1017,487752.1]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1020,2862321.0]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1133,975.6959]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1022,228.3692]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1130,806939807.3638]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1021,281.667]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1016,487800.0]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1019,24200.199999999997]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1018,486102.7]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1019,24200.199999999997]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1018,487277.10000000003]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1017,487739.6]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1020,2862326.0]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1133,974.3583]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1022,228.5846]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1130,806324671.7175]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1021,281.7536]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1016,487900.0]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1019,24200.199999999997]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1018,486337.5]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1017,489420.8]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1020,2862328.0]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1133,975.8937]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1022,227.4058]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1130,807545445.9752]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1021,282.2665]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1016,488300.0]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1019,24200.199999999997]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1018,486529.0]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1017,487718.8]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1020,2862332.0]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1133,974.0063]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1022,227.5079]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1130,806631486.6303]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1021,281.6847]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1016,487400.0]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1019,24200.199999999997]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1018,487245.8]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1017,487674.0]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1020,2862334.0]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1133,974.1698]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1022,226.9795]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1130,806282559.145]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1021,281.6825]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1016,487700.0]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1019,24200.199999999997]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1018,486270.8]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1017,487674.0]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1020,2862338.0]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1133,975.0865]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1022,226.4357]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1130,806957480.4936]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1021,281.9667]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1016,487600.0]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1019,24200.199999999997]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1018,486256.3]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1017,487676.10000000003]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1020,2862341.0]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1133,975.149]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1022,226.1781]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1130,806640606.2988]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1021,281.7003]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1016,487700.0]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1019,24200.199999999997]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1018,486316.7]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1017,487629.5]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1020,2862344.0]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1017,487692.7]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1020,2862345.0]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1133,975.1469]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1022,225.3634]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1130,806355498.9444]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1021,281.5648]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1016,487800.0]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1019,24200.199999999997]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1018,486641.7]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1017,487638.5]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1020,2862348.0]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1133,975.1031]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1022,224.8594]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1130,806655173.3142]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1021,281.6959]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1016,488000.0]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1019,24200.199999999997]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1018,487745.8]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1017,487691.7]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1020,2862352.0]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1133,974.1875]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1022,224.6241]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1130,806846647.0519]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1021,281.7092]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1016,487500.0]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1019,24200.199999999997]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1018,486525.0]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1017,487642.7]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1020,2862354.0]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1133,973.7115]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1022,224.0203]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1130,806796547.133]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1021,281.7648]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1016,487400.0]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1019,24200.199999999997]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1018,487606.3]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1017,487716.7]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1020,2862358.0]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1133,975.0188]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1022,223.5718]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1130,805260015.3366]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1021,281.4317]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1016,487300.0]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1019,24200.199999999997]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1018,487806.2]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1017,487689.6]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1020,2862361.0]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1133,975.5042]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1022,223.0945]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1130,806633361.8978]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1021,281.8135]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1016,487200.0]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1019,24200.199999999997]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1018,487531.3]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1017,487689.6]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1020,2862364.0]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1133,975.0375]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1022,222.9613]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1130,806144742.9035]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1021,281.5604]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1016,487500.0]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1019,24200.199999999997]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1018,487270.8]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1017,487691.7]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1020,2862367.0]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1133,975.0271]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1022,222.7149]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1130,805440300.336]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1021,281.3984]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1016,487300.0]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1019,24200.199999999997]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1018,487168.8]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1017,487687.5]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1020,2862371.0]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1133,975.0333]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1022,222.3419]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1130,805301460.7997]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1021,281.4361]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1016,487000.0]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1019,24200.199999999997]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1018,487533.3]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1017,487736.5]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1020,2862373.0]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1133,973.2761]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1022,221.6781]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1130,805429394.2274]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1021,281.4738]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1016,486900.0]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1019,24200.199999999997]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1018,487329.2]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1017,487666.7]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1020,2862376.0]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1133,974.8646]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1022,221.0361]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1133,974.6407]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1022,220.9789]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1130,805570203.8142]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1021,281.4361]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1016,487000.0]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1019,24200.199999999997]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1018,487179.19999999995]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1017,487752.1]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1020,2862380.0]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1133,974.825]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1022,220.8634]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1130,804999144.3921]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1021,281.0943]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1016,486200.0]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1019,24200.199999999997]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1018,484702.1]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1017,485981.3]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1020,2862384.0]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1133,970.3438]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1022,219.9089]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1130,804504223.1856]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1021,281.2008]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1016,486400.0]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1019,24200.199999999997]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1018,484683.3]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1017,485956.2]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1020,2862386.0]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1133,970.7624]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1022,219.9132]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1130,804003003.6885]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1021,281.0099]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1016,486300.0]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1019,24200.199999999997]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1018,484833.3]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1017,487763.5]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1020,2862390.0]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1133,972.4093]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1022,219.0719]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1130,803902512.35]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1021,280.8345]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1016,486300.0]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1019,24200.199999999997]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1018,484554.19999999995]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1017,487752.1]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1020,2862393.0]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1133,972.2688]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1022,218.3482]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1130,803998677.9762]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1021,280.941]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1016,486100.0]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1019,24200.199999999997]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1018,484652.10000000003]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1017,487755.2]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1020,2862396.0]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1133,972.3594]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1022,218.2172]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1130,804578005.7038]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1021,281.1386]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1016,486600.0]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1019,24200.199999999997]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1018,484552.1]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1017,487714.60000000003]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1020,2862399.0]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1133,972.4583]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1022,218.7656]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1130,804756322.8525]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1021,281.0853]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1016,486500.0]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1019,24200.199999999997]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1018,484570.80000000005]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1017,487689.6]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1020,2862402.0]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1133,972.1833]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1022,218.2705]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1130,804166361.223]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1021,280.7286]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1130,803558667.5544]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1021,280.597]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1016,486000.0]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1019,24200.199999999997]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1018,484335.39999999997]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1017,485960.39999999997]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1020,2862406.0]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1133,971.45]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1022,217.549]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1130,803246081.7952]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1021,280.7613]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1016,485900.0]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1019,24200.199999999997]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1018,484258.30000000005]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1017,485764.6]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1020,2862409.0]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1133,971.1375]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1022,216.8252]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1130,803895253.896]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1021,280.8665]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1016,486300.0]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1019,24200.199999999997]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1018,484256.3]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1017,487524.0]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1020,2862412.0]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1133,971.6907]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1022,216.0238]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1130,804283386.172]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1021,280.9189]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1016,486100.0]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1019,24200.199999999997]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1018,484800.0]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1017,487777.10000000003]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1020,2862415.0]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1133,972.3354]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1022,215.8352]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1130,804112765.136]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1021,280.668]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1016,486100.0]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1019,24200.199999999997]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1018,484216.7]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1017,487508.30000000005]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1020,2862418.0]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1133,972.0333]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1022,215.5932]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1130,804253580.1881]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1021,281.0742]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1016,486200.0]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1019,24200.199999999997]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1018,484391.7]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1017,487767.7]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1020,2862421.0]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1133,972.0969]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1022,215.4644]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1130,804362622.6494]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1021,280.941]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1016,486200.0]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1019,24200.199999999997]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1018,485960.39999999997]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1017,485718.8]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1020,2862425.0]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1133,970.4959]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1022,215.2757]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1130,804096687.6625]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1021,280.87]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1016,486100.0]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1019,24200.199999999997]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1018,484216.7]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1017,485701.0]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1020,2862427.0]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1133,971.0052]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1022,214.8783]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1130,803169531.2484]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1021,280.5082]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1016,485700.0]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1019,24200.199999999997]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1018,485210.39999999997]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1017,485711.5]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1020,2862430.0]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1133,971.5115]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1022,213.7706]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1130,802833751.1337]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1021,280.4659]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1016,485300.0]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1019,24200.199999999997]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1018,485470.8]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1017,485686.5]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1020,2862433.0]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1133,971.0323]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1022,213.2999]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1130,802917030.651]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1021,280.4505]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1016,485500.0]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1019,24200.199999999997]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1018,485087.5]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1017,485776.8]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1020,2862436.0]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1017,485727.10000000003]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1020,2862437.0]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1133,969.2771]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1022,213.0202]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1130,802384594.2138]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1021,280.1641]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1016,484900.0]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1019,24200.199999999997]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1018,482697.9]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1017,485759.4]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1020,2862440.0]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1133,968.4844]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1022,211.1554]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1130,801152015.692]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1021,279.9421]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1016,485000.0]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1019,24200.199999999997]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1018,482704.2]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1017,485691.7]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1020,2862443.0]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1133,970.075]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1022,211.9657]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1130,801432796.008]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1021,280.0819]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1016,485200.0]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1019,24200.199999999997]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1018,484393.7]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1017,485782.30000000005]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1020,2862446.0]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1133,970.8198]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1022,212.0345]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1130,801948023.7628]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1021,280.2684]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1016,484800.0]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1019,24200.199999999997]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1018,482750.0]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1017,485680.2]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1020,2862449.0]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1133,970.1719]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1022,211.2375]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1130,802508467.14]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1021,280.3484]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1016,484900.0]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1019,24200.199999999997]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1018,483370.8]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1017,485537.5]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1020,2862451.0]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1133,970.0583]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1022,211.4951]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1130,802261139.5112]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1021,280.2861]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1016,484900.0]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1019,24200.199999999997]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1018,483085.39999999997]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1017,485759.4]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1020,2862455.0]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1133,968.7386]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1022,211.0599]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1130,802071621.024]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1021,280.0952]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1016,484900.0]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1019,24200.199999999997]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1018,482797.9]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1017,485728.1]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1020,2862457.0]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1133,968.6114]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1022,210.7668]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1130,801519440.7922]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1021,279.922]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1016,484900.0]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1019,24200.199999999997]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1018,484564.6]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1017,485720.8]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1020,2862461.0]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1133,969.4104]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1022,210.2519]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1130,802009475.4098]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1021,280.3882]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1016,485200.0]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1019,24200.199999999997]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1018,483093.8]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1017,485729.2]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1020,2862463.0]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1133,968.6396]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1022,208.8911]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1130,802499511.0528]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1021,280.2639]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1016,484400.0]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1019,24200.199999999997]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1018,482854.2]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1017,485786.5]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1020,2862467.0]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1133,968.6448]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1022,208.054]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1130,802150844.8902]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1021,280.2973]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1016,485200.0]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1019,24200.199999999997]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1018,483325.0]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1017,485744.8]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1020,2862470.0]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1133,968.724]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1022,208.5246]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1130,801929557.91]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1021,280.0287]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1016,485100.0]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1019,24200.199999999997]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1018,483639.6]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1017,485804.19999999995]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1020,2862472.0]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1133,970.5584]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1022,207.5923]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1130,801053336.6418]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1021,279.9294]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1130,801290629.3356]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1021,279.8688]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1016,484800.0]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1019,24200.199999999997]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1018,482656.3]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1017,485697.9]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1020,2862476.0]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1133,968.3542]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1022,207.0595]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1130,801549957.0248]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1021,279.9665]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1016,484800.0]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1019,24200.199999999997]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1018,482358.3]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1017,485804.19999999995]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1020,2862479.0]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1133,968.1792]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1022,206.7027]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1133,967.9822]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1022,206.7952]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1130,801430280.448]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1021,279.8887]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1016,484100.0]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1019,24200.199999999997]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1018,482097.89999999997]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1017,485703.10000000003]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1020,2862482.0]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1133,967.8948]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1022,205.7208]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1130,801545333.4525]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1021,279.8089]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1016,484600.0]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1019,24200.199999999997]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1018,482222.89999999997]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1017,485685.4]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1020,2862485.0]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1133,967.9792]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1022,205.1703]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1130,800713762.5762]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1021,279.7845]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1016,484500.0]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1019,24200.199999999997]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1018,482175.0]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1017,483739.6]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1020,2862488.0]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1133,965.8188]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1022,204.1623]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1130,799265896.0734]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1021,279.4514]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1016,484200.0]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1019,24200.199999999997]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1018,482095.8]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1017,483815.60000000003]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1020,2862491.0]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1133,965.901]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1022,203.3822]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1133,965.9174]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1022,203.0657]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1130,800461537.896]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1021,279.7246]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1016,484100.0]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1019,24200.199999999997]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1018,482181.2]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1017,483736.5]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1020,2862494.0]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1133,965.7782]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1022,202.6084]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1130,800614947.7935]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1021,279.7534]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1016,483900.0]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1019,24200.199999999997]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1018,482031.3]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1017,483700.0]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1020,2862497.0]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1133,965.8229]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1022,201.8361]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1133,967.0324]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1022,201.7781]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1130,799643675.6484]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1021,279.3183]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1016,483600.0]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1019,24200.199999999997]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1018,483354.2]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1017,485452.1]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1020,2862501.0]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1133,968.4167]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1022,200.9389]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1130,800412815.8701]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1021,279.5136]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1016,484300.0]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1019,24200.199999999997]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1018,482710.39999999997]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1017,485515.60000000003]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1020,2862504.0]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1133,968.2344]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1022,200.1175]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1130,800604583.7472]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1021,279.598]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1016,483700.0]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1019,24200.199999999997]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1018,482550.0]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1017,483740.6]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1020,2862506.0]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1133,966.1135]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1022,199.9533]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1130,800211255.5937]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1021,279.5757]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1016,484200.0]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1019,24200.199999999997]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1018,482579.2]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1017,483734.39999999997]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1020,2862509.0]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1133,966.3657]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1022,199.9599]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1130,801044798.4]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1021,279.9043]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1016,484100.0]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1019,24200.199999999997]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1018,482375.0]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1017,483792.7]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1020,2862512.0]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1133,966.3281]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1022,200.0664]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1130,801464429.8368]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1021,279.8444]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1016,484000.0]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1019,24200.199999999997]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1018,483385.4]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1017,483808.3]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1020,2862515.0]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1133,967.6875]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1022,200.2948]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1133,966.4587]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1022,200.2663]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1130,799717983.7644]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1021,279.3825]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1016,484300.0]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1019,24200.199999999997]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1018,483464.60000000003]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1017,483769.8]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1020,2862518.0]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1133,966.3011]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1022,199.7623]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1130,799865096.613]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1021,279.2871]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1016,483800.0]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1019,24200.199999999997]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1018,483722.89999999997]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1017,484032.30000000005]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1020,2862521.0]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1133,967.6531]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1022,198.8743]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1130,799357550.9868]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1021,279.3826]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1016,483800.0]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1019,24200.199999999997]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1018,483800.0]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1017,483714.60000000003]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1020,2862523.0]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1133,967.4979]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1022,197.7355]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1130,800133280.9848]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1021,279.5913]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1016,484300.0]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1019,24200.199999999997]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1018,483568.8]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1017,483745.8]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1020,2862527.0]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1133,967.2375]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1022,197.3869]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1130,800038797.3963]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1021,279.629]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1016,484000.0]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1019,24200.199999999997]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1018,483827.1]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1017,483698.89999999997]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1020,2862530.0]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1133,967.5656]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1022,196.9695]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1130,800325888.857]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1021,279.5513]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1016,483900.0]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1019,24200.199999999997]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1018,483497.9]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1017,483713.5]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1020,2862532.0]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1133,967.1072]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1022,195.9683]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1130,799506898.1665]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1021,279.2539]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1016,483800.0]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1019,24200.199999999997]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1018,483585.39999999997]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1017,483792.7]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1020,2862535.0]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1133,967.226]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1022,195.4378]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1130,798719400.882]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1021,278.8542]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1016,483500.0]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1019,24200.199999999997]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1018,481737.5]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1017,483769.8]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1020,2862538.0]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1133,965.049]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1022,195.1336]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1130,798618617.8586]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1021,279.0969]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1130,798925761.0291]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1021,279.0829]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1016,483200.0]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1019,24200.199999999997]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1018,480783.3]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1017,483754.2]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1020,2862542.0]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1133,964.825]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1022,194.3721]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1130,798994440.5652]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1021,279.2272]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1016,483100.0]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1019,24200.199999999997]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1018,481020.8]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1017,483756.3]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1020,2862544.0]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1133,964.75]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1022,192.9203]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1130,799033070.6416]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1021,279.0873]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1016,482800.0]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1019,24200.199999999997]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1018,480983.3]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1017,483835.39999999997]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1020,2862547.0]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1133,964.8458]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1022,192.3276]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1130,799078563.7765]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1021,279.0874]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1016,483100.0]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1019,24200.199999999997]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1018,481035.39999999997]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1017,483769.8]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1020,2862549.0]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1133,964.8073]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1022,192.2499]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1130,798380080.26]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1021,278.9386]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1016,482900.0]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1019,24200.199999999997]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1018,481089.60000000003]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1017,483796.89999999997]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1020,2862552.0]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1133,964.5761]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1022,191.6793]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1130,797815562.7581]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1021,278.7544]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1016,482800.0]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1019,24200.199999999997]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1018,480697.9]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1017,483716.7]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1020,2862554.0]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1133,964.4417]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1022,190.7114]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1130,797676713.745]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1021,278.6323]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1016,482500.0]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1019,24200.199999999997]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1018,480660.39999999997]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1017,483808.3]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1020,2862557.0]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1133,964.6083]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1022,190.7314]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1130,797836135.4352]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1021,278.6234]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1016,482300.0]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1019,24200.199999999997]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1018,480360.4]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1017,481738.60000000003]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1020,2862560.0]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1133,962.0136]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1022,190.2785]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1130,797169708.6093]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1021,278.3881]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1016,482300.0]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1019,24200.199999999997]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1018,480279.2]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1017,483477.10000000003]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1020,2862563.0]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1133,963.8938]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1022,190.4628]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1130,797742205.6593]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1021,278.6256]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1016,481000.0]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1019,24200.199999999997]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1018,479762.5]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1017,483534.4]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1020,2862565.0]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1133,964.0552]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1022,190.2052]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1130,797641420.6096]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1021,278.7188]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1016,482200.0]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1019,24200.199999999997]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1018,480506.3]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1017,481821.9]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1020,2862568.0]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1133,962.1927]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1022,189.3172]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1130,797559528.3023]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1021,278.3947]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1016,481900.0]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1019,24200.199999999997]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1018,480400.0]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1017,481780.19999999995]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1020,2862570.0]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1133,961.926]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1022,188.8999]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1130,796937476.3432]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1021,278.2504]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1016,482100.0]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1019,24200.199999999997]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1018,480314.6]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1017,483737.7]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1020,2862573.0]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1017,482001.0]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1020,2862574.0]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1133,962.4177]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1022,187.2503]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1130,796964066.8575]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1021,278.4014]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1016,482300.0]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1019,24200.199999999997]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1018,480583.3]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1017,481996.89999999997]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1020,2862576.0]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1133,962.3698]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1022,186.5578]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1130,796703842.909]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1021,278.326]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1016,482000.0]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1019,24200.199999999997]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1018,481479.2]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1017,481686.5]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1020,2862579.0]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1133,962.2719]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1022,185.5055]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1130,796914504.974]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1021,278.3681]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1016,481900.0]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1019,24200.199999999997]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1018,480662.5]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1017,481745.8]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1020,2862581.0]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1133,963.1937]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1022,185.2436]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1130,797251701.3978]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1021,278.448]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1016,482200.0]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1019,24200.199999999997]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1018,480222.89999999997]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1017,481779.2]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1020,2862584.0]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1133,961.8438]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1022,184.7551]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1130,797506734.4695]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1021,278.3636]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1016,481600.0]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1019,24200.199999999997]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1018,481752.1]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1017,481715.6]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1020,2862586.0]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1133,963.3531]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1022,184.0203]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1130,796217409.9607]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1021,278.2349]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1016,481600.0]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1019,24200.199999999997]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1018,481166.7]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1017,481809.39999999997]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1020,2862589.0]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1133,963.399]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1022,183.0635]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1130,796752117.434]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1021,278.2372]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1016,486200.0]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1019,24200.199999999997]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1018,484406.3]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1017,487809.39999999997]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1020,2862591.0]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1133,972.1011]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1022,181.252]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1130,804156195.7888]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1021,280.9011]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1016,486300.0]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1019,24200.199999999997]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1018,484512.5]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1017,487781.3]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1020,2862594.0]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1133,972.55]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1022,180.2196]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1130,804684328.5445]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1021,281.0121]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1016,487100.0]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1019,24200.199999999997]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1018,484441.7]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1017,487750.0]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1020,2862597.0]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1133,972.6187]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1022,179.5537]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1130,804252924.8634]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1021,280.9877]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1016,487100.0]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1019,24200.199999999997]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1018,484952.1]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1017,487698.89999999997]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1020,2862599.0]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1133,972.5301]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1022,178.5547]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1130,803913118.32]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1021,281.0431]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1016,487000.0]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1019,24200.199999999997]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1018,485052.1]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1017,487735.4]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1020,2862602.0]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1133,972.6916]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1022,177.1582]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1130,804889827.2684]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1021,281.0188]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1016,487000.0]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1019,24200.199999999997]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1018,484683.3]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1017,487722.89999999997]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1020,2862604.0]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1133,972.3479]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1022,176.3702]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1130,804814239.2375]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1021,281.1386]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1016,487000.0]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1019,24200.199999999997]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1018,484691.7]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1017,487782.30000000005]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1020,2862607.0]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1133,972.2698]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1022,175.2868]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1130,805005451.1587]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1021,281.152]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1016,486900.0]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1019,24200.199999999997]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1018,484635.4]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1017,487829.2]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1020,2862609.0]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1133,972.4563]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1022,174.6497]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1130,805006294.801]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1021,281.1165]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1016,486600.0]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1019,24200.199999999997]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1018,484445.80000000005]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1017,487742.7]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1020,2862612.0]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1133,972.2031]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1022,174.0192]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1130,804835386.7704]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1021,281.1853]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1016,486400.0]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1019,24200.199999999997]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1018,484237.5]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1017,487450.0]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1020,2862614.0]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1133,971.9813]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1022,172.8515]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1130,804372200.3415]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1021,280.9788]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1016,486200.0]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1019,24200.199999999997]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1018,484073.69999999995]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1019,24200.199999999997]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1018,484025.0]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1017,485761.39999999997]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1020,2862617.0]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1133,970.8156]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1022,172.8692]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1130,803152714.9603]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1021,280.5192]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1016,485600.0]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1019,24200.199999999997]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1018,484297.9]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1017,487439.6]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1020,2862619.0]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1133,972.3958]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1022,171.7903]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1130,804055854.482]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1021,281.0876]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1016,487000.0]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1019,24200.199999999997]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1018,485279.2]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1017,487669.8]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1020,2862622.0]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1133,972.9365]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1022,170.274]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1130,804914911.5007]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1021,281.0832]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1016,486900.0]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1019,24200.199999999997]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1018,485104.2]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1017,487797.9]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1020,2862624.0]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1133,972.5958]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1022,170.1253]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1130,804190657.2125]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1021,280.961]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1016,487300.0]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1019,24200.199999999997]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1018,485113.80000000005]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1017,487817.7]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1020,2862627.0]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1133,972.8656]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1022,169.7036]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1130,805068895.4776]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1021,281.2896]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1016,487100.0]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1019,24200.199999999997]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1018,485320.80000000005]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1017,487710.39999999997]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1020,2862629.0]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1133,972.9541]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1022,168.9776]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1130,805666602.564]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1021,281.516]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1016,487500.0]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1019,24200.199999999997]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1018,485570.80000000005]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1017,487725.0]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1020,2862632.0]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1133,973.2292]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1022,168.4448]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1130,806315265.3344]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1021,282.0222]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1016,489100.0]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1019,24200.199999999997]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1018,486872.9]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1017,484569.8]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1020,2862634.0]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1133,967.8677]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1022,168.9887]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1130,804650920.7384]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1021,279.7379]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1016,484100.0]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1019,24200.199999999997]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1018,483416.7]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1017,483673.0]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1020,2862637.0]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1017,483712.5]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1020,2862637.0]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1133,965.8125]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1022,168.9243]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1130,800584522.7546]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1021,279.6024]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1016,484200.0]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1019,24200.199999999997]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1018,483406.3]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1017,483786.5]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1020,2862639.0]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1133,967.6698]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1022,168.6623]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1130,799727435.144]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1021,279.4625]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1016,483900.0]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1019,24200.199999999997]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1018,483743.3]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1017,483685.4]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1020,2862642.0]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1133,967.3896]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1022,167.559]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1130,799632667.8996]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1021,279.3937]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1016,483900.0]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1019,24200.199999999997]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1018,483443.8]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1017,483681.2]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1020,2862644.0]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1133,967.5354]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1022,166.3181]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1130,799506125.1736]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1021,279.1251]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1016,483900.0]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1019,24200.199999999997]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1018,481927.1]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1017,483807.3]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1020,2862646.0]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1133,965.1511]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1022,165.612]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1130,798579179.1491]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1021,279.0652]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1016,483700.0]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1019,24200.199999999997]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1018,483112.5]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1017,483744.8]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1020,2862648.0]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1133,967.5011]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1022,164.8995]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1130,799068963.7938]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1021,279.1562]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1016,483600.0]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1019,24200.199999999997]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1018,481481.3]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1017,483804.19999999995]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1020,2862651.0]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1133,965.1292]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1022,164.027]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1130,799508080.1994]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1021,279.3382]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1016,483700.0]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1019,24200.199999999997]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1018,482093.8]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1017,483708.3]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1020,2862653.0]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1133,965.2562]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1022,163.4409]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1130,799978686.4008]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1021,279.5425]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1016,483500.0]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1019,24200.199999999997]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1018,482972.89999999997]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1017,483687.5]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1020,2862655.0]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1133,967.4479]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1022,162.7194]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1130,799935439.8592]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1021,279.4892]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1016,484100.0]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1019,24200.199999999997]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1018,483691.7]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1017,483769.8]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1020,2862657.0]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1133,967.2573]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1022,161.8715]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1130,799598777.6232]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1021,279.356]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1016,483800.0]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1019,24200.199999999997]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1018,483770.8]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1017,483656.3]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1020,2862660.0]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1133,967.3313]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1022,160.3152]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1130,799180522.014]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1021,279.0607]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1016,482800.0]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1019,24200.199999999997]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1018,482814.6]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1017,483771.9]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1020,2862662.0]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1133,965.5844]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1022,159.8889]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1130,798519812.5322]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1021,279.0207]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1016,483500.0]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1019,24200.199999999997]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1018,481031.3]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1017,483736.5]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1020,2862664.0]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1133,965.1803]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1022,158.5437]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1130,798761972.021]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1021,279.1016]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1130,798974381.764]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1021,278.9098]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1016,482700.0]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1019,24200.199999999997]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1018,481270.8]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1017,483635.4]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1020,2862667.0]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1133,964.4542]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1022,156.3102]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1130,798934290.0958]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1021,279.2295]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1016,483400.0]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1019,24200.199999999997]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1018,481264.6]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1017,483829.2]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1020,2862669.0]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1133,965.0646]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1022,156.1415]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1130,799335328.624]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1021,279.2495]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1016,483100.0]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1019,24200.199999999997]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1018,480795.8]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1017,483753.10000000003]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1020,2862672.0]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1133,964.726]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1022,155.551]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1130,798312481.8384]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1021,278.6211]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1016,483000.0]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1019,24200.199999999997]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1018,480629.2]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1017,482044.8]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1020,2862674.0]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1133,962.6302]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1022,155.1536]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1130,797486871.8614]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1021,278.664]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1130,797724466.2]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1021,278.5501]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1016,483000.0]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1019,24200.199999999997]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1018,480714.60000000003]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1017,483704.2]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1020,2862676.0]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1133,964.3709]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1022,155.2113]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1130,797697828.0965]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1021,278.4769]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1016,483100.0]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1019,24200.199999999997]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1018,480806.2]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1017,483741.69999999995]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1020,2862679.0]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1133,964.4417]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1022,154.7474]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1130,797889039.8269]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1021,278.7033]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1016,483100.0]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1019,24200.199999999997]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1018,480650.0]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1017,483709.4]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1020,2862681.0]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1133,964.174]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1022,154.6608]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1130,798410605.2111]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1021,278.8876]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1016,482900.0]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1019,24200.199999999997]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1018,480525.0]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1017,483697.9]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1020,2862683.0]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1133,964.0146]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1022,153.3776]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1130,798423758.8225]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1021,278.9364]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1016,482700.0]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1019,24200.199999999997]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1018,480335.39999999997]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1017,483775.0]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1020,2862685.0]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1133,964.0958]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1022,152.2654]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1130,797897010.0605]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1021,278.5212]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1016,482100.0]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1019,24200.199999999997]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1018,480468.8]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1017,483743.7]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1020,2862687.0]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1133,963.9708]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1022,151.9546]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1130,797345061.1776]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1021,278.4214]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1016,482700.0]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1019,24200.199999999997]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1018,480335.39999999997]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1017,483813.5]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1020,2862689.0]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1133,964.0885]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1022,151.1865]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1130,796996083.789]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1021,278.4191]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1016,482200.0]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1019,24200.199999999997]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1018,480487.5]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1017,482017.7]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1020,2862691.0]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1133,963.1802]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1022,150.6937]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1130,796742147.2864]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1021,278.5013]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1016,482400.0]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1019,24200.199999999997]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1018,480158.3]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1017,483797.9]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1020,2862693.0]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1133,964.1062]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1022,149.0419]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1130,797823084.6404]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1021,278.6056]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1016,482400.0]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1019,24200.199999999997]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1018,480208.3]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1017,483828.10000000003]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1020,2862695.0]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1133,964.101]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1022,147.8366]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1130,797887480.1544]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1021,278.7943]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1016,482400.0]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1019,24200.199999999997]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1018,481412.89999999997]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1019,24200.199999999997]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1018,480612.5]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1017,483552.1]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1020,2862698.0]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1133,963.9]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1022,146.6288]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1130,796896677.3775]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1021,278.4058]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1016,482700.0]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1019,24200.199999999997]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1018,481270.8]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1017,483489.6]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1020,2862700.0]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1133,963.9979]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1022,145.7298]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1130,796427178.6183]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1021,278.2372]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1016,482300.0]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1019,24200.199999999997]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1018,481812.5]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1019,24200.199999999997]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1018,480483.3]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1017,481711.5]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1020,2862703.0]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1133,961.8032]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1022,142.8305]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1130,797202668.737]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1021,278.5878]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1016,482300.0]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1019,24200.199999999997]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1018,480095.8]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1017,481722.89999999997]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1020,2862704.0]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1133,963.0458]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1022,142.5018]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1130,797006271.591]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1021,278.5234]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1016,482100.0]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1019,24200.199999999997]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1018,481625.0]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1017,481735.4]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1020,2862707.0]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1133,963.5437]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1022,142.0179]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1130,796930680.4052]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1021,278.2682]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1016,482100.0]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1019,24200.199999999997]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1018,480472.89999999997]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1017,483397.89999999997]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1020,2862708.0]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1133,963.5437]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1022,141.0389]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1130,796829611.0029]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1021,278.2194]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1016,482100.0]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1019,24200.199999999997]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1018,481937.5]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1019,24200.199999999997]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1018,481800.0]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1017,481610.4]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1020,2862711.0]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1133,962.1687]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1022,140.3996]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1130,796334632.425]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1021,278.2217]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1016,482000.0]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1019,24200.199999999997]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1018,480445.80000000005]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1017,481650.0]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1020,2862713.0]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1133,961.3125]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1022,139.0986]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1130,796881394.4154]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1021,278.2882]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1016,482100.0]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1019,24200.199999999997]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1018,479979.2]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1017,481770.8]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1020,2862715.0]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1133,961.6854]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1022,138.557]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1130,796704176.5455]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1021,278.1284]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1016,481600.0]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1019,24200.199999999997]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1018,479550.0]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1017,481726.0]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1020,2862716.0]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1133,961.2364]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1022,138.4681]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1130,795471760.941]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1021,277.8331]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1016,481700.0]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1019,24200.199999999997]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1018,479339.60000000003]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1017,481771.9]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1020,2862719.0]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1133,961.2136]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1022,137.962]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1130,795268777.3661]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1021,277.6843]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1016,480700.0]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1019,24200.199999999997]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1018,479431.2]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1017,481787.5]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1020,2862721.0]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1133,961.1708]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1022,137.7355]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1130,795104440.2403]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1021,277.9285]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1016,481400.0]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1019,24200.199999999997]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1018,479162.5]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1017,481760.4]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1020,2862723.0]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1133,961.2125]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1022,136.3436]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1130,796623670.2804]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1021,278.2149]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1016,481600.0]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1019,24200.199999999997]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1018,479375.0]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1017,481665.6]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1020,2862724.0]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1133,961.201]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1022,135.4623]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1130,796160465.38]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1021,278.0439]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1016,481500.0]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1019,24200.199999999997]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1018,479404.2]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1017,481859.39999999997]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1020,2862726.0]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1133,961.3198]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1022,133.8039]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1130,795144180.9752]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1021,277.7532]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1016,481500.0]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1019,24200.199999999997]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1018,479429.19999999995]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1017,481842.69999999995]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1020,2862728.0]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1133,961.1885]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1022,133.2534]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1130,795233489.5736]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1021,277.8419]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1016,481300.0]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1019,24200.199999999997]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1018,479575.0]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1017,481847.10000000003]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1020,2862730.0]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1017,481791.7]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1020,2862730.0]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1133,961.3]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1022,132.6806]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1130,796028444.5191]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1021,278.1305]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1016,481200.0]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1019,24200.199999999997]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1018,479462.5]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1017,481752.1]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1020,2862732.0]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1133,961.1208]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1022,131.4818]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1130,795787672.2594]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1021,277.9596]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1016,481900.0]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1019,24200.199999999997]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1018,479658.3]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1017,481767.7]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1020,2862734.0]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1133,961.3802]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1022,130.2719]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1130,795711793.1985]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1021,277.8841]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1016,481600.0]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1019,24200.199999999997]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1018,479456.2]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1017,481716.7]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1020,2862736.0]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1133,961.2146]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1022,129.1396]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1130,795547177.56]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1021,278.0928]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1016,481600.0]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1019,24200.199999999997]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1018,479939.6]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1017,481804.7]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1020,2862738.0]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1133,961.5391]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1022,128.0386]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1130,796863161.466]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1021,278.2993]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1016,481300.0]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1019,24200.199999999997]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1018,479839.60000000003]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1017,481721.9]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1020,2862739.0]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1133,961.5594]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1022,126.5756]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1130,795999456.974]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1021,278.0373]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1016,481500.0]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1019,24200.199999999997]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1018,479779.2]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1017,481614.6]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1020,2862741.0]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1133,961.2209]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1022,125.2236]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1130,795358186.3278]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1021,277.8287]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1016,481500.0]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1019,24200.199999999997]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1018,479527.10000000003]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1017,481756.3]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1020,2862743.0]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1133,963.0688]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1022,124.2091]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1130,795904675.5231]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1021,277.8441]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1016,481200.0]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1019,24200.199999999997]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1018,479783.3]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1017,481765.60000000003]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1020,2862745.0]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1133,961.2344]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1022,123.4669]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1133,961.2901]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1022,123.9227]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1130,796242741.067]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1021,278.1017]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1016,481400.0]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1019,24200.199999999997]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1018,479485.4]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1017,481863.60000000003]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1020,2862747.0]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1133,961.424]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1022,123.6163]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1130,795620085.4593]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1021,277.7975]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1016,481300.0]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1019,24200.199999999997]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1018,479241.69999999995]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1017,481868.7]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1020,2862748.0]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1133,961.0729]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1022,122.9726]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1130,794692824.3522]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1021,277.6488]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1016,481200.0]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1019,24200.199999999997]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1018,479418.8]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1017,481841.7]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1020,2862750.0]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1133,961.1855]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1022,121.9447]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1130,795430260.075]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1021,277.9441]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1016,480800.0]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1019,24200.199999999997]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1018,479047.9]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1017,481728.1]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1020,2862752.0]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1133,960.6906]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1022,121.05]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1130,795131944.4768]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1021,277.6888]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1016,480900.0]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1019,24200.199999999997]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1018,478758.30000000005]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1017,481845.8]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1020,2862754.0]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1133,960.5958]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1022,119.6248]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1130,794198097.073]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1021,277.4556]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1016,480900.0]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1019,24200.199999999997]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1018,478400.0]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1017,481801.10000000003]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1020,2862755.0]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1133,960.3823]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1022,118.6546]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1130,794109906.486]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1021,277.6155]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1016,480800.0]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1019,24200.199999999997]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1018,478250.0]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1017,481746.89999999997]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1020,2862757.0]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1133,960.0323]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1022,116.6144]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1130,794917195.0778]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1021,277.7221]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1016,480700.0]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1019,24200.199999999997]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1018,478337.5]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1017,481738.60000000003]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1020,2862758.0]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1133,960.2678]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1022,115.9972]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1130,794727376.9551]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1021,277.5312]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1016,481100.0]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1019,24200.199999999997]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1018,478114.6]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1017,481675.0]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1020,2862760.0]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1133,959.8208]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1022,114.5255]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1130,793831601.7038]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1021,277.4245]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1016,480800.0]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1019,24200.199999999997]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1018,478256.3]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1017,481782.30000000005]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1020,2862762.0]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1133,960.1323]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1022,113.2822]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1130,794715327.3528]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1021,277.7865]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1016,480900.0]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1019,24200.199999999997]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1018,478341.7]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1017,481720.8]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1020,2862763.0]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1133,959.9479]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1022,112.3143]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1130,794423594.3572]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1021,277.4201]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1016,480900.0]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1019,24200.199999999997]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1018,478135.4]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1017,481671.89999999997]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1020,2862765.0]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1133,959.8573]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1022,111.746]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1130,793667815.623]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1021,277.2048]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1016,480900.0]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1019,24200.199999999997]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1018,478283.3]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1017,481762.5]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1020,2862767.0]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1133,960.0354]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1022,111.4663]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1130,794258958.9315]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1021,277.6288]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1016,480900.0]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1019,24200.199999999997]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1018,478562.5]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1017,481703.10000000003]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1020,2862768.0]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1133,960.0177]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1022,111.2731]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1130,794761365.8832]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1021,277.4645]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1016,480800.0]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1019,24200.199999999997]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1018,478364.6]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1017,481726.60000000003]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1020,2862769.0]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1017,481854.2]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1020,2862770.0]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1133,960.3729]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1022,109.7014]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1130,793961204.354]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1021,277.2492]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1016,480600.0]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1019,24200.199999999997]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1018,478662.5]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1017,480018.7]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1020,2862771.0]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1133,959.4854]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1022,109.022]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1130,793987237.7052]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1021,277.469]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1016,481000.0]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1019,24200.199999999997]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1018,478582.60000000003]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1019,24200.199999999997]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1018,478493.7]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1017,481867.7]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1020,2862773.0]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1133,960.5198]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1022,107.7833]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1130,794655105.0228]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1021,277.4002]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1016,480800.0]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1019,24200.199999999997]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1018,478289.60000000003]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1017,481832.3]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1020,2862775.0]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1133,960.1594]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1022,106.5912]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1130,793771930.24]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1021,277.2182]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1016,480600.0]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1019,24200.199999999997]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1018,478316.7]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1017,481482.3]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1020,2862776.0]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1133,959.8698]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1022,105.3679]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1130,794357350.1283]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1021,277.5556]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1016,480500.0]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1019,24200.199999999997]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1018,478466.7]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1017,481852.10000000003]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1020,2862778.0]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1133,960.375]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1022,104.4067]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1130,794719769.0232]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1021,277.5356]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1016,480800.0]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1019,24200.199999999997]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1018,478377.2]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1017,481825.0]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1020,2862779.0]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1133,960.3063]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1022,103.3033]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1130,793785635.562]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1021,277.3735]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1016,481000.0]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1019,24200.199999999997]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1018,478816.7]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1017,481885.4]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1020,2862780.0]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1133,960.6583]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1022,102.009]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1130,794504461.8709]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1021,277.6044]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1016,481000.0]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1019,24200.199999999997]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1018,479012.5]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1017,480101.60000000003]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1020,2862782.0]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1017,481620.8]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1020,2862782.0]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1133,960.3645]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1022,100.6748]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1130,794651305.14]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1021,277.4379]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1016,480900.0]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1019,24200.199999999997]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1018,478656.3]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1017,481801.10000000003]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1020,2862783.0]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1133,960.2844]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1022,99.98889]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1130,793812787.008]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1021,277.3624]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1016,480600.0]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1019,24200.199999999997]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1018,478381.3]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1017,481799.0]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1020,2862785.0]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1133,960.4115]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1022,98.708]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1130,794302591.7094]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1021,277.5423]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1016,480400.0]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1019,24200.199999999997]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1018,479479.2]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1017,479835.39999999997]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1020,2862786.0]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1133,959.6125]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1022,97.87769]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1130,793673914.8634]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1021,277.187]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1016,479800.0]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1019,24200.199999999997]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1018,478225.0]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1017,479906.3]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1020,2862788.0]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1133,959.2792]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1022,96.9453]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1130,792301198.9768]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1021,276.8407]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1016,479600.0]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1019,24200.199999999997]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1018,479870.8]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1017,479727.10000000003]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1020,2862789.0]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1133,959.3209]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1022,96.28592]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1130,793102197.8187]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1021,277.0938]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1016,480100.0]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1019,24200.199999999997]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1018,478508.30000000005]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1017,479865.6]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1020,2862790.0]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1133,957.9573]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1022,95.08266]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1130,793109050.0355]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1021,276.8784]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1016,479900.0]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1019,24200.199999999997]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1018,479837.5]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1017,479809.39999999997]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1020,2862792.0]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1133,959.6448]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1022,94.33674]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1130,791545956.3648]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1021,276.7697]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1016,479600.0]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1019,24200.199999999997]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1018,479816.7]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1017,479809.39999999997]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1020,2862793.0]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1133,957.7823]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1022,93.46882]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1130,793103305.9719]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1021,277.0228]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1016,479700.0]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1019,24200.199999999997]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1018,479656.3]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1017,479942.7]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1020,2862794.0]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1133,958.0635]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1022,92.60741]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1130,792201230.3414]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1021,276.7763]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1016,479800.0]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1019,24200.199999999997]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1018,479518.7]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1017,479693.8]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1020,2862796.0]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1133,959.2084]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1022,91.53291]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1130,792455713.7928]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1021,276.9428]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1016,479600.0]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1019,24200.199999999997]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1018,479531.3]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1017,479856.3]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1020,2862797.0]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1133,959.25]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1022,90.4095]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1130,793123594.865]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1021,276.8185]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1016,479500.0]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1019,24200.199999999997]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1018,479352.10000000003]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1017,479705.2]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1020,2862798.0]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1133,959.1865]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1022,89.14636]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1130,792100698.3125]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1021,276.6742]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1016,479700.0]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1019,24200.199999999997]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1018,479672.9]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1017,479757.3]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1020,2862799.0]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1133,957.4886]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1022,87.67899]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1130,792869932.4038]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1021,276.9562]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1016,479200.0]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1019,24200.199999999997]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1018,477187.5]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1017,479960.39999999997]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1020,2862800.0]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1133,956.975]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1022,86.76433]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1130,792387531.7875]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1021,276.6422]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1130,791971566.8022]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1021,276.5921]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1016,478700.0]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1019,24200.199999999997]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1018,477120.8]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1017,479911.5]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1020,2862802.0]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1133,956.6011]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1022,85.61441]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1130,791345462.3668]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1021,276.4411]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1016,479200.0]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1019,24200.199999999997]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1018,476750.0]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1017,479971.9]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1020,2862803.0]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1133,956.9969]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1022,84.48436]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1130,792266988.7956]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1021,276.8585]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1016,479400.0]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1019,24200.199999999997]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1018,477120.8]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1017,479749.0]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1020,2862804.0]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1133,956.7303]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1022,83.38996]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1130,792000452.208]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1021,276.5899]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1016,479100.0]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1019,24200.199999999997]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1018,476768.7]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1017,479887.5]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1020,2862805.0]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1133,956.6979]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1022,82.63294]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1130,791321089.087]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1021,276.6831]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1016,479300.0]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1019,24200.199999999997]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1018,476879.2]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1017,479710.39999999997]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1020,2862807.0]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1133,958.3562]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1022,81.36526]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1130,792986374.0527]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1021,276.9651]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1016,479300.0]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1019,24200.199999999997]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1018,476795.8]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1017,479630.2]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1020,2862808.0]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1133,958.2885]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1022,80.14656]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1130,792027324.088]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1021,276.6165]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1016,479700.0]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1019,24200.199999999997]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1018,479468.8]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1019,24200.199999999997]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1018,477818.8]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1017,479553.1]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1020,2862809.0]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1133,958.376]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1022,78.8101]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1130,792980629.8651]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1021,277.0561]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1016,479600.0]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1019,24200.199999999997]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1018,476956.2]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1017,479753.10000000003]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1020,2862810.0]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1133,958.7093]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1022,77.84879]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1130,792968587.4845]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1021,276.7802]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1130,792369401.1422]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1021,276.9606]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1016,480200.0]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1019,24200.199999999997]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1018,479766.7]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1017,479867.7]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1020,2862812.0]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1133,959.4802]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1022,76.65675]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1130,792110879.7176]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1021,276.7963]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1016,480000.0]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1019,24200.199999999997]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1018,479462.5]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1017,479903.1]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1020,2862812.0]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1133,959.3177]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1022,75.52895]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1130,793363064.5323]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1021,277.1893]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1016,480000.0]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1019,24200.199999999997]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1018,479568.8]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1017,479588.5]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1020,2862814.0]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1133,959.1135]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1022,74.28123]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1130,792429205.4512]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1021,276.7231]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1016,479900.0]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1019,24200.199999999997]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1018,479289.60000000003]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1017,479913.5]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1020,2862814.0]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1133,959.4239]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1022,73.53539]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1130,791971718.1335]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1021,276.8163]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1016,479600.0]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1019,24200.199999999997]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1018,479325.0]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1017,479591.7]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1020,2862816.0]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1133,958.8521]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1022,72.37656]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1130,793389374.976]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1021,277.0538]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1016,479500.0]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1019,24200.199999999997]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1018,479264.6]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1017,479892.7]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1020,2862817.0]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1133,957.4781]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1022,71.44636]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1130,791934195.9492]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1021,276.4745]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1016,479300.0]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1019,24200.199999999997]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1018,477016.7]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1017,479849.0]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1020,2862818.0]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1133,956.849]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1022,70.48062]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1130,791330704.2606]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1021,276.5921]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1016,478900.0]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1019,24200.199999999997]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1018,476779.2]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1017,479944.8]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1020,2862819.0]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1133,956.574]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1022,69.45499]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1130,792119114.748]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1021,276.581]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1016,479100.0]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1019,24200.199999999997]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1018,476812.5]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1017,479890.60000000003]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1020,2862820.0]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1133,956.5656]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1022,68.1807]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1130,791623551.016]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1021,276.3501]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1016,479100.0]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1019,24200.199999999997]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1018,477129.2]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1017,479889.6]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1020,2862821.0]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1133,956.8938]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1022,67.45925]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1130,791401386.3431]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1021,276.5277]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1016,479500.0]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1019,24200.199999999997]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1018,477287.5]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1017,479964.3]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1020,2862821.0]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1017,479849.0]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1020,2862822.0]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1133,956.8219]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1022,65.77652]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1130,792513869.1312]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1021,276.7452]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1016,479100.0]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1019,24200.199999999997]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1018,476960.39999999997]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1017,479662.5]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1020,2862822.0]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1133,956.7458]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1022,65.20813]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1130,791128539.6288]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1021,276.3701]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1016,479300.0]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1019,24200.199999999997]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1018,477143.7]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1017,479808.3]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1020,2862823.0]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1133,956.8791]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1022,64.03819]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1130,791414812.092]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1021,276.5055]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1016,479100.0]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1019,24200.199999999997]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1018,477072.9]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1017,479955.2]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1020,2862824.0]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1133,956.6198]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1022,63.1147]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1130,791885460.3576]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1021,276.7275]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1016,479000.0]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1019,24200.199999999997]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1018,477152.10000000003]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1017,479984.39999999997]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1020,2862825.0]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1017,479903.1]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1020,2862825.0]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1133,958.6635]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1022,61.48295]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1130,791580836.3258]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1021,276.4211]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1016,479000.0]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1019,24200.199999999997]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1018,477283.3]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1017,479730.2]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1020,2862826.0]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1133,956.7281]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1022,60.64387]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1130,791154847.817]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1021,276.4122]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1016,479200.0]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1019,24200.199999999997]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1018,476645.10000000003]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1019,24200.199999999997]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1018,476668.8]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1017,479935.4]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1020,2862827.0]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1133,956.5396]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1022,58.90999]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1130,790780370.058]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1021,276.0614]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1016,477800.0]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1019,24200.199999999997]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1018,476547.9]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1017,479379.2]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1020,2862828.0]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1133,955.8979]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1022,57.83107]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1130,790888584.9564]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1021,276.1636]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1016,478600.0]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1019,24200.199999999997]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1018,476900.0]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1017,479808.3]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1020,2862829.0]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1133,956.7395]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1022,56.55017]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1130,791314563.89]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1021,276.5632]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1016,479500.0]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1019,24200.199999999997]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1018,477547.9]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1017,479660.39999999997]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1020,2862830.0]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1133,958.2396]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1022,55.5534]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1130,792408155.077]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1021,276.8585]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1016,479300.0]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1019,24200.199999999997]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1018,479160.39999999997]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1017,479733.3]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1020,2862831.0]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1133,957.2333]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1022,54.4234]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1130,792389537.1843]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1021,276.6521]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1016,479100.0]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1019,24200.199999999997]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1018,476775.0]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1017,479829.2]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1020,2862831.0]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1133,956.8084]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1022,53.57981]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1130,791423331.7218]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1021,276.4855]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1016,479500.0]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1019,24200.199999999997]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1018,477133.30000000005]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1017,479978.1]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1020,2862832.0]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1133,956.651]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1022,52.4543]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1130,790635470.52]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1021,276.3345]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1016,479000.0]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1019,24200.199999999997]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1018,476777.10000000003]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1017,479953.10000000003]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1020,2862832.0]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1133,956.9468]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1022,51.60625]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1130,792212022.5423]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1021,276.743]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1016,479000.0]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1019,24200.199999999997]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1018,476745.8]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1017,479984.39999999997]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1020,2862833.0]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1133,956.9011]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1022,50.46734]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1130,791780011.3314]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1021,276.5034]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1016,478900.0]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1019,24200.199999999997]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1018,477037.5]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1017,479932.3]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1020,2862834.0]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1133,956.7656]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1022,49.61264]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1130,791017352.3538]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1021,276.3434]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1016,479100.0]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1019,24200.199999999997]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1018,477056.2]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1017,479835.39999999997]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1020,2862835.0]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1133,956.8437]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1022,48.20898]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1133,956.9687]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1022,47.95208]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1130,791634283.3185]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1021,276.6854]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1016,479400.0]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1019,24200.199999999997]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1018,478897.89999999997]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1017,479943.8]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1020,2862835.0]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1133,959.6584]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1022,47.27946]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1130,793121803.1416]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1021,277.0916]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1016,480100.0]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1019,24200.199999999997]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1018,478777.10000000003]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1017,479984.39999999997]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1020,2862836.0]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1133,958.1906]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1022,46.03178]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1130,793693797.7744]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1021,276.9185]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1016,479900.0]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1019,24200.199999999997]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1018,478622.9]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1017,479944.8]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1020,2862837.0]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1133,958.2615]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1022,45.38134]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1130,792886468.6971]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1021,276.9872]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1016,480700.0]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1019,24200.199999999997]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1018,478685.4]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1017,481984.39999999997]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1020,2862837.0]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1133,960.7032]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1022,44.14703]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1130,794456726.0146]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1021,277.54]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1016,480900.0]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1019,24200.199999999997]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1018,478825.0]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1017,481955.2]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1020,2862838.0]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1133,960.7844]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1022,42.62408]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1130,794882716.309]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1021,277.7798]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1016,481100.0]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1019,24200.199999999997]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1018,478756.3]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1017,481887.5]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1020,2862839.0]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1133,960.7375]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1022,42.16677]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1130,794832035.4303]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1021,277.6399]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1016,481100.0]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1019,24200.199999999997]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1018,479060.4]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1017,481969.80000000005]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1020,2862839.0]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1133,960.8344]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1022,41.12558]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1130,794387150.2497]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1021,277.4779]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1016,481200.0]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1019,24200.199999999997]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1018,478768.7]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1017,481982.3]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1020,2862840.0]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1133,960.9531]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1022,39.83355]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1130,794514537.828]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1021,277.5712]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1016,481100.0]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1019,24200.199999999997]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1018,479033.3]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1017,481886.39999999997]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1020,2862841.0]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1133,960.8739]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1022,38.93891]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1130,794832590.7057]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1021,277.6222]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1016,481200.0]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1019,24200.199999999997]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1018,478768.7]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1017,481984.39999999997]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1020,2862841.0]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1133,960.5782]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1022,38.05979]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1130,795067916.2359]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1021,277.6355]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1016,481300.0]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1019,24200.199999999997]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1018,478856.3]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1017,481984.39999999997]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1020,2862841.0]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1133,961.0406]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1022,37.03852]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1130,794794792.5448]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1021,277.6554]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1016,481000.0]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1019,24200.199999999997]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1018,479089.60000000003]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1017,481938.5]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1020,2862842.0]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1133,960.901]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1022,36.29932]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1130,794152943.3684]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1021,277.3935]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1016,481100.0]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1019,24200.199999999997]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1018,479160.7]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1017,481794.8]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1020,2862843.0]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1133,960.7531]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1022,35.12492]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1130,794724930.5157]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1021,277.6288]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1016,481100.0]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1019,24200.199999999997]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1018,479000.0]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1017,481913.5]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1020,2862843.0]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1133,960.8906]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1022,34.20362]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1130,795379948.9941]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1021,277.8863]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1016,480700.0]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1019,24200.199999999997]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1018,478835.39999999997]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1017,481519.8]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1020,2862843.0]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1133,960.4781]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1022,32.99151]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1130,794540849.7108]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1021,277.6133]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1016,481400.0]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1019,24200.199999999997]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1018,479081.2]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1017,481984.39999999997]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1020,2862844.0]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1133,961.199]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1022,32.3766]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1130,794464689.3116]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1021,277.6266]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1016,481200.0]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1019,24200.199999999997]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1018,478650.0]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1017,481953.10000000003]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1020,2862844.0]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1017,481442.7]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1020,2862844.0]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1133,960.9614]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1022,30.97798]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1130,793975429.272]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1021,277.6444]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1016,481300.0]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1019,24200.199999999997]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1018,479766.7]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1017,481928.1]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1020,2862845.0]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1133,960.8802]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1022,30.29421]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1130,794941916.7975]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1021,277.8998]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1016,481700.0]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1019,24200.199999999997]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1018,479196.39999999997]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1019,24200.199999999997]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1018,479020.8]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1017,481984.39999999997]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1020,2862845.0]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1133,960.8761]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1022,29.21528]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1130,795774432.1235]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1021,277.8885]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1016,481100.0]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1019,24200.199999999997]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1018,478812.5]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1017,481770.8]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1020,2862846.0]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1133,960.5604]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1022,28.43163]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1130,794732347.8612]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1021,277.5201]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1016,481300.0]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1019,24200.199999999997]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1018,478979.2]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1017,481984.39999999997]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1020,2862846.0]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1133,961.1052]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1022,27.58139]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1130,794618120.3058]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1021,277.4601]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1016,481000.0]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1019,24200.199999999997]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1018,478608.3]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1017,481984.39999999997]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1020,2862846.0]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1133,962.5573]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1022,26.9798]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1130,794249385.741]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1021,277.6244]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1016,481200.0]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1019,24200.199999999997]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1018,479002.1]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1017,481279.2]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1020,2862847.0]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1133,959.698]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1022,25.98076]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1130,794929589.337]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1021,277.5489]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1016,481000.0]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1019,24200.199999999997]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1018,478593.8]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1017,481090.6]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1020,2862847.0]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1133,959.8906]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1022,25.35253]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1130,794967665.2021]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1021,277.7464]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1016,481100.0]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1019,24200.199999999997]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1018,478829.2]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1017,481984.39999999997]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1020,2862848.0]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1133,960.7511]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1022,24.24695]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1130,794739201.3312]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1021,277.5712]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1016,480800.0]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1019,24200.199999999997]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1018,478937.5]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1017,481343.8]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1020,2862848.0]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1133,960.4646]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1022,23.58753]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1130,794351285.4272]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1021,277.3868]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1016,481200.0]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1019,24200.199999999997]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1018,479002.1]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1017,481469.80000000005]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1020,2862848.0]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1133,960.5073]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1022,22.75955]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1130,794326092.3648]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1021,277.5223]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1016,481000.0]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1019,24200.199999999997]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1018,479052.1]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1017,481984.39999999997]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1020,2862849.0]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1133,961.1927]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1022,22.08468]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1130,794644146.0639]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1021,277.6266]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1016,476200.0]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1019,24200.199999999997]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1018,475437.5]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1017,475890.60000000003]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1020,2862849.0]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1133,950.4656]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1022,21.30733]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1130,786687143.5533]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1021,274.9626]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1016,476200.0]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1019,24200.199999999997]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1018,474016.7]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1017,475293.8]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1020,2862849.0]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1133,949.4542]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1022,20.51291]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1130,787163521.6269]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1021,275.0647]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1016,476300.0]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1019,24200.199999999997]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1018,474075.0]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1017,475984.39999999997]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1020,2862849.0]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1133,950.2136]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1022,19.87067]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1133,949.9565]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1022,19.5894]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1130,786820827.155]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1021,274.8271]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1016,476200.0]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1019,24200.199999999997]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1018,474639.6]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1017,475984.39999999997]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1020,2862850.0]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1133,950.3698]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1022,18.82122]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1130,786204169.265]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1021,274.574]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1016,476300.0]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1019,24200.199999999997]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1018,475510.4]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1017,475984.39999999997]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1020,2862850.0]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1133,951.9073]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1022,17.92213]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1130,785924755.105]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1021,274.5785]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1016,476200.0]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1019,24200.199999999997]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1018,474552.1]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1017,475672.9]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1020,2862850.0]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1133,951.0729]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1022,17.04967]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1130,786687418.345]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1021,274.8449]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1016,476300.0]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1019,24200.199999999997]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1018,474202.1]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1017,475984.39999999997]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1020,2862851.0]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1133,950.249]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1022,15.98882]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1133,952.0245]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1022,15.79319]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1130,787507613.6631]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1021,275.1247]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1016,476000.0]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1019,24200.199999999997]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1018,475708.3]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1017,475984.39999999997]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1020,2862851.0]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1133,950.5094]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1022,15.19603]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1130,786878359.0133]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1021,274.7517]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1016,476100.0]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1019,24200.199999999997]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1018,475747.9]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1017,475984.39999999997]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1020,2862851.0]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1133,950.3661]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1022,14.36567]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1130,787081621.4343]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1021,274.8671]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1016,476400.0]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1019,24200.199999999997]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1018,474108.3]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1017,477984.39999999997]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1020,2862851.0]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1133,952.1552]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1022,13.5865]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1130,786973691.9516]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1021,274.9093]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1016,477000.0]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1019,24200.199999999997]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1018,474189.6]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1017,477984.39999999997]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1020,2862851.0]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1133,952.2094]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1022,12.88246]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1133,952.1362]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1022,12.75404]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1130,786903552.1021]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1021,274.7051]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1016,476800.0]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1019,24200.199999999997]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1018,474300.0]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1017,477984.39999999997]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1020,2862852.0]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1133,952.3032]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1022,12.10357]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1130,787018627.3344]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1021,274.9626]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1016,476800.0]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1019,24200.199999999997]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1018,474431.2]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1017,477984.39999999997]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1020,2862852.0]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1133,952.3219]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1022,11.62629]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1130,787660192.4676]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1021,275.1358]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1016,476900.0]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1019,24200.199999999997]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1018,474364.6]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1017,477984.39999999997]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1020,2862852.0]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1133,952.4823]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1022,11.38875]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1130,788117676.2172]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1021,275.1313]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1016,476600.0]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1019,24200.199999999997]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1018,475479.2]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1017,477984.39999999997]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1020,2862852.0]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1133,952.6386]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1022,10.81148]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1130,787088194.638]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1021,275.0247]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1016,476800.0]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1019,24200.199999999997]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1018,474247.9]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1017,477984.39999999997]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1020,2862852.0]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1133,952.2552]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1022,10.45633]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1130,786878347.5864]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1021,274.8404]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1016,477000.0]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1019,24200.199999999997]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1018,474593.8]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1017,477984.39999999997]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1020,2862852.0]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1133,952.5094]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1022,10.20095]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1130,787069299.8148]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1021,274.9604]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1016,476900.0]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1019,24200.199999999997]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1018,474402.10000000003]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1017,477984.39999999997]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1020,2862853.0]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1133,952.7511]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1022,9.76807]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1130,787647871.0457]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1021,275.1579]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1016,476800.0]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1019,24200.199999999997]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1018,474839.60000000003]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1017,476982.3]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1020,2862853.0]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1133,951.8656]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1022,9.484]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1130,788150015.4619]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1021,275.4755]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1016,477100.0]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1019,24200.199999999997]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1018,475235.4]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1017,477984.39999999997]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1020,2862853.0]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1133,953.1344]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1022,9.028788]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1130,788715428.9294]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1021,275.6241]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1016,477000.0]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1019,24200.199999999997]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1018,475170.8]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1017,477888.5]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1020,2862853.0]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1133,952.801]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1022,8.671375]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1130,787902092.3921]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1021,275.1801]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1016,476900.0]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1019,24200.199999999997]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1018,475145.8]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1017,477984.39999999997]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1020,2862853.0]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1133,953.0802]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1022,8.238503]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1130,788029203.0653]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1021,275.2201]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1016,477000.0]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1019,24200.199999999997]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1018,475645.8]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1017,477984.39999999997]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1020,2862853.0]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1133,953.0927]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1022,7.918798]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1130,787800461.1106]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1021,275.2224]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1016,477100.0]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1019,24200.199999999997]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1018,475066.7]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1017,477963.5]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1020,2862853.0]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1133,953.2614]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1022,7.441514]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1130,788162898.3004]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1021,275.4333]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1016,477300.0]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1019,24200.199999999997]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1018,476895.8]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1017,477090.6]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1020,2862853.0]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1133,953.0843]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1022,7.07296]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1130,789115942.0641]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1021,275.6597]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1016,477200.0]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1019,24200.199999999997]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1018,477618.3]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1017,477984.39999999997]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1020,2862853.0]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1017,476264.6]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1020,2862853.0]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1133,953.8563]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1022,6.817703]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1130,788785568.8279]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1021,275.4887]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1016,477500.0]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1019,24200.199999999997]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1018,477797.9]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1017,477984.39999999997]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1020,2862853.0]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1133,955.7198]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1022,6.584614]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1130,788569423.4264]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1021,275.3244]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1016,477200.0]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1019,24200.199999999997]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1018,476200.0]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1017,477828.10000000003]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1020,2862853.0]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1133,953.751]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1022,6.375931]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1130,788798165.3811]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1021,275.5199]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1016,477000.0]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1019,24200.199999999997]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1018,477362.5]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1017,476413.5]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1020,2862854.0]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1133,954.0927]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1022,6.160582]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1130,788855697.9898]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1021,275.7995]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1016,477600.0]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1019,24200.199999999997]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1018,477712.5]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1017,477984.39999999997]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1020,2862854.0]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1133,954.5261]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1022,5.956347]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1130,789885180.2882]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1021,275.8351]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1016,477700.0]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1019,24200.199999999997]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1018,476525.0]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1017,477959.4]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1020,2862854.0]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1133,954.3719]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1022,5.874209]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1130,789789847.25]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1021,275.9083]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1016,478300.0]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1019,24200.199999999997]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1018,476487.5]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1017,479142.9]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1020,2862854.0]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1017,479863.60000000003]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1020,2862854.0]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1133,957.0844]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1022,5.645564]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1130,790953024.8302]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1021,276.4434]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1016,479200.0]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1019,24200.199999999997]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1018,479139.6]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1017,479903.1]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1020,2862854.0]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1133,957.9781]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1022,5.461329]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1130,791779244.4946]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1021,276.6476]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1016,479700.0]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1019,24200.199999999997]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1018,479870.8]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1017,479984.39999999997]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1020,2862854.0]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1133,959.7386]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1022,5.392486]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1130,792700797.1972]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1021,276.9228]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1016,479700.0]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1019,24200.199999999997]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1018,479889.6]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1017,479823.89999999997]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1020,2862854.0]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1133,959.7072]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1022,5.190475]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1130,792630657.2742]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1021,276.7541]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1016,479900.0]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1019,24200.199999999997]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1018,478025.0]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1017,478603.1]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1020,2862854.0]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1133,956.6719]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1022,4.879647]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1130,792173459.4904]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1021,276.7764]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1016,480200.0]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1019,24200.199999999997]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1018,479502.1]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1017,479984.39999999997]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1020,2862854.0]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1133,958.1656]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1022,4.79533]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1130,792541622.5148]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1021,276.7541]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1016,479700.0]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1019,24200.199999999997]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1018,479847.89999999997]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1017,479347.89999999997]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1020,2862854.0]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1133,959.1166]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1022,4.595497]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1130,791982507.1286]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1021,276.692]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1016,479800.0]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1019,24200.199999999997]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1018,479872.9]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1017,478955.2]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1020,2862854.0]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1133,958.9073]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1022,4.280274]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1130,792599165.8802]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1021,276.8563]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1016,479800.0]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1019,24200.199999999997]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1018,479783.3]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1017,479808.3]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1020,2862854.0]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1133,959.4208]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1022,4.162581]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1133,959.8025]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1022,4.109293]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1130,792414798.0826]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1021,276.7519]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1016,479600.0]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1019,24200.199999999997]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1018,479589.60000000003]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1017,479792.7]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1020,2862854.0]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1133,959.4156]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1022,3.929535]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1130,792217833.7274]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1021,276.7053]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1016,479700.0]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1019,24200.199999999997]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1018,479660.39999999997]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1017,479950.89999999997]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1020,2862854.0]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1133,959.8661]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1022,3.760776]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1130,792980498.033]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1021,277.0072]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1016,480100.0]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1019,24200.199999999997]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1018,478193.8]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1017,479441.7]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1020,2862854.0]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1133,957.5688]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1022,3.612096]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1130,793266497.1476]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1021,277.1249]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1016,480200.0]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1019,24200.199999999997]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1018,478164.60000000003]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1017,479959.4]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1020,2862854.0]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1133,958.0011]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1022,3.461064]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1130,792776949.1136]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1021,277.0183]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1016,480300.0]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1019,24200.199999999997]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1018,478335.39999999997]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1017,481896.9]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1020,2862854.0]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1133,960.1948]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1022,3.196914]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1130,792694212.633]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1021,277.1205]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1016,480600.0]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1019,24200.199999999997]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1018,478272.89999999997]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1017,478440.60000000003]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1020,2862855.0]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1133,956.6989]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1022,3.061524]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1130,793374703.8705]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1021,277.3846]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1016,480700.0]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1019,24200.199999999997]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1018,478600.0]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1017,481984.39999999997]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1020,2862855.0]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1133,960.7469]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1022,2.792847]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1130,794353513.995]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1021,277.4224]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1016,480800.0]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1019,24200.199999999997]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1018,478589.60000000003]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1017,481618.7]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1020,2862855.0]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1133,960.3895]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1022,2.710789]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1130,794131070.1615]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1021,277.4401]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1016,480800.0]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1019,24200.199999999997]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1018,478800.0]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1017,481984.39999999997]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1020,2862855.0]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1133,960.9052]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1022,2.815107]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1130,794334332.8665]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1021,277.3224]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1016,480900.0]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1019,24200.199999999997]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1018,479002.1]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1017,481832.3]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1020,2862855.0]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1133,960.7323]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1022,2.661897]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1130,794124771.8805]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1021,277.3891]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1016,481100.0]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1019,24200.199999999997]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1018,478802.1]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1017,480576.0]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1020,2862855.0]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1133,959.6156]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1022,2.513136]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1130,794321736.3045]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1021,277.4357]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1016,480800.0]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1019,24200.199999999997]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1018,481289.60000000003]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1017,481564.6]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1020,2862855.0]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1133,961.3104]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1022,2.34442]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1130,794575957.8285]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1021,277.5845]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1016,480900.0]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1019,24200.199999999997]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1018,481187.5]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1019,24200.199999999997]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1018,481302.1]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1017,481624.0]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1020,2862855.0]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1133,963.1053]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1022,2.095775]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1130,794817296.505]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1021,277.5223]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1016,481100.0]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1019,24200.199999999997]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1018,481243.7]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1017,481783.3]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1020,2862855.0]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1133,962.9791]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1022,1.96257]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1130,793895743.4805]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1021,277.3735]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1016,480900.0]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1019,24200.199999999997]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1018,480952.1]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1017,480735.4]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1020,2862855.0]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1133,962.0542]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1022,1.79607]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1130,794976184.9575]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1021,277.7443]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1016,481200.0]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1019,24200.199999999997]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1018,479754.2]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1017,480301.10000000003]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1020,2862855.0]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1133,961.1511]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1022,1.614015]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1130,794868255.324]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1021,277.611]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1016,481600.0]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1019,24200.199999999997]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1018,481604.89999999997]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1019,24200.199999999997]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1018,481739.6]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1017,474800.0]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1020,2862855.0]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1133,951.1271]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1022,0.01555518]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1130,786402793.089]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1021,274.6918]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1016,476100.0]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1019,24200.199999999997]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1018,474608.3]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1017,474000.0]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1020,2862855.0]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1133,948.625]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1022,0.0]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1130,786396208.5225]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1021,274.765]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1016,476400.0]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1019,24200.199999999997]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1018,475608.3]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1017,472533.3]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1020,2862855.0]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1133,946.8729]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1022,0.06888723]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1130,781890074.7525]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1021,273.14]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1016,473200.0]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1019,24200.199999999997]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1018,476820.80000000005]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1017,476000.0]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1020,2862855.0]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1133,952.15]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1022,0.01555518]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1130,788137683.219]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1021,275.0159]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1016,476400.0]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1019,24200.199999999997]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1018,474743.3]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1019,24200.199999999997]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1018,474839.60000000003]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1017,476000.0]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1020,2862855.0]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1133,950.5396]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1022,0.05110988]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1130,786593459.232]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1021,274.7584]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1016,476200.0]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1019,24200.199999999997]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1018,474616.69999999995]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1017,474000.0]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1020,2862855.0]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1133,948.3146]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1022,0.05110988]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1130,785995981.3935]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1021,274.4431]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1016,476000.0]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1019,24200.199999999997]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1018,474164.60000000003]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1017,474000.0]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1020,2862855.0]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1133,948.2146]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1022,0.01777735]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1130,785881467.1935]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1021,274.614]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1016,476000.0]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1019,24200.199999999997]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1018,474389.6]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1017,474066.7]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1020,2862855.0]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1133,948.4959]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1022,0.03111036]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1130,786205828.665]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1021,274.4675]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1016,475600.0]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1019,24200.199999999997]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1018,474025.0]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1017,474000.0]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1020,2862855.0]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1133,949.375]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1022,0.04666555]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1130,785468357.217]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1021,274.4231]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1016,475800.0]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1019,24200.199999999997]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1018,475710.39999999997]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1017,474000.0]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1020,2862855.0]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1133,949.65]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1022,0.05333205]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1130,785112504.3405]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1021,274.2077]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1016,475600.0]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1019,24200.199999999997]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1018,475924.10000000003]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1017,474000.0]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1020,2862855.0]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1133,949.6396]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1022,0.04888771]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1130,785690801.0505]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1021,274.2278]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1016,475500.0]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1019,24200.199999999997]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1018,475377.1]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1017,474000.0]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1020,2862855.0]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1133,949.0229]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1022,0.0]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1130,784203547.878]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1021,273.9814]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1016,475200.0]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1019,24200.199999999997]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1018,474652.10000000003]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1017,474000.0]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1020,2862855.0]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1017,474000.0]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1020,2862855.0]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1133,949.325]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1022,0.0]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1130,784832803.407]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1021,274.1412]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1016,475200.0]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1019,24200.199999999997]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1018,475429.19999999995]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1017,474000.0]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1020,2862855.0]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1133,949.2542]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1022,0.08444241]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1130,785068130.088]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1021,274.1723]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1016,475500.0]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1019,24200.199999999997]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1018,475547.9]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1017,474000.0]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1020,2862855.0]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1133,949.4396]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1022,0.03333253]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1130,784731458.34]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1021,274.0569]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1016,475200.0]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1019,24200.199999999997]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1018,475258.30000000005]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1017,474000.0]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1020,2862855.0]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1133,949.525]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1022,0.05333205]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1130,784744054.902]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1021,274.1235]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1016,475200.0]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1019,24200.199999999997]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1018,475481.3]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1017,474000.0]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1020,2862855.0]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1133,949.3479]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1022,0.03111036]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1130,784451471.121]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1021,274.008]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1016,475400.0]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1019,24200.199999999997]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1018,475600.0]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1017,474000.0]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1020,2862855.0]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1133,949.5562]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1022,0.01777735]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1130,784699394.364]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1021,274.0524]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1016,475500.0]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1019,24200.199999999997]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1018,475491.69999999995]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1017,474000.0]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1020,2862855.0]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1017,474000.0]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1020,2862855.0]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1133,949.525]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1022,0.06888723]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1130,784972797.0165]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1021,274.1923]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1016,475100.0]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1019,24200.199999999997]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1018,475339.60000000003]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1017,474000.0]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1020,2862855.0]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1133,949.4521]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1022,0.03333253]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1130,785144282.031]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1021,274.2144]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1016,475500.0]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1019,24200.199999999997]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1018,475481.3]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1017,474000.0]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1020,2862855.0]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1133,949.5667]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1022,0.0]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1130,785074428.369]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1021,274.2056]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1016,475000.0]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1019,24200.199999999997]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1018,475683.3]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1017,474000.0]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1020,2862855.0]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1133,949.75]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1022,0.01555518]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1130,785105919.774]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1021,274.2278]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1016,475300.0]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1019,24200.199999999997]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1018,475437.5]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1017,474000.0]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1020,2862855.0]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1133,949.5979]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1022,0.0644429]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1130,785074142.0835]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1021,274.2233]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1016,475400.0]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1019,24200.199999999997]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1018,475533.3]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1017,474000.0]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1020,2862855.0]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1133,949.4542]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1022,0.04888771]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1130,785544795.4455]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1021,274.3566]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1016,475300.0]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1019,24200.199999999997]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1018,475581.2]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1017,474000.0]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1020,2862855.0]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1133,949.45]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1022,0.01904716]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1133,949.4241]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1022,0.05110988]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1130,784832803.407]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1021,274.1589]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1016,475300.0]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1019,24200.199999999997]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1018,475285.39999999997]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1017,474000.0]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1020,2862855.0]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1133,949.4125]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1022,0.05110988]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1130,784648721.8305]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1021,274.0191]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1016,475200.0]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1019,24200.199999999997]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1018,475329.2]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1017,474000.0]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1020,2862855.0]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1017,474000.0]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1020,2862855.0]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1133,949.6]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1022,0.0355547]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1130,784979095.2975]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1021,274.1012]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1016,475200.0]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1019,24200.199999999997]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1018,475556.2]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1017,474000.0]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1020,2862855.0]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1133,949.4854]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1022,0.01555518]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1130,784451471.121]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1021,274.0791]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1016,475100.0]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1019,24200.199999999997]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1018,475583.3]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1017,474000.0]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1020,2862855.0]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1133,949.35]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1022,0.01555518]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1130,784731172.0545]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1021,274.0746]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1016,475500.0]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1019,24200.199999999997]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1018,475656.3]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1017,474000.0]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1020,2862855.0]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1133,949.8396]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1022,0.03111036]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1130,785042650.6785]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1021,274.2545]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1016,475500.0]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1019,24200.199999999997]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1018,475610.4]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1017,474000.0]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1020,2862855.0]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1133,949.6674]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1022,0.0]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1130,785029767.831]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1021,274.2056]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1016,475600.0]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1019,24200.199999999997]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1018,475595.8]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1017,474000.0]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1020,2862855.0]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1133,949.5854]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1022,0.01777735]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1130,785258509.9455]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1021,274.2389]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1016,475600.0]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1019,24200.199999999997]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1018,475658.3]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1017,474000.0]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1020,2862855.0]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1133,948.5354]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1022,0.05897294]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1133,949.601]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1022,0.01555518]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1130,785780122.1265]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1021,274.5652]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1016,476300.0]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1019,24200.199999999997]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1018,474125.0]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1017,474000.0]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1020,2862855.0]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1133,948.1021]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1022,0.05333205]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1130,786072133.3365]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1021,274.5918]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1016,475900.0]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1019,24200.199999999997]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1018,474206.2]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1017,474000.0]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1020,2862855.0]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1133,948.1563]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1022,0.03333253]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1130,786129390.4365]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1021,274.6407]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1016,476200.0]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1019,24200.199999999997]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1018,474389.6]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1017,475733.3]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1020,2862855.0]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1133,950.0708]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1022,0.0355547]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1130,786497839.875]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1021,274.7073]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1016,476500.0]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1019,24200.199999999997]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1018,474277.10000000003]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1017,474266.7]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1020,2862855.0]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1133,948.4855]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1022,0.01428537]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1133,948.0714]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1022,0.0355547]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1130,786256501.1985]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1021,274.5896]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1016,476300.0]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1019,24200.199999999997]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1018,474637.5]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1017,476000.0]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1020,2862855.0]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1133,950.5958]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1022,0.05110988]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1130,786510722.7225]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1021,274.6851]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1016,476100.0]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1019,24200.199999999997]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1018,474208.3]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1017,474000.0]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1020,2862855.0]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1133,948.1938]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1022,0.0]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1130,786161168.127]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1021,274.6096]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1016,476200.0]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1019,24200.199999999997]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1018,474708.3]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1017,474000.0]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1020,2862855.0]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1133,948.2958]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1022,0.0]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1130,786307173.732]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1021,274.6407]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1016,476300.0]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1019,24200.199999999997]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1018,474237.5]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1017,474000.0]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1020,2862855.0]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1133,949.4125]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1022,0.03333253]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1133,949.8125]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1022,0.03333253]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1130,785894350.041]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1021,274.4853]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1016,475900.0]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1019,24200.199999999997]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1018,475237.5]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1017,474000.0]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1020,2862855.0]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1133,949.7104]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1022,0.0]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1130,785563690.2885]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1021,274.3854]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1016,476100.0]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1019,24200.199999999997]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1018,474045.8]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1017,474000.0]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1020,2862855.0]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1017,474000.0]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1020,2862855.0]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1133,948.4104]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1022,0.08444241]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1130,786059536.7745]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1021,274.6141]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1016,476300.0]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1019,24200.199999999997]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1018,474183.3]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1017,475733.3]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1020,2862855.0]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1133,950.0645]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1022,0.05110988]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1130,786345535.989]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1021,274.6962]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1016,476400.0]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1019,24200.199999999997]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1018,474533.3]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1017,476000.0]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1020,2862855.0]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1133,952.1604]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1022,0.0644429]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1130,787057241.742]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1021,275.0026]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1016,476500.0]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1019,24200.199999999997]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1018,474656.3]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1017,476000.0]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1020,2862855.0]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1133,952.1104]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1022,0.0]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1130,786930130.98]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1021,274.9093]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1016,476600.0]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1019,24200.199999999997]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1018,476829.2]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1017,476000.0]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1020,2862855.0]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1017,476000.0]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1020,2862855.0]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1133,950.7792]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1022,0.03333253]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1130,786955610.3895]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1021,274.6495]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1016,476500.0]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1019,24200.199999999997]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1018,474818.8]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1017,476000.0]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1020,2862855.0]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1133,952.4479]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1022,0.01555518]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1130,786682207.737]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1021,274.8294]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1016,476800.0]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1019,24200.199999999997]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1018,475437.5]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1017,476000.0]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1020,2862855.0]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1133,951.1667]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1022,0.03111036]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1130,787012867.4895]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1021,274.8938]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1016,476800.0]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1019,24200.199999999997]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1018,476991.69999999995]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1017,476000.0]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1020,2862855.0]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1133,953.0]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1022,0.0355547]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1130,786904651.5705]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1021,274.8849]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1016,476700.0]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1019,24200.199999999997]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1018,477156.3]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1017,476000.0]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1020,2862855.0]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1017,476000.0]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1020,2862855.0]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1133,953.1938]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1022,0.03111036]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1130,787222428.4755]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1021,275.007]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1016,476800.0]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1019,24200.199999999997]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1018,477233.3]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1017,476000.0]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1020,2862855.0]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1133,953.4792]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1022,0.06666507]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1130,787419392.8995]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1021,275.0358]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1016,476700.0]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1019,24200.199999999997]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1018,477358.3]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1017,476000.0]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1020,2862855.0]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1017,476000.0]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1020,2862855.0]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1133,953.2437]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1022,0.0355547]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1130,787248194.1705]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1021,274.9072]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1016,476600.0]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1019,24200.199999999997]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1018,477218.8]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1017,476000.0]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1020,2862855.0]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1133,953.2417]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1022,0.0355547]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1130,787686497.271]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1021,275.1246]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1016,476800.0]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1019,24200.199999999997]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1018,477254.2]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1017,476000.0]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1020,2862855.0]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1133,953.2896]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1022,0.05110988]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1130,787794426.9045]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1021,275.1713]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1016,477000.0]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1019,24200.199999999997]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1018,477497.9]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1017,476000.0]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1020,2862855.0]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1133,953.4396]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1022,0.08222024]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1130,787737169.8045]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1021,275.1402]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1016,477300.0]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1019,24200.199999999997]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1018,477360.4]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1017,476000.0]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1020,2862855.0]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1133,953.4813]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1022,0.0644429]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1130,787959899.9235]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1021,275.1757]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1016,477100.0]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1019,24200.199999999997]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1018,477337.5]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1017,476000.0]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1020,2862855.0]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1133,953.2667]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1022,0.05110988]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1130,787699093.833]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1021,275.1735]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1016,477200.0]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1019,24200.199999999997]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1018,477616.69999999995]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1017,476000.0]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1020,2862855.0]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1133,953.5104]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1022,0.06666507]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1130,788156864.3475]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1021,275.2757]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1016,477400.0]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1019,24200.199999999997]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1018,477727.10000000003]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1017,476000.0]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1020,2862855.0]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1133,953.6042]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1022,0.0]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1130,788309168.2335]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1021,275.3577]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1016,477600.0]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1019,24200.199999999997]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1018,477577.1]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1017,476000.0]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1020,2862855.0]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1133,953.6063]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1022,0.03111036]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1130,788023169.019]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1021,275.2934]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1016,477300.0]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1019,24200.199999999997]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1018,477662.5]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1017,476000.0]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1020,2862855.0]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1133,953.6875]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1022,0.03333253]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1130,788404787.5905]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1021,275.4266]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1016,477500.0]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1019,24200.199999999997]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1018,477762.5]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1017,476000.0]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1020,2862855.0]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1133,953.8708]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1022,0.06666507]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1130,788512717.224]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1021,275.42]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1016,477600.0]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1019,24200.199999999997]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1018,477835.39999999997]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1017,476000.0]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1020,2862855.0]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1133,953.8667]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1022,0.03333253]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1130,788754342.186]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1021,275.5376]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1016,477500.0]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1019,24200.199999999997]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1018,476031.3]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1017,476000.0]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1020,2862855.0]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1133,952.1458]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1022,0.0]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1130,788639827.986]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1021,275.4932]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1016,477600.0]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1019,24200.199999999997]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1018,476210.39999999997]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1017,476000.0]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1020,2862855.0]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1133,952.2417]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1022,0.04666555]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1130,788983084.3005]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1021,275.6242]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1016,477700.0]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1019,24200.199999999997]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1018,476327.1]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1017,476000.0]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1020,2862855.0]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1133,952.1833]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1022,0.0644429]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1130,788881452.948]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1021,275.6108]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1016,477800.0]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1019,24200.199999999997]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1018,476318.8]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1017,476000.0]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1020,2862855.0]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1133,952.2521]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1022,0.01777735]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1130,788855973.5385]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1021,275.6574]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1016,477900.0]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1019,24200.199999999997]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1018,476306.2]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1017,476000.0]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1020,2862855.0]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1133,952.1896]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1022,0.03111036]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1130,788976786.0195]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1021,275.5909]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1016,478000.0]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1019,24200.199999999997]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1018,476093.8]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1017,476000.0]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1020,2862855.0]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1133,952.2313]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1022,0.05110988]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1130,789199229.853]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1021,275.6997]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1016,477700.0]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1019,24200.199999999997]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1018,476316.7]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1017,476000.0]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1020,2862855.0]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1133,952.2146]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1022,0.06666507]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1130,789497825.6295]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1021,275.633]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1016,478100.0]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1019,24200.199999999997]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1018,476360.4]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1017,476000.0]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1020,2862855.0]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1133,952.1833]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1022,0.05110988]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1130,789440568.5295]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1021,275.7263]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1016,478000.0]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1019,24200.199999999997]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1018,476358.3]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1017,476000.0]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1020,2862855.0]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1133,952.3292]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1022,0.05110988]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1130,789357832.02]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1021,275.724]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1016,478000.0]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1019,24200.199999999997]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1018,476445.80000000005]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1017,476000.0]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1020,2862855.0]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1133,952.3]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1022,0.01555518]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1130,789148271.034]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1021,275.6464]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1016,478000.0]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1019,24200.199999999997]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1018,476522.89999999997]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1017,477733.3]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1020,2862855.0]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1133,954.2187]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1022,0.04888771]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1130,789605755.263]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1021,275.875]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1016,478400.0]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1019,24200.199999999997]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1018,476341.7]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1017,477733.3]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1020,2862855.0]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1133,955.7708]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1022,0.05110988]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1130,789510422.1915]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1021,275.8773]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1016,478600.0]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1019,24200.199999999997]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1018,476562.5]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1017,476000.0]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1020,2862855.0]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1133,952.7]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1022,0.0]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1130,789695076.339]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1021,275.875]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1016,478400.0]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1019,24200.199999999997]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1018,478252.1]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1017,478000.0]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1020,2862855.0]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1133,956.7062]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1022,0.03111036]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1130,789821900.8155]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1021,275.8772]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1016,478200.0]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1019,24200.199999999997]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1018,476585.39999999997]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1017,478000.0]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1020,2862855.0]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1133,954.5938]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1022,0.03333253]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1130,789739164.306]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1021,275.875]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1016,478500.0]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1019,24200.199999999997]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1018,476627.1]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1017,476266.7]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1020,2862855.0]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1133,952.7]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1022,0.05237969]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1133,952.375]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1022,0.04888771]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1130,789109908.777]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1021,275.6618]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1016,478200.0]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1019,24200.199999999997]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1018,476491.69999999995]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1017,477733.3]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1020,2862855.0]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1133,954.1416]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1022,0.04666555]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1130,789739164.306]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1021,275.8039]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1016,478400.0]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1019,24200.199999999997]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1018,476789.60000000003]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1017,478000.0]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1020,2862855.0]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1133,954.7]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1022,0.01555518]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1130,789675895.2105]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1021,275.9372]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1016,478400.0]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1019,24200.199999999997]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1018,478072.9]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1017,478000.0]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1020,2862855.0]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1133,956.5875]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1022,0.03333253]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1130,789643831.2345]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1021,275.9306]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1016,478400.0]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1019,24200.199999999997]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1018,479087.5]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1017,478000.0]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1020,2862855.0]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1133,956.8667]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1022,0.0]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1133,956.8728]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1022,0.0355547]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1130,790451156.3445]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1021,276.0726]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1016,478800.0]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1019,24200.199999999997]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1018,478956.2]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1017,478000.0]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1020,2862855.0]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1133,956.9854]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1022,0.08444241]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1130,790641822.4875]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1021,276.1215]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1016,478900.0]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1019,24200.199999999997]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1018,478860.4]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1017,478000.0]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1020,2862855.0]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1133,956.8208]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1022,0.0355547]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1130,790603746.516]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1021,276.1548]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1016,478900.0]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1019,24200.199999999997]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1018,479168.8]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1017,478000.0]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1020,2862855.0]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1133,957.0812]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1022,0.03333253]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1130,790787828.0925]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1021,276.2058]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1016,478800.0]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1019,24200.199999999997]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1018,479270.8]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1017,478000.0]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1020,2862855.0]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1133,957.4042]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1022,0.0]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1130,791200938.069]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1021,276.2724]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1016,479100.0]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1019,24200.199999999997]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1018,479291.7]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1017,478000.0]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1020,2862855.0]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1133,957.3188]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1022,0.0]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1130,791315452.269]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1021,276.3523]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1016,479400.0]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1019,24200.199999999997]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1018,479487.5]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1017,478000.0]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1020,2862855.0]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1133,957.4833]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1022,0.06888723]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1130,790896044.0115]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1021,276.2879]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1016,479400.0]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1019,24200.199999999997]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1018,479439.6]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1017,478000.0]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1020,2862855.0]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1133,957.4979]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1022,0.0355547]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1130,791315452.269]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1021,276.4234]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1016,479500.0]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1019,24200.199999999997]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1018,479635.4]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1017,478000.0]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1020,2862855.0]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1133,957.8687]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1022,0.01777735]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1130,791665006.8645]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1021,276.5522]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1016,479300.0]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1019,24200.199999999997]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1018,479697.9]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1017,478000.0]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1020,2862855.0]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1133,957.7021]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1022,0.01777735]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1130,791538182.388]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1021,276.4412]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1016,479400.0]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1019,24200.199999999997]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1018,479352.10000000003]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1017,478000.0]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1020,2862855.0]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1133,956.4917]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1022,0.06888723]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1130,791849374.7265]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1021,276.6031]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1016,479400.0]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1019,24200.199999999997]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1018,479370.5]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1019,24200.199999999997]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1018,478527.10000000003]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1017,478000.0]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1020,2862855.0]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1133,957.3542]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1022,0.01777735]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1130,791748029.6595]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1021,276.59]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1016,479500.0]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1019,24200.199999999997]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1018,479452.1]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1017,478000.0]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1020,2862855.0]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1133,957.9]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1022,0.0355547]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1130,791734860.5265]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1021,276.5943]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1016,479500.0]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1019,24200.199999999997]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1018,478570.80000000005]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1017,478000.0]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1020,2862855.0]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1133,957.4146]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1022,0.01777735]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1130,791893748.979]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1021,276.6564]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1016,479500.0]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1019,24200.199999999997]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1018,478272.89999999997]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1017,478000.0]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1020,2862855.0]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1133,956.3729]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1022,0.01555518]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1130,792268782.984]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1021,276.703]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1016,480000.0]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1019,24200.199999999997]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1018,478332.60000000003]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1019,24200.199999999997]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1018,478220.8]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1017,478000.0]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1020,2862855.0]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1133,956.2563]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1022,0.04888771]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1130,792402478.3125]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1021,276.7564]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1016,479900.0]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1019,24200.199999999997]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1018,478252.1]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1017,478000.0]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1020,2862855.0]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1133,956.3563]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1022,0.03333253]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1130,792523004.508]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1021,276.8696]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1016,480100.0]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1019,24200.199999999997]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1018,478510.4]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1017,478000.0]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1020,2862855.0]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1133,956.6521]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1022,0.0355547]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1130,792739150.0605]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1021,276.854]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1016,479800.0]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1019,24200.199999999997]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1018,478431.2]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1017,478000.0]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1020,2862855.0]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1133,956.4521]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1022,0.06666507]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1130,792491226.8175]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1021,276.8097]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1016,480000.0]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1019,24200.199999999997]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1018,478560.3]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1019,24200.199999999997]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1018,478639.6]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1017,478000.0]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1020,2862855.0]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1133,956.4042]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1022,0.06666507]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1130,792065520.279]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1021,276.6232]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1016,480000.0]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1019,24200.199999999997]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1018,478443.8]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1017,478000.0]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1020,2862855.0]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1133,956.4458]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1022,0.0644429]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1130,792605454.732]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1021,276.8896]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1016,480000.0]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1019,24200.199999999997]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1018,478466.7]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1017,478000.0]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1020,2862855.0]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1133,956.6604]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1022,0.01555518]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1130,792637518.708]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1021,276.8407]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1016,479600.0]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1019,24200.199999999997]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1018,478612.5]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1017,478000.0]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1020,2862855.0]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1133,956.2979]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1022,0.0]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1130,792433969.7175]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1021,276.7963]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1016,480000.0]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1019,24200.199999999997]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1018,480177.1]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1017,478000.0]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1020,2862855.0]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1133,957.3667]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1022,0.04888771]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1130,792898038.513]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1021,277.0406]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1016,480300.0]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1019,24200.199999999997]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1018,479356.3]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1017,478000.0]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1020,2862855.0]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1133,956.7354]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1022,0.0]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1130,792878857.3845]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1021,276.994]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1016,480100.0]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1019,24200.199999999997]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1018,478525.0]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1017,479733.3]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1020,2862855.0]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1133,959.8375]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1022,0.01777735]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1130,792936114.4845]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1021,276.9717]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1016,480200.0]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1019,24200.199999999997]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1018,480812.5]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1017,480000.0]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1020,2862855.0]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1133,960.7313]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1022,0.01555518]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1130,793393884.999]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1021,277.0561]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1016,480100.0]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1019,24200.199999999997]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1018,480175.0]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1017,480000.0]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1020,2862855.0]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1133,960.8417]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1022,0.06666507]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1130,793082406.375]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1021,277.056]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1016,480200.0]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1019,24200.199999999997]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1018,480979.2]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1017,480000.0]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1020,2862855.0]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1133,960.8792]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1022,0.06666507]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1130,793279370.799]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1021,277.156]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1016,480500.0]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1019,24200.199999999997]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1018,480989.6]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1017,480000.0]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1020,2862855.0]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1133,960.9854]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1022,0.03333253]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1130,793539890.604]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1021,277.1049]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1016,480600.0]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1019,24200.199999999997]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1018,480814.6]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1017,480000.0]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1020,2862855.0]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1133,960.9875]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1022,0.0]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1130,793457154.0945]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1021,277.2093]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1016,481000.0]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1019,24200.199999999997]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1018,481018.7]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1017,480000.0]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1020,2862855.0]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1133,960.8188]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1022,0.0355547]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1130,793953000.5805]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1021,277.1893]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1016,480700.0]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1019,24200.199999999997]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1018,481206.2]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1017,480000.0]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1020,2862855.0]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1133,961.2125]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1022,0.03333253]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1130,794315151.738]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1021,277.4556]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1016,481400.0]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1019,24200.199999999997]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1018,481137.5]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1017,480000.0]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1020,2862855.0]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1133,961.2458]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1022,0.01555518]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1130,794372408.838]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1021,277.5045]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1016,481200.0]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1019,24200.199999999997]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1018,481370.8]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1017,480000.0]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1020,2862855.0]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1133,961.5521]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1022,0.03333253]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1130,794220104.952]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1021,277.4934]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1016,481600.0]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1019,24200.199999999997]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1018,481697.9]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1017,480000.0]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1020,2862855.0]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1133,961.6333]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1022,0.01777735]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1130,794760325.6905]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1021,277.7776]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1016,481800.0]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1019,24200.199999999997]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1018,481852.10000000003]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1017,476533.3]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1020,2862855.0]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1133,952.9687]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1022,0.03333253]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1130,790502115.1635]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1021,274.7251]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1016,476500.0]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1019,24200.199999999997]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1018,476714.60000000003]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1017,476000.0]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1020,2862855.0]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1133,952.6896]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1022,0.0]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1130,786389910.2415]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1021,274.6074]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1016,476500.0]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1019,24200.199999999997]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1018,476889.6]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1017,476000.0]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1020,2862855.0]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1133,952.8833]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1022,0.0355547]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1130,786898353.2895]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1021,274.9581]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1016,476600.0]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1019,24200.199999999997]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1018,476954.2]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1017,476000.0]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1020,2862855.0]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1133,952.9146]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1022,0.01555518]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1130,786752347.6845]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1021,274.8916]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1016,476700.0]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1019,24200.199999999997]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1018,476958.3]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1017,476000.0]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1020,2862855.0]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1133,953.0458]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1022,0.0355547]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1130,787254492.4515]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1021,274.9226]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1016,476700.0]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1019,24200.199999999997]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1018,477060.4]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1017,476000.0]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1020,2862855.0]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1133,953.1167]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1022,0.03333253]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1130,787025464.0515]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1021,274.9604]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1016,476900.0]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1019,24200.199999999997]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1018,477406.3]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1017,476000.0]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1020,2862855.0]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1133,953.4292]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1022,0.01777735]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1130,787400498.0565]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1021,275.0958]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1016,476800.0]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1019,24200.199999999997]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1018,477585.39999999997]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1017,476000.0]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1020,2862855.0]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1133,953.4792]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1022,0.03333253]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1130,787317761.547]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1021,275.0225]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1016,476800.0]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1019,24200.199999999997]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1018,477579.2]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1017,476000.0]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1020,2862855.0]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1017,476000.0]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1020,2862855.0]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1133,953.6229]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1022,0.0355547]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1130,787317761.547]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1021,275.1313]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1016,476900.0]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1019,24200.199999999997]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1018,477585.39999999997]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1017,476000.0]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1020,2862855.0]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1133,953.5708]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1022,0.01777735]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1130,787680198.99]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1021,275.2179]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1016,477000.0]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1019,24200.199999999997]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1018,477381.7]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1017,476000.0]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1020,2862855.0]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1133,953.6042]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1022,0.05333205]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1130,787826490.8805]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1021,275.3911]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1016,477300.0]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1019,24200.199999999997]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1018,477720.8]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1017,476000.0]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1020,2862855.0]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1133,953.7792]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1022,0.04888771]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1130,787680198.99]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1021,275.2156]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1016,477500.0]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1019,24200.199999999997]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1018,477479.2]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1017,476000.0]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1020,2862855.0]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1017,476000.0]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1020,2862855.0]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1133,952.6]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1022,0.01777735]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1130,787673900.709]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1021,274.9492]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1016,476800.0]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1019,24200.199999999997]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1018,475306.2]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1017,474266.7]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1020,2862855.0]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1133,948.5104]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1022,0.04888771]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1130,785646426.798]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1021,274.119]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1016,475000.0]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1019,24200.199999999997]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1018,473006.3]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1017,472000.0]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1020,2862855.0]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1133,945.3833]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1022,0.01777735]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1130,781788443.4]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1021,272.9845]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1016,478600.0]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1019,24200.199999999997]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1018,479235.4]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1017,478000.0]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1020,2862855.0]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1133,957.1146]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1022,0.03333253]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1130,790260490.2015]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1021,276.0238]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1016,478400.0]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1019,24200.199999999997]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1018,479179.19999999995]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1017,476000.0]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1020,2862855.0]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1133,953.1938]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1022,0.0]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1130,789866561.3535]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1021,275.9838]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1016,478800.0]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1019,24200.199999999997]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1018,479127.1]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1017,478000.0]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1020,2862855.0]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1133,957.0938]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1022,0.0355547]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1130,790114484.5965]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1021,276.0459]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1016,478500.0]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1019,24200.199999999997]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1018,479341.7]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1017,478000.0]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1020,2862855.0]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1133,957.1458]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1022,0.01777735]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1130,790101601.749]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1021,275.9993]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1016,478700.0]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1019,24200.199999999997]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1018,478954.2]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1017,478000.0]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1020,2862855.0]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1133,957.1208]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1022,0.05333205]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1130,790089005.187]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1021,275.9505]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1016,479000.0]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1019,24200.199999999997]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1018,479481.3]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1017,478000.0]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1020,2862855.0]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1133,957.3021]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1022,0.05110988]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1130,790826190.3495]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1021,276.208]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1016,479400.0]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1019,24200.199999999997]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1018,479722.89999999997]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1017,478000.0]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1020,2862855.0]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1133,957.6667]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1022,0.06666507]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1130,791264779.7355]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1021,276.3901]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1016,479400.0]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1019,24200.199999999997]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1018,479922.9]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1017,478000.0]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1020,2862855.0]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1133,957.7917]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1022,0.04888771]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1130,791252183.1735]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1021,276.3767]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1016,479400.0]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1019,24200.199999999997]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1018,478147.89999999997]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1017,478000.0]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1020,2862855.0]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1133,956.2479]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1022,0.0]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1130,792122777.379]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1021,276.6366]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1016,479700.0]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1019,24200.199999999997]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1018,479445.80000000005]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1017,478000.0]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1020,2862855.0]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1133,956.5854]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1022,0.05110988]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1130,791843076.4455]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1021,276.6232]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1130,791932111.236]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1021,276.6942]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1016,479700.0]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1019,24200.199999999997]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1018,478452.1]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1017,478000.0]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1020,2862855.0]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1133,958.0271]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1022,0.06666507]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1130,792694489.5225]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1021,276.854]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1016,480100.0]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1019,24200.199999999997]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1018,478377.1]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1017,478000.0]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1020,2862855.0]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1133,956.5271]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1022,0.01777735]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1130,792567378.7605]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1021,276.8518]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1016,480200.0]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1019,24200.199999999997]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1018,478347.89999999997]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1017,478000.0]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1020,2862855.0]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1133,956.4875]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1022,0.0]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1130,792504109.665]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1021,276.7697]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1016,480100.0]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1019,24200.199999999997]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1018,479189.6]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1017,479733.3]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1020,2862855.0]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1133,959.925]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1022,0.01555518]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1130,792898038.513]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1021,277.1115]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1016,480400.0]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1019,24200.199999999997]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1018,480902.10000000003]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1017,480000.0]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1020,2862855.0]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1133,961.0729]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1022,0.04888771]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1130,793279370.799]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1021,277.1559]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1016,480600.0]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1019,24200.199999999997]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1018,481077.1]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1017,480000.0]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1020,2862855.0]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1133,961.4375]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1022,0.05333205]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1130,793361821.023]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1021,277.1582]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1016,480800.0]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1019,24200.199999999997]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1018,481208.3]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1017,480000.0]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1020,2862855.0]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1133,961.2167]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1022,0.0]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1130,793603732.2705]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1021,277.2226]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1016,480900.0]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1019,24200.199999999997]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1018,481362.5]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1017,480000.0]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1020,2862855.0]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1133,961.3458]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1022,0.03333253]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1130,793660703.085]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1021,277.378]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1016,481000.0]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1019,24200.199999999997]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1018,481513.39999999997]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1019,24200.199999999997]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1018,481820.80000000005]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1017,480000.0]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1020,2862855.0]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1133,961.7083]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1022,0.0644429]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1130,793978479.99]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1021,277.3224]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1016,481100.0]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1019,24200.199999999997]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1018,481620.8]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1017,480000.0]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1020,2862855.0]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1133,961.8937]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1022,0.03333253]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1130,794614320.0855]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1021,277.5512]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1016,481300.0]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1019,24200.199999999997]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1018,481906.3]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1017,480000.0]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1020,2862855.0]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1133,961.8833]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1022,0.01777735]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1130,794360098.5615]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1021,277.4557]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1016,481100.0]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1019,24200.199999999997]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1018,480322.9]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1017,480000.0]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1020,2862855.0]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1133,961.5521]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1022,0.01777735]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1130,794563074.981]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1021,277.6066]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1016,481200.0]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1019,24200.199999999997]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1018,480362.5]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1017,480000.0]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1020,2862855.0]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1133,960.4042]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1022,0.0]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1130,795128775.129]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1021,277.7553]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1016,481500.0]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1019,24200.199999999997]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1018,480558.3]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1017,480000.0]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1020,2862855.0]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1133,960.5562]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1022,0.01777735]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1130,795599428.491]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1021,277.5867]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1016,481200.0]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1019,24200.199999999997]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1018,480415.2]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1019,24200.199999999997]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1018,481375.0]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1017,480000.0]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1020,2862855.0]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1133,960.5917]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1022,0.03333253]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1130,794518700.7285]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1021,277.5888]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1016,480900.0]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1019,24200.199999999997]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1018,480216.7]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1017,480000.0]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1020,2862855.0]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1133,960.4333]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1022,0.03333253]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1130,794741144.562]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1021,277.6599]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1016,481300.0]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1019,24200.199999999997]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1018,480200.0]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1017,480000.0]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1020,2862855.0]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1133,960.4229]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1022,0.0]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1130,795052909.4715]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1021,277.8753]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1016,481300.0]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1019,24200.199999999997]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1018,480429.19999999995]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1017,480000.0]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1020,2862855.0]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1133,960.5521]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1022,0.05110988]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1130,795319441.272]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1021,277.5911]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1016,481400.0]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1019,24200.199999999997]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1018,480214.3]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1019,24200.199999999997]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1018,480325.0]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1017,480000.0]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1020,2862855.0]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1133,960.4667]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1022,0.0]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1130,795211511.6385]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1021,277.722]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1016,481800.0]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1019,24200.199999999997]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1018,480702.1]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1017,480000.0]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1020,2862855.0]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1133,960.375]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1022,0.03333253]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1130,795249873.8955]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1021,277.7243]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1016,481900.0]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1019,24200.199999999997]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1018,478160.39999999997]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1017,476000.0]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1020,2862855.0]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1133,953.3333]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1022,0.03333253]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1130,786713985.4275]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1021,274.8183]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1016,476400.0]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1019,24200.199999999997]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1018,477412.5]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1017,476000.0]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1020,2862855.0]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1133,953.4375]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1022,0.03111036]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1130,786943013.8275]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1021,274.8516]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1016,476400.0]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1019,24200.199999999997]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1018,477408.3]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1017,476000.0]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1020,2862855.0]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1133,953.4208]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1022,0.01777735]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1130,786936715.5465]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1021,274.9249]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1016,476600.0]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1019,24200.199999999997]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1018,477587.5]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1017,476000.0]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1020,2862855.0]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1133,953.425]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1022,0.03111036]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1130,786866575.599]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1021,274.916]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1016,476600.0]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1019,24200.199999999997]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1018,477460.39999999997]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1017,476000.0]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1020,2862855.0]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1133,953.5375]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1022,0.0]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1130,787120797.123]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1021,275.0114]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1016,476700.0]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1019,24200.199999999997]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1018,477491.69999999995]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1017,476000.0]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1020,2862855.0]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1133,953.4542]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1022,0.0355547]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1130,787216130.1945]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1021,275.0625]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1016,476800.0]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1019,24200.199999999997]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1018,477700.0]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1017,476000.0]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1020,2862855.0]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1133,953.625]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1022,0.03333253]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1130,787381316.928]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1021,275.1401]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1016,476900.0]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1019,24200.199999999997]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1018,477731.3]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1017,476000.0]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1020,2862855.0]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1133,953.575]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1022,0.0355547]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1130,787546503.6615]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1021,275.0203]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1016,476900.0]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1019,24200.199999999997]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1018,476500.0]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1017,476000.0]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1020,2862855.0]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1133,953.4208]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1022,0.0]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1130,787737169.8045]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1021,275.1935]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1016,477200.0]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1019,24200.199999999997]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1018,477460.39999999997]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1017,476000.0]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1020,2862855.0]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1133,952.5479]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1022,0.0999976]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1130,787165457.661]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1021,275.0648]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1016,477100.0]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1019,24200.199999999997]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1018,476285.39999999997]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1017,476000.0]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1020,2862855.0]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1133,952.2979]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1022,0.06888723]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1130,788271092.262]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1021,275.2845]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1016,476900.0]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1019,24200.199999999997]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1018,476116.69999999995]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1017,476000.0]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1020,2862855.0]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1133,953.4771]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1022,0.06666507]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1130,788309168.2335]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1021,275.3222]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1016,477200.0]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1019,24200.199999999997]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1018,476662.5]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1017,476000.0]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1020,2862855.0]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1133,952.1417]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1022,0.01777735]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1130,787972496.4855]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1021,275.2423]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1016,477300.0]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1019,24200.199999999997]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1018,476116.69999999995]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1017,476000.0]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1020,2862855.0]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1133,952.0562]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1022,0.05110988]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1130,788163162.6285]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1021,275.2911]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1016,476900.0]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1019,24200.199999999997]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1018,477470.8]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1017,476000.0]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1020,2862855.0]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1133,952.5625]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1022,0.0644429]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1130,787921537.6665]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1021,275.1912]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1016,477000.0]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1019,24200.199999999997]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1018,476570.80000000005]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1017,476000.0]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1020,2862855.0]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1133,953.3687]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1022,0.0]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1130,787839087.4425]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1021,275.2246]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1016,477100.0]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1019,24200.199999999997]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1018,476125.0]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1017,476000.0]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1020,2862855.0]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1133,952.0333]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1022,0.0]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1130,788080426.119]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1021,275.3067]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1016,477100.0]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1019,24200.199999999997]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1018,476022.89999999997]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1017,476000.0]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1020,2862855.0]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1133,952.2375]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1022,0.03111036]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1130,787788128.6235]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1021,275.2445]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1016,477200.0]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1019,24200.199999999997]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1018,476245.8]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1017,476000.0]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1020,2862855.0]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1133,952.3354]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1022,0.01777735]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1130,788322051.081]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1021,275.4599]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1016,477100.0]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1019,24200.199999999997]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1018,476427.1]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1017,476000.0]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1020,2862855.0]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1133,952.4458]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1022,0.05110988]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1130,788493536.0955]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1021,275.3733]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1016,477300.0]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1019,24200.199999999997]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1018,476327.1]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1017,476000.0]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1020,2862855.0]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1133,952.5042]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1022,0.03333253]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1130,788411085.8715]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1021,275.4599]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1016,477400.0]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1019,24200.199999999997]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1018,476329.2]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1017,476000.0]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1020,2862855.0]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1133,952.2208]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1022,0.04888771]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1130,788264793.981]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1021,275.4466]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1016,477700.0]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1019,24200.199999999997]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1018,476368.7]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1017,476000.0]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1020,2862855.0]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1133,952.4125]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1022,0.06888723]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1130,788887751.229]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1021,275.5554]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1016,477900.0]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1019,24200.199999999997]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1018,477112.5]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1017,476000.0]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1020,2862855.0]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1017,476000.0]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1020,2862855.0]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1133,952.5708]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1022,0.04666555]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1130,788824195.848]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1021,275.5265]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1016,478000.0]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1019,24200.199999999997]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1018,477020.8]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1017,476000.0]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1020,2862855.0]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1133,952.7125]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1022,0.01555518]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1130,789313457.7675]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1021,275.7063]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1016,477900.0]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1019,24200.199999999997]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1018,476710.39999999997]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1017,476000.0]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1020,2862855.0]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1133,954.1167]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1022,0.03333253]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1130,789129376.191]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1021,275.7085]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1016,478100.0]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1019,24200.199999999997]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1018,477243.7]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1017,476000.0]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1020,2862855.0]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1133,954.2771]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1022,0.0644429]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1130,789446866.8105]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1021,275.7596]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1016,478100.0]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1019,24200.199999999997]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1018,477118.7]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1017,477733.3]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1020,2862855.0]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1133,956.0812]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1022,0.04888771]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1130,789180335.01]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1021,275.7774]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1016,478400.0]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1019,24200.199999999997]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1018,478877.1]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1017,477733.3]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1020,2862855.0]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1133,956.6229]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1022,0.04888771]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1130,789548498.163]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1021,275.8262]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1016,478400.0]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1019,24200.199999999997]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1018,478885.4]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1017,476000.0]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1020,2862855.0]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1133,955.05]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1022,0.05333205]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1130,789561381.0105]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1021,275.9638]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1016,478300.0]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1019,24200.199999999997]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1018,478952.1]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1017,477733.3]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1020,2862855.0]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1133,956.7708]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1022,0.04888771]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1130,789643831.2345]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1021,275.9305]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1016,478400.0]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1019,24200.199999999997]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1018,479029.2]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1017,478000.0]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1020,2862855.0]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1133,957.0854]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1022,0.03111036]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1130,790012566.9585]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1021,275.8906]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1016,478400.0]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1019,24200.199999999997]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1018,479322.9]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1017,476266.7]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1020,2862855.0]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1133,955.673]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1022,0.0999976]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1130,790311449.0205]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1021,275.9683]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1016,478300.0]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1019,24200.199999999997]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1018,479518.7]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1017,476266.7]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1020,2862855.0]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1133,955.7125]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1022,0.06888723]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1130,790260776.487]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1021,276.0593]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1016,478400.0]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1019,24200.199999999997]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1018,479625.0]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1017,478000.0]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1020,2862855.0]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1133,957.5792]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1022,0.05110988]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1130,790686483.0255]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1021,276.1571]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1016,478600.0]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1019,24200.199999999997]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1018,479808.3]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1017,478000.0]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1020,2862855.0]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1133,957.8979]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1022,0.0644429]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1130,790616343.078]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1021,276.2746]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1016,478700.0]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1019,24200.199999999997]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1018,478506.3]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1017,478000.0]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1020,2862855.0]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1133,957.3833]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1022,0.0355547]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1130,790826190.3495]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1021,276.1903]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1016,478600.0]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1019,24200.199999999997]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1018,479397.89999999997]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1017,478000.0]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1020,2862855.0]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1133,956.6]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1022,0.05110988]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1130,790857968.04]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1021,276.3745]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1016,478900.0]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1019,24200.199999999997]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1018,479164.60000000003]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1017,478000.0]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1020,2862855.0]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1133,957.7604]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1022,0.05110988]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1130,790737155.559]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1021,276.1902]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1016,478700.0]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1019,24200.199999999997]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1018,479802.1]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1017,478000.0]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1020,2862855.0]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1133,956.5146]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1022,0.03333253]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1130,790648120.7685]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1021,276.3324]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1016,478900.0]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1019,24200.199999999997]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1018,478660.7]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1017,478000.0]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1020,2862855.0]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1133,956.2208]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1022,0.03333253]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1130,791404487.0595]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1021,276.3701]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1016,479200.0]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1019,24200.199999999997]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1018,478214.60000000003]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1017,478000.0]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1020,2862855.0]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1133,956.4312]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1022,0.01777735]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1130,791989082.0505]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1021,276.672]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1016,478800.0]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1019,24200.199999999997]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1018,478137.5]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1017,478000.0]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1020,2862855.0]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1133,956.4396]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1022,0.0]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1130,792148256.7885]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1021,276.7342]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1016,479400.0]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1019,24200.199999999997]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1018,480227.10000000003]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1017,478000.0]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1020,2862855.0]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1133,958.8667]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1022,0.08444241]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1130,792637518.708]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1021,276.7874]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1016,479700.0]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1019,24200.199999999997]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1018,481031.3]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1017,478000.0]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1020,2862855.0]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1133,958.9085]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1022,0.03111036]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1130,792650115.27]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1021,276.9073]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1016,480200.0]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1019,24200.199999999997]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1018,481095.8]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1017,478000.0]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1020,2862855.0]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1133,959.0396]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1022,0.01555518]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1130,792980775.0225]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1021,276.9895]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1016,480000.0]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1019,24200.199999999997]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1018,481070.80000000005]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1017,479857.1]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1020,2862855.0]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1133,960.9687]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1022,0.05110988]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1130,793177739.4465]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1021,277.1426]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1016,480100.0]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1019,24200.199999999997]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1018,481322.9]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1017,478000.0]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1020,2862855.0]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1133,959.1667]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1022,0.0]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1130,793552773.4515]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1021,277.0827]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1016,480100.0]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1019,24200.199999999997]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1018,481312.5]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1017,480000.0]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1020,2862855.0]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1133,961.4271]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1022,0.01555518]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1130,793616328.8325]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1021,277.1649]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1016,480300.0]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1019,24200.199999999997]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1018,481664.60000000003]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1017,479733.3]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1020,2862855.0]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1133,961.5041]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1022,0.03333253]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1130,793457440.38]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1021,277.2448]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1016,480800.0]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1019,24200.199999999997]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1018,481952.1]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1017,480000.0]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1020,2862855.0]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1133,960.5938]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1022,0.0]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1133,960.0201]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1022,0.0]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1130,794086695.909]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1021,277.1205]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1016,479800.0]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1019,24200.199999999997]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1018,478829.2]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1017,478000.0]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1020,2862855.0]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1133,957.3]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1022,0.08444241]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1130,791550492.6645]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1021,276.2235]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1016,477300.0]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1019,24200.199999999997]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1018,476695.80000000005]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1017,476000.0]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1020,2862855.0]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1133,954.2458]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1022,0.0]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1130,788697085.086]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1021,275.5243]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1016,477200.0]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1019,24200.199999999997]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1018,476679.19999999995]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1017,476000.0]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1020,2862855.0]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1133,952.6417]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1022,0.0]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1130,788404501.305]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1021,275.4443]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1016,477400.0]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1019,24200.199999999997]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1018,476554.19999999995]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1017,476000.0]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1020,2862855.0]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1133,952.5167]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1022,0.03111036]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1130,788500120.662]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1021,275.4244]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1016,477400.0]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1019,24200.199999999997]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1018,476616.69999999995]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1017,476000.0]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1020,2862855.0]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1133,952.5562]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1022,0.03333253]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1130,788538196.6335]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1021,275.3911]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1016,477100.0]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1019,24200.199999999997]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1018,476558.3]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1017,476000.0]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1020,2862855.0]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1133,952.4188]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1022,0.04888771]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1130,788684488.524]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1021,275.3435]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1016,476800.0]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1019,24200.199999999997]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1018,476679.19999999995]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1017,476000.0]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1020,2862855.0]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1133,952.3125]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1022,0.03333253]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1130,787997975.895]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1021,275.1247]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1016,476800.0]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1019,24200.199999999997]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1018,476358.3]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1017,476000.0]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1020,2862855.0]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1133,952.4208]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1022,0.04888771]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1130,788156864.3475]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1021,275.3644]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1016,476900.0]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1019,24200.199999999997]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1018,477502.1]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1017,476000.0]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1020,2862855.0]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1133,952.9375]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1022,0.0]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1130,788328349.362]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1021,275.3688]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1016,477000.0]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1019,24200.199999999997]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1018,476575.0]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1017,476000.0]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1020,2862855.0]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1133,952.5562]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1022,0.06666507]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1130,788093308.9665]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1021,275.2467]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1016,477100.0]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1019,24200.199999999997]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1018,478035.39999999997]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1017,476000.0]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1020,2862855.0]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1133,954.8917]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1022,0.06888723]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1130,788703383.367]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1021,275.5398]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1016,477200.0]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1019,24200.199999999997]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1018,476702.1]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1017,476000.0]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1020,2862855.0]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1133,952.3979]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1022,0.01555518]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1130,788677903.9575]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1021,275.4244]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1016,477000.0]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1019,24200.199999999997]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1018,478236.60000000003]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1019,24200.199999999997]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1018,478764.6]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1017,476000.0]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1020,2862855.0]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1133,954.8271]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1022,0.01777735]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1130,788468056.686]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1021,275.1868]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1016,477200.0]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1019,24200.199999999997]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1018,476466.7]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1017,476000.0]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1020,2862855.0]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1133,952.5]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1022,0.0]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1130,788258495.7]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1021,275.431]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1016,477300.0]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1019,24200.199999999997]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1018,476654.2]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1017,476000.0]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1020,2862855.0]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1133,954.0854]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1022,0.0355547]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1130,788531898.3525]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1021,275.4466]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1016,477200.0]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1019,24200.199999999997]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1018,478116.69999999995]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1017,476000.0]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1020,2862855.0]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1133,954.625]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1022,0.01777735]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1130,788646126.267]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1021,275.4909]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1016,477100.0]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1019,24200.199999999997]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1018,476606.3]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1017,476000.0]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1020,2862855.0]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1133,952.7021]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1022,0.01777735]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1130,789040341.4005]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1021,275.5842]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1016,477400.0]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1019,24200.199999999997]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1018,478241.69999999995]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1017,476000.0]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1020,2862855.0]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1133,953.2833]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1022,0.03333253]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1130,788836792.41]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1021,275.6463]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1016,477700.0]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1019,24200.199999999997]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1018,478897.89999999997]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1017,476000.0]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1020,2862855.0]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1133,954.8326]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1022,0.03333253]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1130,789065534.5245]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1021,275.6797]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1016,477700.0]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1019,24200.199999999997]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1018,478775.0]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1017,476000.0]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1020,2862855.0]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1133,955.0021]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1022,0.0]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1130,789326340.615]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1021,275.7552]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1016,477700.0]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1019,24200.199999999997]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1018,478927.1]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1017,476000.0]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1020,2862855.0]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1133,954.8771]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1022,0.05110988]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1130,789262785.234]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1021,275.6374]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1016,477500.0]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1019,24200.199999999997]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1018,477143.7]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1017,476000.0]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1020,2862855.0]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1133,952.6854]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1022,0.03333253]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1130,789262785.234]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1021,275.6552]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1016,477400.0]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1019,24200.199999999997]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1018,478666.7]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1017,476000.0]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1020,2862855.0]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1133,954.8312]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1022,0.06666507]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1130,788836792.41]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1021,275.5931]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1016,477900.0]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1019,24200.199999999997]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1018,478966.7]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1017,476000.0]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1020,2862855.0]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1133,955.0917]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1022,0.0]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1130,789167165.877]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1021,275.693]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1016,477800.0]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1019,24200.199999999997]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1018,479095.8]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1017,476000.0]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1020,2862855.0]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1133,955.2458]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1022,0.04888771]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1130,789802719.687]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1021,275.9572]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1016,477900.0]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1019,24200.199999999997]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1018,479058.3]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1017,476000.0]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1020,2862855.0]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1133,955.1146]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1022,0.06666507]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1130,789669596.9295]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1021,275.7241]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1016,478100.0]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1019,24200.199999999997]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1018,479202.1]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1017,476000.0]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1020,2862855.0]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1133,955.15]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1022,0.0355547]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1130,789415089.12]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1021,275.8262]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1016,477900.0]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1019,24200.199999999997]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1018,479243.7]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1017,476000.0]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1020,2862855.0]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1133,955.2875]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1022,0.04888771]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1130,789701088.3345]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1021,275.8906]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1016,478100.0]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1019,24200.199999999997]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1018,479177.1]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1017,476000.0]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1020,2862855.0]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1133,955.2313]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1022,0.03111036]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1130,789656714.082]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1021,275.8716]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1130,789780389.418]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1021,275.8395]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1016,478100.0]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1019,24200.199999999997]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1018,479362.5]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1017,476000.0]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1020,2862855.0]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1133,955.3229]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1022,0.0999976]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1130,789491241.063]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1021,275.7241]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1016,478200.0]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1019,24200.199999999997]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1018,479258.30000000005]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1017,477733.3]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1020,2862855.0]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1133,957.1208]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1022,0.05333205]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1130,789980789.268]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1021,275.9217]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1016,478200.0]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1019,24200.199999999997]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1018,479593.8]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1017,477733.3]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1020,2862855.0]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1133,957.3958]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1022,0.05333205]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1130,790018865.2395]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1021,275.9238]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1016,478100.0]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1019,24200.199999999997]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1018,479645.8]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1017,477733.3]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1020,2862855.0]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1133,957.3291]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1022,0.03333253]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1130,790203233.1015]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1021,276.0333]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1016,478400.0]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1019,24200.199999999997]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1018,479920.8]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1017,478000.0]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1020,2862855.0]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1133,957.8687]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1022,0.01777735]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1130,791080411.8735]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1021,276.2502]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1016,478100.0]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1019,24200.199999999997]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1018,479741.69999999995]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1017,478000.0]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1020,2862855.0]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1133,957.8417]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1022,0.0]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1130,790788114.378]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1021,276.2413]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1016,478600.0]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1019,24200.199999999997]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1018,479706.2]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1017,478000.0]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1020,2862855.0]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1133,957.8167]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1022,0.0]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1130,790552787.697]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1021,276.0682]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1016,478300.0]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1019,24200.199999999997]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1018,479922.9]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1017,478000.0]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1020,2862855.0]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1133,957.7917]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1022,0.04888771]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1130,790673600.178]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1021,276.1436]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1016,478300.0]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1019,24200.199999999997]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1018,479820.80000000005]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1017,476266.7]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1020,2862855.0]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1133,955.85]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1022,0.0355547]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1130,790266788.4825]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1021,275.8795]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1016,477900.0]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1019,24200.199999999997]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1018,478889.6]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1017,476000.0]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1020,2862855.0]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1133,954.8271]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1022,0.05110988]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1130,789828199.0965]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1021,275.8751]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1016,478100.0]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1019,24200.199999999997]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1018,479087.5]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1017,476000.0]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1020,2862855.0]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1017,476000.0]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1020,2862855.0]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1133,955.3167]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1022,0.0355547]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1130,789904637.325]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1021,275.935]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1016,477900.0]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1019,24200.199999999997]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1018,478789.60000000003]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1017,476000.0]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1020,2862855.0]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1133,955.1708]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1022,0.01777735]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1130,789936415.0155]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1021,275.9395]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1016,478100.0]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1019,24200.199999999997]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1018,477333.3]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1017,476000.0]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1020,2862855.0]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1133,954.5042]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1022,0.0644429]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1130,789828199.0965]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1021,276.0526]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1016,478300.0]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1019,24200.199999999997]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1018,479227.10000000003]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1017,476266.7]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1020,2862855.0]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1133,955.5542]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1022,0.04888771]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1130,790311449.0205]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1021,276.2347]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1016,478800.0]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1019,24200.199999999997]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1018,479841.7]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1017,478000.0]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1020,2862855.0]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1017,478000.0]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1020,2862855.0]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1133,957.5542]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1022,0.03111036]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1130,790749752.121]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1021,276.2036]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1016,478700.0]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1019,24200.199999999997]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1018,479766.7]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1017,478000.0]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1020,2862855.0]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1133,957.6812]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1022,0.06888723]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1130,790896044.0115]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1021,276.3235]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1016,478900.0]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1019,24200.199999999997]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1018,479779.0]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1019,24200.199999999997]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1018,479812.5]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1017,478000.0]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1020,2862855.0]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1133,957.9042]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1022,0.04666555]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1130,790934119.983]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1021,276.3079]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1016,478600.0]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1019,24200.199999999997]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1018,479502.1]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1017,478000.0]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1020,2862855.0]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1133,957.2521]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1022,0.01777735]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1130,790317461.016]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1021,276.037]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1016,477900.0]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1019,24200.199999999997]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1018,478737.5]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1017,476000.0]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1020,2862855.0]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1133,954.6875]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1022,0.01777735]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1130,789326340.615]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1021,275.8973]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1016,477800.0]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1019,24200.199999999997]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1018,478979.2]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1017,476000.0]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1020,2862855.0]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1133,955.0854]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1022,0.05333205]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1130,789694790.0535]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1021,275.8217]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1016,477700.0]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1019,24200.199999999997]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1018,479040.2]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1019,24200.199999999997]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1018,479091.7]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1017,476000.0]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1020,2862855.0]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1133,955.2396]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1022,0.03333253]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1130,790038046.368]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1021,276.1836]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1016,477800.0]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1019,24200.199999999997]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1018,479239.6]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1017,476000.0]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1020,2862855.0]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1133,954.9833]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1022,0.03111036]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1130,790012566.9585]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1021,276.0326]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1016,477700.0]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1019,24200.199999999997]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1018,479299.10000000003]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1019,24200.199999999997]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1018,479312.5]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1017,476000.0]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1020,2862855.0]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1133,955.2208]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1022,0.0]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1130,790127081.1585]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1021,276.0238]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1016,478100.0]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1019,24200.199999999997]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1018,479345.8]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1017,476000.0]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1020,2862855.0]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1133,955.3125]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1022,0.05110988]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1130,789974490.987]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1021,275.9619]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1130,790038905.2245]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1021,275.9905]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1016,478000.0]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1019,24200.199999999997]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1018,479364.6]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1017,476000.0]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1020,2862855.0]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1133,955.3146]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1022,0.03333253]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1130,790158858.849]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1021,276.0104]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1016,478100.0]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1019,24200.199999999997]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1018,479350.0]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1017,476000.0]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1020,2862855.0]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1133,955.2604]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1022,0.01555518]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1130,790400197.5255]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1021,276.0393]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1016,478200.0]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1019,24200.199999999997]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1018,479275.0]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1017,476000.0]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1020,2862855.0]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1133,955.525]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1022,0.01555518]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1130,790635524.2065]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1021,276.1237]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1016,478100.0]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1019,24200.199999999997]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1018,479585.39999999997]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1017,478000.0]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1020,2862855.0]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1133,957.5938]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1022,0.03111036]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1130,790699079.5875]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1021,276.1094]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1130,790461176.337]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1021,276.0428]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1016,478300.0]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1019,24200.199999999997]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1018,479495.8]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1017,476000.0]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1020,2862855.0]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1133,955.4375]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1022,0.0]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1130,789968192.706]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1021,276.0237]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1016,478300.0]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1019,24200.199999999997]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1018,479312.5]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1017,476266.7]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1020,2862855.0]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1133,955.6417]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1022,0.0]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1130,790447434.633]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1021,276.1436]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1016,478200.0]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1019,24200.199999999997]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1018,479468.8]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1017,478000.0]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1020,2862855.0]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1133,957.8438]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1022,0.03333253]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1130,790959599.3925]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1021,276.4234]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1016,478500.0]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1019,24200.199999999997]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1018,479750.0]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1017,478000.0]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1020,2862855.0]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1133,957.7729]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1022,0.05714149]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1130,791073827.307]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1021,276.4056]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1016,478700.0]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1019,24200.199999999997]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1018,479917.39999999997]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1017,478000.0]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1020,2862855.0]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1133,956.5396]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1022,0.01904716]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1130,791401051.6335]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1021,276.4044]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1016,478900.0]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1019,24200.199999999997]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1018,479429.19999999995]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1017,478000.0]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1020,2862855.0]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1133,956.5396]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1022,0.01777735]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1130,791557077.231]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1021,276.4878]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1016,478900.0]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1019,24200.199999999997]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1018,478026.8]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1019,24200.199999999997]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1018,479420.8]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1017,478000.0]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1020,2862855.0]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1133,957.8917]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1022,0.03111036]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1130,791036037.621]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1021,276.3568]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1016,478500.0]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1019,24200.199999999997]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1018,478529.2]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1017,478000.0]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1020,2862855.0]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1133,957.1625]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1022,0.08444241]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1130,791010558.2115]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1021,276.3378]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1130,791115052.419]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1021,276.4056]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1016,478600.0]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1019,24200.199999999997]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1018,479731.3]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1017,478000.0]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1020,2862855.0]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1133,957.8625]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1022,0.0]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1130,791353528.2405]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1021,276.5876]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1016,478700.0]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1019,24200.199999999997]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1018,479420.8]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1017,478000.0]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1020,2862855.0]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1133,957.9375]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1022,0.08444241]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1130,791360112.807]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1021,276.4589]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1016,478700.0]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1019,24200.199999999997]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1018,479843.8]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1017,478000.0]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1020,2862855.0]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1133,957.7979]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1022,0.0]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1130,791455445.8785]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1021,276.4567]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1016,478600.0]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1019,24200.199999999997]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1018,478441.7]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1017,478000.0]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1020,2862855.0]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1133,956.0917]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1022,0.0]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1130,791360112.807]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1021,276.4234]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1130,791360112.807]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1021,276.3878]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1016,478600.0]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1019,24200.199999999997]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1018,478566.7]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1017,478000.0]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1020,2862855.0]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1133,957.3167]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1022,0.0]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1130,791462030.445]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1021,276.4544]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1016,478800.0]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1019,24200.199999999997]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1018,478154.2]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1017,478000.0]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1020,2862855.0]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1133,956.0958]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1022,0.03333253]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1130,791340931.6785]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1021,276.43]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1016,478900.0]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1019,24200.199999999997]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1018,478256.3]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1017,478000.0]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1020,2862855.0]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1133,956.0979]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1022,0.04888771]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1130,791690486.274]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1021,276.5232]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1016,479100.0]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1019,24200.199999999997]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1018,478195.80000000005]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1017,478000.0]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1020,2862855.0]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1133,956.2563]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1022,0.0355547]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1130,791747743.374]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1021,276.6076]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1016,479000.0]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1019,24200.199999999997]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1018,478495.8]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1017,478000.0]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1020,2862855.0]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1133,956.3792]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1022,0.01777735]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1130,791919228.3885]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1021,276.5211]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1016,479100.0]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1019,24200.199999999997]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1018,478291.7]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1017,478000.0]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1020,2862855.0]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1133,956.4896]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1022,0.03333253]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1130,791798702.193]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1021,276.6232]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1016,479100.0]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1019,24200.199999999997]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1018,478304.19999999995]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1017,478000.0]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1020,2862855.0]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1133,956.4271]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1022,0.03111036]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1130,791925526.6695]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1021,276.6786]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1016,479100.0]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1019,24200.199999999997]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1018,478427.1]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1017,478000.0]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1020,2862855.0]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1133,956.4]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1022,0.03333253]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1130,792071818.56]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1021,276.5854]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1016,479000.0]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1019,24200.199999999997]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1018,478533.5]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1019,24200.199999999997]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1018,478456.2]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1017,478000.0]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1020,2862855.0]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1133,956.4292]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1022,0.01555518]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1130,792364116.0555]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1021,276.7719]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1016,479300.0]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1019,24200.199999999997]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1018,478456.2]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1017,478000.0]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1020,2862855.0]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1133,956.3604]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1022,0.04888771]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1130,792357817.7745]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1021,276.7386]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1016,479200.0]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1019,24200.199999999997]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1018,478575.0]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1017,478000.0]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1020,2862855.0]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1133,956.4646]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1022,0.01777735]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1130,792262484.703]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1021,276.6343]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1016,479200.0]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1019,24200.199999999997]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1018,478400.0]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1017,478000.0]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1020,2862855.0]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1133,956.375]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1022,0.0]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1130,792205513.8885]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1021,276.621]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1016,479300.0]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1019,24200.199999999997]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1018,478915.2]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1017,478000.0]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1020,2862855.0]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1133,958.0812]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1022,0.03111036]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1130,792504109.665]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1021,276.7164]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1016,479200.0]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1019,24200.199999999997]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1018,478600.0]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1017,478000.0]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1020,2862855.0]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1133,956.5562]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1022,0.01777735]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1130,792071818.56]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1021,276.7275]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1016,479300.0]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1019,24200.199999999997]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1018,479141.7]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1017,478000.0]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1020,2862855.0]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1133,956.5562]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1022,0.0355547]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1130,792497525.0985]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1021,276.8607]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1016,479600.0]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1019,24200.199999999997]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1018,480737.5]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1017,478000.0]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1020,2862855.0]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1133,956.9688]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1022,0.03111036]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1130,792383297.184]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1021,276.7275]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1016,479700.0]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1019,24200.199999999997]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1018,480656.3]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1017,478000.0]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1020,2862855.0]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1017,478000.0]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1020,2862855.0]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1133,957.2062]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1022,0.04888771]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1130,793044330.4035]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1021,277.0538]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1016,479600.0]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1019,24200.199999999997]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1018,480795.8]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1017,478000.0]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1020,2862855.0]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1133,958.7208]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1022,0.0]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1130,793145675.4705]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1021,276.9428]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1016,479700.0]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1019,24200.199999999997]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1018,481158.3]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1017,478000.0]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1020,2862855.0]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1133,959.0438]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1022,0.01555518]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1130,793069523.5275]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1021,277.0073]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1016,479900.0]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1019,24200.199999999997]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1018,480937.5]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1021,276.8873]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1016,479400.0]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1019,24200.199999999997]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1018,480547.9]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1017,478000.0]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1020,2861260.0]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1017,478000.0]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1020,2861260.0]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1133,958.6437]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1022,0.0]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1130,792583326.3]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1021,276.9362]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1016,479600.0]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1019,24200.199999999997]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1018,480650.0]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1017,478000.0]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1020,2861260.0]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1133,958.5792]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1022,0.03333253]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1130,792144981.268]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1021,276.8962]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1016,479500.0]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1019,24200.199999999997]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1018,480879.2]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1017,478000.0]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1020,2861260.0]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1017,478000.0]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1020,2861260.0]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1133,958.4979]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1022,0.01555518]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1130,792100345.612]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1021,277.076]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1016,479800.0]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1019,24200.199999999997]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1018,480714.60000000003]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1017,478000.0]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1020,2861260.0]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1133,958.5417]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1022,0.03333253]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1130,792424526.37]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1021,277.0184]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1016,479800.0]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1019,24200.199999999997]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1018,480025.0]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1017,478000.0]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1020,2861260.0]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1133,958.5896]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1022,0.03333253]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1130,792545271.542]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1021,276.9518]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1016,479600.0]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1019,24200.199999999997]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1018,480485.4]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1017,478000.0]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1020,2861260.0]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1133,958.5833]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1022,0.01777735]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1130,792246555.998]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1021,276.9273]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1016,479500.0]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1019,24200.199999999997]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1018,480966.7]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1017,478000.0]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1020,2861260.0]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1133,958.8167]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1022,0.03333253]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1130,792488046.342]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1021,276.7964]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1016,479400.0]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1019,24200.199999999997]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1018,481050.0]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1017,478000.0]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1020,2861260.0]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1133,959.0562]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1022,0.01777735]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1130,792850281.858]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1021,277.0273]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1016,479700.0]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1019,24200.199999999997]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1018,480900.0]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1017,478000.0]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1020,2861260.0]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1133,958.9771]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1022,0.04888771]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1130,792824530.518]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1021,277.1249]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1016,480100.0]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1019,24200.199999999997]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1018,481018.7]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1017,478000.0]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1020,2861260.0]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1133,959.0146]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1022,0.0]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1130,792830825.29]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1021,277.0871]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1016,480000.0]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1019,24200.199999999997]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1018,481041.7]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1017,478000.0]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1020,2861260.0]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1133,959.1479]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1022,0.0]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1130,793377325.95]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1021,277.1382]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1016,479700.0]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1019,24200.199999999997]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1018,480954.2]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1017,478000.0]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1020,2861260.0]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1133,958.8229]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1022,0.03333253]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1130,792443696.812]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1021,276.9384]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1016,479700.0]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1019,24200.199999999997]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1018,480795.8]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1017,478000.0]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1020,2861260.0]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1133,958.8354]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1022,0.01904716]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1133,958.942]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1022,0.03333253]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1130,792792770.532]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1021,277.1382]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1016,479800.0]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1019,24200.199999999997]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1018,480954.2]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1017,478000.0]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1020,2861260.0]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1133,958.9833]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1022,0.04888771]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1130,792278602.11]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1021,277.0228]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1016,479900.0]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1019,24200.199999999997]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1018,480622.9]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1017,478000.0]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1020,2861260.0]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1133,958.8396]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1022,0.01428537]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1130,793042272.404]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1021,277.0871]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1016,479900.0]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1019,24200.199999999997]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1018,480766.7]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1017,478000.0]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1020,2861260.0]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1133,958.6812]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1022,0.03333253]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1130,792729536.686]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1021,277.1448]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1016,479900.0]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1019,24200.199999999997]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1018,480722.89999999997]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1017,478000.0]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1020,2861260.0]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1133,958.7479]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1022,0.0355547]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1130,792576745.402]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1021,276.8673]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1016,479900.0]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1019,24200.199999999997]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1018,480633.30000000005]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1017,478000.0]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1020,2861260.0]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1133,958.6708]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1022,0.06666507]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1130,792405642.054]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1021,276.9008]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1016,479600.0]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1019,24200.199999999997]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1018,480725.0]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1017,478000.0]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1020,2861260.0]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1133,958.4292]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1022,0.04888771]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1130,791763861.436]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1021,276.7707]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1130,791912933.082]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1021,276.945]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1016,479600.0]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1019,24200.199999999997]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1018,478852.10000000003]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1017,478000.0]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1020,2861260.0]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1133,957.7083]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1022,0.0]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1130,791681171.022]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1021,276.743]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1016,479200.0]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1019,24200.199999999997]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1018,478064.6]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1017,478000.0]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1020,2861260.0]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1133,957.4292]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1022,0.03333253]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1130,791096043.352]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1021,276.3501]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1016,478500.0]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1019,24200.199999999997]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1018,479406.3]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1017,478000.0]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1020,2861260.0]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1133,957.5667]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1022,0.0999976]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1130,790537811.526]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1021,276.2546]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1016,478600.0]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1019,24200.199999999997]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1018,479547.9]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1017,478000.0]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1020,2861260.0]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1133,957.5083]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1022,0.05333205]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1130,790779301.87]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1021,276.3369]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1016,478800.0]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1019,24200.199999999997]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1018,479358.3]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1017,478000.0]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1020,2861260.0]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1133,957.4667]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1022,0.05110988]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1130,790728657.568]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1021,276.3568]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1016,478700.0]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1019,24200.199999999997]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1018,479433.3]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1017,478000.0]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1020,2861260.0]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1133,957.7646]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1022,0.0355547]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1130,791033381.758]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1021,276.45]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1016,478900.0]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1019,24200.199999999997]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1018,479743.7]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1017,478000.0]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1020,2861260.0]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1133,957.7417]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1022,0.04666555]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1130,790874581.828]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1021,276.4233]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1016,479100.0]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1019,24200.199999999997]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1018,479789.60000000003]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1017,478000.0]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1020,2861260.0]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1133,957.8271]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1022,0.03111036]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1130,791122366.944]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1021,276.5743]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1016,479100.0]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1019,24200.199999999997]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1018,479802.1]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1017,478000.0]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1020,2861260.0]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1133,958.0958]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1022,0.01777735]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1130,791382741.604]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1021,276.6299]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1016,479400.0]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1019,24200.199999999997]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1018,481960.39999999997]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1017,478000.0]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1020,2861260.0]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1133,958.4792]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1022,0.04888771]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1130,791535246.762]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1021,276.7119]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1016,479500.0]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1019,24200.199999999997]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1018,479520.8]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1017,478000.0]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1020,2861260.0]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1133,958.0854]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1022,0.03333253]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1130,791973591.794]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1021,276.823]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1016,479600.0]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1019,24200.199999999997]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1018,480322.9]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1017,478000.0]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1020,2861260.0]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1133,958.2458]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1022,0.05110988]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1130,791916366.594]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1021,276.8807]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1016,479800.0]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1019,24200.199999999997]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1018,480554.19999999995]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1017,478000.0]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1020,2861260.0]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1133,958.7229]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1022,0.04888771]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1130,792837406.188]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1021,277.0139]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1016,479700.0]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1019,24200.199999999997]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1018,480662.5]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1017,478000.0]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1020,2861260.0]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1133,958.7792]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1022,0.0]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1130,792894631.388]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1021,277.045]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1016,479900.0]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1019,24200.199999999997]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1018,480756.3]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1017,478000.0]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1020,2861260.0]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1133,958.7354]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1022,0.0]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1130,792100631.738]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1021,276.8252]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1016,479800.0]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1019,24200.199999999997]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1018,480747.9]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1017,478000.0]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1020,2861260.0]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1133,958.7938]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1022,0.04666555]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1130,792253136.896]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1021,276.8363]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1016,479500.0]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1019,24200.199999999997]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1018,480697.9]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1017,478000.0]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1020,2861260.0]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1133,958.5875]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1022,0.0476179]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1133,958.4888]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1022,0.05110988]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1130,791967297.022]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1021,276.8278]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1016,479500.0]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1019,24200.199999999997]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1018,480437.5]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1017,478000.0]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1020,2861260.0]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1133,958.5521]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1022,0.0476179]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1130,792076311.028]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1021,276.7611]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1016,479400.0]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1019,24200.199999999997]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1018,480477.10000000003]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1017,478000.0]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1020,2861260.0]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1017,478000.0]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1020,2861260.0]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1133,958.625]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1022,0.03111036]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1130,791910071.822]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1021,276.7231]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1016,479400.0]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1019,24200.199999999997]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1018,480781.3]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1017,478000.0]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1020,2861260.0]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1133,958.7125]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1022,0.0476179]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1130,792116940.92]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1021,276.8563]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1016,479600.0]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1019,24200.199999999997]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1018,480443.8]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1017,478000.0]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1020,2861260.0]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1133,958.4688]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1022,0.01777735]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1130,792253136.896]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1021,276.8896]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1016,479600.0]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1019,24200.199999999997]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1018,480562.5]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1017,478000.0]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1020,2861260.0]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1133,958.5938]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1022,0.0]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1130,792392766.384]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1021,276.8658]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1016,479600.0]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1019,24200.199999999997]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1018,480937.5]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1017,478000.0]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1020,2861260.0]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1017,478000.0]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1020,2861260.0]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1133,958.5417]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1022,0.05333205]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1130,792259431.668]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1021,276.8696]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1016,479700.0]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1019,24200.199999999997]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1018,480593.8]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1017,478000.0]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1020,2861260.0]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1133,958.6396]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1022,0.01555518]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1130,792106926.51]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1021,276.823]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1016,479700.0]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1019,24200.199999999997]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1018,480579.2]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1017,478000.0]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1020,2861260.0]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1133,958.6362]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1022,0.04888771]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1130,792303781.198]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1021,276.8874]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1016,479700.0]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1019,24200.199999999997]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1018,480564.6]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1017,478000.0]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1020,2861260.0]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1133,958.4625]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1022,0.0]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1130,792405355.928]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1021,276.8652]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1016,479600.0]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1019,24200.199999999997]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1018,480289.60000000003]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1017,478000.0]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1020,2861260.0]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1133,958.3958]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1022,0.0]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1130,791979886.566]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1021,276.8563]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1016,479700.0]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1019,24200.199999999997]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1018,480547.9]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1017,478000.0]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1020,2861260.0]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1133,958.6458]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1022,0.0999976]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1130,792202492.594]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1021,276.9096]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1016,479600.0]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1019,24200.199999999997]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1018,479908.3]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1017,478000.0]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1020,2861260.0]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1133,958.4542]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1022,0.03333253]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1130,792094336.966]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1021,276.8474]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1016,479400.0]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1019,24200.199999999997]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1018,480589.60000000003]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1017,478000.0]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1020,2861260.0]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1133,958.7021]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1022,0.03333253]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1130,792253136.896]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1021,276.8718]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1016,479900.0]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1019,24200.199999999997]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1018,480575.0]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1017,478000.0]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1020,2861260.0]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1133,958.5688]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1022,0.04888771]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1130,791738682.348]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1021,276.7919]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1016,479800.0]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1019,24200.199999999997]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1018,480508.30000000005]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1017,478000.0]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1020,2861260.0]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1133,958.6375]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1022,0.06666507]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1130,792348416.854]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1021,277.0294]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1016,479900.0]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1019,24200.199999999997]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1018,480781.3]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1017,478000.0]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1020,2861260.0]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1133,958.7354]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1022,0.03333253]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1130,792341835.956]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1021,276.9073]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1016,479700.0]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1019,24200.199999999997]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1018,480662.5]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1017,478000.0]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1020,2861260.0]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1133,958.5271]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1022,0.03333253]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1130,792449991.584]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1021,276.9894]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1016,480100.0]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1019,24200.199999999997]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1018,481002.1]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1017,478000.0]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1020,2861260.0]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1133,958.8542]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1022,0.06888723]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1130,792824530.518]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1021,276.9752]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1016,480200.0]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1019,24200.199999999997]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1018,480941.7]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1017,478000.0]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1020,2861260.0]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1133,958.7021]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1022,0.05110988]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1130,792373882.068]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1021,276.823]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1016,480300.0]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1019,24200.199999999997]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1018,480897.89999999997]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1017,478000.0]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1020,2861260.0]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1133,958.8375]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1022,0.0355547]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1130,792017655.198]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1021,276.894]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1016,480000.0]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1019,24200.199999999997]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1018,480854.89999999997]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1019,24200.199999999997]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1018,480806.2]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1017,478000.0]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1020,2861260.0]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1133,958.8729]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1022,0.03111036]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1130,792589907.198]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1021,277.0228]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1016,480000.0]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1019,24200.199999999997]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1018,480925.0]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1017,478000.0]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1020,2861260.0]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1133,958.8292]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1022,0.04666555]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1130,792589907.198]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1021,277.0583]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1016,479800.0]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1019,24200.199999999997]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1018,480743.7]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1017,478000.0]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1020,2861260.0]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1133,958.6042]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1022,0.03111036]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1130,792481751.57]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1021,276.9229]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1016,479900.0]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1019,24200.199999999997]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1018,480820.80000000005]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1017,478000.0]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1020,2861260.0]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1133,958.7896]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1022,0.0]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1130,792545271.542]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1021,276.9694]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1016,480200.0]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1019,24200.199999999997]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1018,480689.7]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1017,478000.0]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1020,2861260.0]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1133,958.8396]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1022,0.03333253]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1130,792716661.016]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1021,276.9362]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1016,479800.0]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1019,24200.199999999997]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1018,480668.8]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1017,478000.0]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1020,2861260.0]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1133,958.5812]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1022,0.0]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1130,792310362.096]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1021,276.9207]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1016,479600.0]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1019,24200.199999999997]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1018,480491.69999999995]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1017,478000.0]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1020,2861260.0]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1133,958.5]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1022,0.0]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1130,792361006.398]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1021,276.8651]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1016,479800.0]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1019,24200.199999999997]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1018,480547.9]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1017,478000.0]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1020,2861260.0]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1133,958.7604]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1022,0.0355547]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1130,792437402.04]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1021,276.9051]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1016,479600.0]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1019,24200.199999999997]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1018,480722.89999999997]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1017,478000.0]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1020,2861260.0]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1133,958.5521]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1022,0.03333253]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1130,792202492.594]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1021,276.8918]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1016,479600.0]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1019,24200.199999999997]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1018,480445.80000000005]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1017,478000.0]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1020,2861260.0]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1133,956.9479]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1022,0.04888771]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1130,791859141.394]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1021,276.7075]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1016,479500.0]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1019,24200.199999999997]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1018,478383.30000000005]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1017,478000.0]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1020,2861260.0]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1133,958.025]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1022,0.0355547]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1130,791687751.92]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1021,276.7408]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1016,479100.0]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1019,24200.199999999997]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1018,480722.89999999997]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1017,478000.0]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1020,2861260.0]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1133,958.5979]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1022,0.01555518]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1130,792049701.31]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1021,276.7741]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1016,479400.0]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1019,24200.199999999997]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1018,479022.89999999997]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1017,478000.0]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1020,2861260.0]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1133,958.0562]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1022,0.05333205]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1130,791783031.878]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1021,276.7387]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1016,479500.0]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1019,24200.199999999997]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1018,480677.1]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1017,478000.0]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1020,2861260.0]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1133,958.5708]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1022,0.0999976]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1130,792253136.896]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1021,276.8364]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1016,479700.0]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1019,24200.199999999997]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1018,480741.69999999995]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1017,478000.0]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1020,2861260.0]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1133,958.7042]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1022,0.04888771]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1130,792106926.51]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1021,276.7697]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1016,479600.0]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1019,24200.199999999997]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1018,480675.0]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1017,478000.0]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1020,2861260.0]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1133,958.7167]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1022,0.03333253]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1130,791872017.064]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1021,276.8452]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1016,479500.0]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1019,24200.199999999997]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1018,480681.2]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1017,478000.0]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1020,2861260.0]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1133,958.6333]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1022,0.0]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1130,791884606.608]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1021,276.861]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1130,792171304.86]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1021,276.8185]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1016,479600.0]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1019,24200.199999999997]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1018,480664.60000000003]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1017,478000.0]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1020,2861260.0]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1133,958.5875]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1022,0.0]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1130,791872017.064]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1021,276.7741]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1016,479700.0]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1019,24200.199999999997]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1018,480610.4]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1017,478000.0]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1020,2861260.0]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1133,958.6167]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1022,0.03333253]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1130,792164151.71]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1021,276.8896]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1016,479800.0]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1019,24200.199999999997]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1018,480839.60000000003]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1017,478000.0]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1020,2861260.0]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1133,958.8604]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1022,0.0]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1130,792729250.56]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1021,277.0915]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1016,479900.0]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1019,24200.199999999997]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1018,480912.5]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1017,478000.0]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1020,2861260.0]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1133,958.9146]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1022,0.05110988]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1130,792837406.188]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1021,277.0494]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1016,479900.0]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1019,24200.199999999997]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1018,480704.2]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1017,478000.0]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1020,2861260.0]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1133,958.9854]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1022,0.0]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1130,792627675.83]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1021,276.9894]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1016,480100.0]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1019,24200.199999999997]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1018,481181.2]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1017,478000.0]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1020,2861260.0]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1133,959.2021]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1022,0.03333253]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1130,793123246.062]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1021,277.1797]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1130,793083188.422]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1021,277.1937]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1016,480100.0]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1019,24200.199999999997]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1018,481383.30000000005]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1017,478000.0]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1020,2861260.0]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1133,959.3292]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1022,0.0999976]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1130,793110656.518]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1021,277.207]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1016,480300.0]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1019,24200.199999999997]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1018,481427.1]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1017,480000.0]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1020,2861260.0]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1133,961.4]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1022,0.01555518]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1130,793536125.88]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1021,277.4176]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1130,793763882.176]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1021,277.5067]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1016,480700.0]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1019,24200.199999999997]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1018,481712.5]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1017,480000.0]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1020,2861260.0]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1133,961.6646]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1022,0.0]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1130,793682336.266]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1021,277.4068]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1016,480700.0]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1019,24200.199999999997]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1018,481866.69999999995]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1017,480000.0]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1020,2861260.0]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1133,961.8521]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1022,0.01555518]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1130,794254016.014]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1021,277.6777]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1016,481000.0]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1019,24200.199999999997]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1018,480366.69999999995]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1017,480000.0]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1020,2861260.0]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1133,960.2833]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1022,0.06666507]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1130,794635135.846]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1021,277.7398]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1016,481000.0]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1019,24200.199999999997]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1018,480468.8]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1017,480000.0]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1020,2861260.0]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1133,960.4458]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1022,0.0]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1130,794831704.408]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1021,277.8397]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1016,481200.0]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1019,24200.199999999997]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1018,480489.6]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1017,480000.0]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1020,2861260.0]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1133,960.5083]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1022,0.0355547]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1130,795149590.394]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1021,277.8553]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1016,481200.0]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1019,24200.199999999997]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1018,480275.0]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1017,480000.0]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1020,2861260.0]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1133,960.4562]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1022,0.03333253]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1130,794654020.162]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1021,277.8791]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1130,795084353.666]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1021,277.8331]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1016,481000.0]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1019,24200.199999999997]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1018,480281.3]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1017,480000.0]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1020,2861260.0]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1133,960.2813]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1022,0.0]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1130,794825409.636]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1021,277.7126]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1016,481100.0]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1019,24200.199999999997]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1018,480404.2]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1017,480000.0]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1020,2861260.0]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1133,960.4375]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1022,0.03333253]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1130,794893507.624]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1021,277.8619]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1016,481200.0]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1019,24200.199999999997]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1018,480500.0]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1017,480000.0]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1020,2861260.0]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1133,961.5313]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1022,0.06666507]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1130,793567885.866]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1021,277.0227]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1016,479900.0]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1019,24200.199999999997]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1018,481500.0]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1017,478000.0]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1020,2861260.0]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1133,959.4083]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1022,0.02857074]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1130,793246566.368]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1021,277.2431]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1130,793264592.306]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1021,277.3092]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1016,479900.0]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1019,24200.199999999997]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1018,481156.3]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1017,478000.0]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1020,2861260.0]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1133,959.0938]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1022,0.0]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1130,792824530.518]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1021,277.0361]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1016,479700.0]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1019,24200.199999999997]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1018,480937.5]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1017,478000.0]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1020,2861260.0]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1133,958.9063]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1022,0.01555518]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1130,792195911.696]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1021,276.8585]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1016,479700.0]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1019,24200.199999999997]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1018,480787.5]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1017,478000.0]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1020,2861260.0]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1133,958.7437]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1022,0.05110988]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1130,791960716.124]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1021,276.7563]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1016,479800.0]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1019,24200.199999999997]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1018,480947.9]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1017,478000.0]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1020,2861260.0]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1133,959.1812]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1022,0.0355547]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1130,792831111.416]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1021,277.0694]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1016,479900.0]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1019,24200.199999999997]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1018,481270.8]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1017,478000.0]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1020,2861260.0]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1133,959.3583]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1022,0.08222024]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1130,793243991.234]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1021,277.1893]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1016,480200.0]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1019,24200.199999999997]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1018,481335.39999999997]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1017,478000.0]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1020,2861260.0]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1133,959.5271]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1022,0.0]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1130,793460016.364]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1021,277.318]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1016,480200.0]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1019,24200.199999999997]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1018,481160.39999999997]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1017,478000.0]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1020,2861260.0]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1133,959.2771]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1022,0.01777735]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1130,793205936.476]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1021,277.1871]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1016,479900.0]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1019,24200.199999999997]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1018,481187.5]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1017,478000.0]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1020,2861260.0]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1133,959.1417]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1022,0.0644429]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1130,792532395.872]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1021,276.9384]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1016,479700.0]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1019,24200.199999999997]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1018,481237.5]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1017,478000.0]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1020,2861260.0]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1133,959.3813]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1022,0.04888771]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1130,792780180.988]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1021,277.1249]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1016,479900.0]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1019,24200.199999999997]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1018,481264.6]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1017,478000.0]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1020,2861260.0]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1133,959.35]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1022,0.0]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1130,793104361.746]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1021,277.1205]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1016,479800.0]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1019,24200.199999999997]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1018,481133.30000000005]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1017,478000.0]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1020,2861260.0]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1133,959.2167]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1022,0.03333253]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1130,793180471.262]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1021,277.2514]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1016,479900.0]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1019,24200.199999999997]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1018,481031.3]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1017,478000.0]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1020,2861260.0]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1133,959.2375]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1022,0.06888723]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1130,793040555.648]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1021,277.1093]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1016,480000.0]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1019,24200.199999999997]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1018,481420.8]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1017,478000.0]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1020,2861260.0]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1017,478000.0]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1020,2861260.0]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1133,959.1417]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1022,0.05333205]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1130,793250286.006]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1021,276.9206]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1016,480200.0]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1019,24200.199999999997]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1018,481075.0]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1017,478000.0]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1020,2861260.0]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1133,959.0688]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1022,0.0]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1130,793504365.894]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1021,277.1582]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1016,480200.0]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1019,24200.199999999997]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1018,480675.0]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1017,478000.0]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1020,2861260.0]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1133,958.6708]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1022,0.04888771]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1130,792875460.946]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1021,277.0516]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1016,480100.0]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1019,24200.199999999997]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1018,480866.69999999995]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1017,478000.0]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1020,2861260.0]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1133,958.8292]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1022,0.04666555]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1130,792875460.946]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1021,277.1226]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1016,480300.0]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1019,24200.199999999997]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1018,480933.3]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1017,478000.0]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1020,2861260.0]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1133,959.0354]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1022,0.03111036]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1130,793263161.676]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1021,277.147]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1016,480300.0]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1019,24200.199999999997]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1018,480760.4]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1017,478000.0]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1020,2861260.0]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1133,958.65]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1022,0.03333253]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1130,792272021.212]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1021,277.025]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1016,480000.0]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1019,24200.199999999997]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1018,480677.1]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1017,478000.0]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1020,2861260.0]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1133,958.6729]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1022,0.01555518]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1130,792780180.988]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1021,277.0183]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1016,479900.0]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1019,24200.199999999997]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1018,480837.5]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1017,478000.0]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1020,2861260.0]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1133,958.7437]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1022,0.04888771]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1130,792729536.686]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1021,276.9495]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1016,479900.0]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1019,24200.199999999997]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1018,480800.0]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1017,478000.0]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1020,2861260.0]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1133,958.7375]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1022,0.03333253]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1133,958.7612]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1022,0.03333253]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1130,792348416.854]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1021,276.8696]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1016,479800.0]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1019,24200.199999999997]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1018,480795.8]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1017,478000.0]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1020,2861260.0]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1133,958.7208]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1022,0.01555518]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1130,792443410.686]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1021,277.0272]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1016,480000.0]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1019,24200.199999999997]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1018,480760.4]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1017,478000.0]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1020,2861260.0]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1133,958.7875]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1022,0.03333253]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1130,792577031.528]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1021,276.9562]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1016,480000.0]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1019,24200.199999999997]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1018,480756.3]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1017,478000.0]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1020,2861260.0]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1133,958.7583]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1022,0.03111036]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1130,792443696.812]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1021,277.0272]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1016,479900.0]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1019,24200.199999999997]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1018,481008.30000000005]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1017,478000.0]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1020,2861260.0]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1133,959.0688]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1022,0.0355547]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1130,792589621.072]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1021,276.9695]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1016,479700.0]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1019,24200.199999999997]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1018,481033.3]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1017,478000.0]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1020,2861260.0]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1133,958.7479]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1022,0.03333253]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1130,792062576.98]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1021,276.9118]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1016,479700.0]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1019,24200.199999999997]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1018,480864.6]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1017,478000.0]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1020,2861260.0]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1133,958.7687]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1022,0.03333253]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1130,792291191.654]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1021,276.9095]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1016,479800.0]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1019,24200.199999999997]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1018,480877.1]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1017,478000.0]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1020,2861260.0]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1133,958.9354]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1022,0.0]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1130,792684901.03]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1021,277.0561]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1016,479800.0]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1019,24200.199999999997]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1018,480952.1]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1017,478000.0]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1020,2861260.0]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1133,958.7625]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1022,0.03111036]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1130,792094336.966]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1021,276.8452]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1016,479800.0]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1019,24200.199999999997]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1018,480808.3]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1017,478000.0]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1020,2861260.0]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1133,958.8417]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1022,0.03111036]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1130,792259145.542]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1021,276.9228]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1016,479800.0]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1019,24200.199999999997]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1018,480879.2]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1017,478000.0]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1020,2861260.0]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1133,957.3]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1022,0.0]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1130,792055996.082]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1021,276.8252]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1016,479600.0]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1019,24200.199999999997]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1018,480391.7]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1017,478000.0]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1020,2861260.0]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1133,957.4875]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1022,0.03333253]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1130,791916366.594]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1021,276.7741]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1016,479500.0]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1019,24200.199999999997]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1018,480820.80000000005]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1017,478000.0]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1020,2861260.0]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1133,958.9271]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1022,0.0]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1130,792106926.51]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1021,276.8763]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1016,479800.0]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1019,24200.199999999997]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1018,481025.0]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1017,478000.0]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1020,2861260.0]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1133,957.3729]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1022,0.0]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1130,792303781.198]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1021,276.8873]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1016,479800.0]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1019,24200.199999999997]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1018,481068.8]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1017,478000.0]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1020,2861260.0]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1133,957.5583]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1022,0.03333253]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1130,792246555.998]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1021,276.874]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1016,479700.0]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1019,24200.199999999997]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1018,481002.1]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1017,478000.0]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1020,2861260.0]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1133,958.9]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1022,0.0644429]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1130,792297772.552]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1021,276.9606]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1016,479900.0]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1019,24200.199999999997]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1018,481095.8]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1017,478000.0]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1020,2861260.0]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1133,959.0625]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1022,0.06888723]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1130,792424240.244]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1021,276.965]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1016,479800.0]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1019,24200.199999999997]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1018,481077.1]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1017,478000.0]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1020,2861260.0]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1017,478000.0]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1020,2861260.0]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1133,959.1542]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1022,0.0355547]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1130,792627961.956]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1021,276.9894]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1016,479900.0]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1019,24200.199999999997]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1018,481079.2]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1017,478000.0]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1020,2861260.0]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1133,959.1083]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1022,0.06888723]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1130,792913801.83]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1021,277.0716]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1016,480100.0]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1019,24200.199999999997]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1018,481181.2]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1017,478000.0]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1020,2861260.0]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1133,959.1104]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1022,0.03333253]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1130,792964446.132]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1021,277.0694]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1016,480100.0]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1019,24200.199999999997]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1018,481122.9]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1017,478000.0]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1020,2861260.0]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1133,959.0646]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1022,0.01777735]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1130,792716661.016]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1021,277.0605]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1016,479800.0]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1019,24200.199999999997]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1018,480939.6]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1017,478000.0]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1020,2861260.0]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1017,478000.0]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1020,2861260.0]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1133,959.0167]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1022,0.0]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1130,792386471.612]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1021,276.9428]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1016,479900.0]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1019,24200.199999999997]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1018,481008.30000000005]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1017,478000.0]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1020,2861260.0]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1133,958.9542]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1022,0.0]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1130,792538976.77]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1021,276.9184]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1016,479800.0]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1019,24200.199999999997]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1018,480866.69999999995]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1017,478000.0]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1020,2861260.0]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1133,958.9208]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1022,0.01777735]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1130,792303781.198]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1021,276.8696]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1016,479700.0]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1019,24200.199999999997]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1018,481091.7]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1017,478000.0]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1020,2861260.0]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1133,959.1021]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1022,0.01777735]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1130,792164151.71]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1021,276.9429]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1016,479900.0]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1019,24200.199999999997]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1018,481172.9]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1017,478000.0]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1020,2861260.0]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1133,959.225]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1022,0.0355547]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1130,792399061.156]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1021,276.9739]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1016,479700.0]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1019,24200.199999999997]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1018,480968.8]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1017,478000.0]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1020,2861260.0]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1133,959.0146]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1022,0.03333253]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1130,792113221.282]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1021,276.8207]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1016,479800.0]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1019,24200.199999999997]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1018,480968.8]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1017,478000.0]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1020,2861260.0]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1133,958.8771]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1022,0.03333253]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1130,792119516.054]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1021,276.8896]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1016,479700.0]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1019,24200.199999999997]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1018,480697.9]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1017,478000.0]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1020,2861260.0]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1133,958.7708]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1022,0.01555518]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1130,792729822.812]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1021,277.0206]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1016,479900.0]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1019,24200.199999999997]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1018,480750.0]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1017,478000.0]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1020,2861260.0]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1133,958.9104]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1022,0.0999976]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1130,792577031.528]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1021,276.9917]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1016,479800.0]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1019,24200.199999999997]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1018,480975.0]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1017,478000.0]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1020,2861260.0]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1133,958.8625]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1022,0.0999976]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1130,792634256.728]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1021,277.0228]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1016,479700.0]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1019,24200.199999999997]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1018,480743.7]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1017,478000.0]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1020,2861260.0]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1133,958.7188]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1022,0.0]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1130,792253136.896]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1021,276.9251]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1016,479800.0]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1019,24200.199999999997]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1018,480812.5]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1017,478000.0]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1020,2861260.0]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1133,958.8813]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1022,0.04888771]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1130,792500635.886]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1021,277.0227]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1016,479600.0]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1019,24200.199999999997]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1018,480989.6]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1017,478000.0]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1020,2861260.0]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1133,959.0542]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1022,0.01555518]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1130,792545271.542]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1021,277.005]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1016,479900.0]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1019,24200.199999999997]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1018,481125.0]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1017,478000.0]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1020,2861260.0]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1133,958.9646]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1022,0.04888771]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1130,792824816.644]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1021,277.0894]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1016,480000.0]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1019,24200.199999999997]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1018,480927.1]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1017,478000.0]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1020,2861260.0]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1133,959.1521]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1022,0.08222024]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1130,792615086.286]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1021,277.0317]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1016,479900.0]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1019,24200.199999999997]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1018,480783.3]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1017,478000.0]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1020,2861260.0]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1133,958.8417]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1022,0.05333205]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1130,792405642.054]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1021,276.8807]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1016,480100.0]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1019,24200.199999999997]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1018,481016.7]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1017,478000.0]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1020,2861260.0]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1133,959.0229]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1022,0.06666507]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1130,792824816.644]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1021,277.0361]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1016,479800.0]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1019,24200.199999999997]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1018,480993.7]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1017,478000.0]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1020,2861260.0]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1133,959.1292]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1022,0.01777735]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1130,792405642.054]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1021,277.0428]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1019,24200.199999999997]
["2019-08-26T00:00:00.000000000","2019-08-26T07:00:00.000000000",1018,480560.4]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1017,478000.0]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1020,2861260.0]
["2019-08-26T00:00:15.000000000","2019-08-26T07:00:15.000000000",1133,958.5479]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1022,0.09999759]
["2019-08-26T00:00:30.000000000","2019-08-26T07:00:30.000000000",1133,958.7277]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1022,0.04666555]
["2019-08-26T00:00:45.000000000","2019-08-26T07:00:45.000000000",1130,792278315.984]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1021,277.005]
["2019-08-26T00:01:00.000000000","2019-08-26T07:01:00.000000000",1016,479700.0]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1019,24200.199999999997]
["2019-08-26T00:01:15.000000000","2019-08-26T07:01:15.000000000",1018,480752.1]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1017,478000.0]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1020,2861260.0]
["2019-08-26T00:01:30.000000000","2019-08-26T07:01:30.000000000",1133,958.65]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1022,0.04888771]
["2019-08-26T00:01:45.000000000","2019-08-26T07:01:45.000000000",1130,792214796.012]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1021,276.8518]
["2019-08-26T00:02:00.000000000","2019-08-26T07:02:00.000000000",1016,479700.0]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1019,24200.199999999997]
["2019-08-26T00:02:15.000000000","2019-08-26T07:02:15.000000000",1018,480752.1]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1017,478000.0]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1020,2861260.0]
["2019-08-26T00:02:30.000000000","2019-08-26T07:02:30.000000000",1133,958.8792]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1022,0.01428537]
["2019-08-26T00:02:45.000000000","2019-08-26T07:02:45.000000000",1133,958.7902]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1022,0.01777735]
["2019-08-26T00:03:00.000000000","2019-08-26T07:03:00.000000000",1130,792024236.096]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1021,276.8362]
["2019-08-26T00:03:15.000000000","2019-08-26T07:03:15.000000000",1016,479600.0]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1019,24200.199999999997]
["2019-08-26T00:03:30.000000000","2019-08-26T07:03:30.000000000",1018,480791.7]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1017,478000.0]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1020,2861260.0]
["2019-08-26T00:03:45.000000000","2019-08-26T07:03:45.000000000",1133,958.7146]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1022,0.03333253]
["2019-08-26T00:04:00.000000000","2019-08-26T07:04:00.000000000",1130,792411650.7]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1021,276.9495]
["2019-08-26T00:04:15.000000000","2019-08-26T07:04:15.000000000",1016,480000.0]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1019,24200.199999999997]
["2019-08-26T00:04:30.000000000","2019-08-26T07:04:30.000000000",1018,478731.3]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1017,478000.0]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1020,2861260.0]
["2019-08-26T00:04:45.000000000","2019-08-26T07:04:45.000000000",1133,958.025]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1022,0.0644429]
["2019-08-26T00:05:00.000000000","2019-08-26T07:05:00.000000000",1130,792176741.254]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1021,276.9917]
["2019-08-26T00:05:15.000000000","2019-08-26T07:05:15.000000000",1016,479800.0]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1019,24200.199999999997]
["2019-08-26T00:05:30.000000000","2019-08-26T07:05:30.000000000",1018,480514.6]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1017,478000.0]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1020,2861260.0]
["2019-08-26T00:05:45.000000000","2019-08-26T07:05:45.000000000",1133,958.4854]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1022,0.0]
["2019-08-26T00:06:00.000000000","2019-08-26T07:06:00.000000000",1130,792392766.384]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1021,276.8873]
["2019-08-26T00:06:15.000000000","2019-08-26T07:06:15.000000000",1016,479600.0]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1019,24200.199999999997]
["2019-08-26T00:06:30.000000000","2019-08-26T07:06:30.000000000",1018,480833.3]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1017,478000.0]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1020,2861260.0]
["2019-08-26T00:06:45.000000000","2019-08-26T07:06:45.000000000",1133,958.9667]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1022,0.01777735]
["2019-08-26T00:07:00.000000000","2019-08-26T07:07:00.000000000",1130,792583326.3]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1021,276.9717]
["2019-08-26T00:07:15.000000000","2019-08-26T07:07:15.000000000",1016,479800.0]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1019,24200.199999999997]
["2019-08-26T00:07:30.000000000","2019-08-26T07:07:30.000000000",1018,480785.39999999997]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1017,478000.0]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1020,2861260.0]
["2019-08-26T00:07:45.000000000","2019-08-26T07:07:45.000000000",1133,959.05]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1022,0.0]
["2019-08-26T00:08:00.000000000","2019-08-26T07:08:00.000000000",1130,792443696.812]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1021,277.0983]
["2019-08-26T00:08:15.000000000","2019-08-26T07:08:15.000000000",1016,479600.0]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1019,24200.199999999997]
["2019-08-26T00:08:30.000000000","2019-08-26T07:08:30.000000000",1018,480641.7]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1017,478000.0]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1020,2861260.0]
["2019-08-26T00:08:45.000000000","2019-08-26T07:08:45.000000000",1133,958.9]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1022,0.06666507]
["2019-08-26T00:09:00.000000000","2019-08-26T07:09:00.000000000",1130,792379890.714]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1021,277.0893]
["2019-08-26T00:09:15.000000000","2019-08-26T07:09:15.000000000",1016,479900.0]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1019,24200.199999999997]
["2019-08-26T00:09:30.000000000","2019-08-26T07:09:30.000000000",1018,481106.3]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1017,478000.0]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1020,2861260.0]
["2019-08-26T00:09:45.000000000","2019-08-26T07:09:45.000000000",1133,959.0187]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1022,0.0]
["2019-08-26T00:10:00.000000000","2019-08-26T07:10:00.000000000",1130,792818235.746]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1021,277.0915]
["2019-08-26T00:10:15.000000000","2019-08-26T07:10:15.000000000",1016,479900.0]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1019,24200.199999999997]
["2019-08-26T00:10:30.000000000","2019-08-26T07:10:30.000000000",1018,480829.2]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1017,478000.0]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1020,2861260.0]
["2019-08-26T00:10:45.000000000","2019-08-26T07:10:45.000000000",1133,959.0417]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1022,0.03111036]
["2019-08-26T00:11:00.000000000","2019-08-26T07:11:00.000000000",1130,792964446.132]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1021,277.2825]
["2019-08-26T00:11:15.000000000","2019-08-26T07:11:15.000000000",1016,479600.0]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1019,24200.199999999997]
["2019-08-26T00:11:30.000000000","2019-08-26T07:11:30.000000000",1018,480991.69999999995]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1017,478000.0]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1020,2861260.0]
["2019-08-26T00:11:45.000000000","2019-08-26T07:11:45.000000000",1133,958.9542]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1022,0.04888771]
["2019-08-26T00:12:00.000000000","2019-08-26T07:12:00.000000000",1130,792443410.686]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1021,276.9562]
["2019-08-26T00:12:15.000000000","2019-08-26T07:12:15.000000000",1016,479800.0]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1019,24200.199999999997]
["2019-08-26T00:12:30.000000000","2019-08-26T07:12:30.000000000",1018,480783.3]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1017,478000.0]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1020,2861260.0]
["2019-08-26T00:12:45.000000000","2019-08-26T07:12:45.000000000",1133,958.7958]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1022,0.04666555]
["2019-08-26T00:13:00.000000000","2019-08-26T07:13:00.000000000",1130,792577031.528]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1021,276.9752]
["2019-08-26T00:13:15.000000000","2019-08-26T07:13:15.000000000",1130,792498060.752]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1021,277.0782]
["2019-08-26T00:13:30.000000000","2019-08-26T07:13:30.000000000",1016,479800.0]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1019,24200.199999999997]
["2019-08-26T00:13:45.000000000","2019-08-26T07:13:45.000000000",1018,481008.30000000005]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1017,478000.0]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1020,2861260.0]
["2019-08-26T00:14:00.000000000","2019-08-26T07:14:00.000000000",1133,958.9542]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1022,0.06666507]
["2019-08-26T00:14:15.000000000","2019-08-26T07:14:15.000000000",1130,792005065.654]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1021,276.8985]
["2019-08-26T00:14:30.000000000","2019-08-26T07:14:30.000000000",1016,479700.0]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1019,24200.199999999997]
["2019-08-26T00:14:45.000000000","2019-08-26T07:14:45.000000000",1018,480656.3]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1017,478000.0]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1020,2861260.0]
["2019-08-26T00:15:00.000000000","2019-08-26T07:15:00.000000000",1133,958.6229]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1022,0.03333253]
["2019-08-26T00:15:15.000000000","2019-08-26T07:15:15.000000000",1130,793027966.104]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1021,277.1654]
["2019-08-26T00:15:30.000000000","2019-08-26T07:15:30.000000000",1016,479900.0]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1019,24200.199999999997]
["2019-08-26T00:15:45.000000000","2019-08-26T07:15:45.000000000",1018,480879.2]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1017,478000.0]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1020,2861260.0]
["2019-08-26T00:16:00.000000000","2019-08-26T07:16:00.000000000",1133,958.7667]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1022,0.01777735]
["2019-08-26T00:16:15.000000000","2019-08-26T07:16:15.000000000",1130,792729250.56]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1021,277.0561]
["2019-08-26T00:16:30.000000000","2019-08-26T07:16:30.000000000",1016,479900.0]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1019,24200.199999999997]
["2019-08-26T00:16:45.000000000","2019-08-26T07:16:45.000000000",1018,480906.3]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1017,478000.0]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1020,2861260.0]
["2019-08-26T00:17:00.000000000","2019-08-26T07:17:00.000000000",1133,958.7229]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1022,0.03111036]
["2019-08-26T00:17:15.000000000","2019-08-26T07:17:15.000000000",1130,792551566.314]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1021,277.0027]
["2019-08-26T00:17:30.000000000","2019-08-26T07:17:30.000000000",1016,479800.0]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1019,24200.199999999997]
["2019-08-26T00:17:45.000000000","2019-08-26T07:17:45.000000000",1018,480739.6]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1017,478000.0]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1020,2861260.0]
["2019-08-26T00:18:00.000000000","2019-08-26T07:18:00.000000000",1133,958.6333]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1022,0.05110988]
["2019-08-26T00:18:15.000000000","2019-08-26T07:18:15.000000000",1130,792431107.268]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1021,276.9429]
["2019-08-26T00:18:30.000000000","2019-08-26T07:18:30.000000000",1016,479800.0]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1019,24200.199999999997]
["2019-08-26T00:18:45.000000000","2019-08-26T07:18:45.000000000",1018,480581.2]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1017,478000.0]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1020,2861260.0]
["2019-08-26T00:19:00.000000000","2019-08-26T07:19:00.000000000",1133,958.725]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1022,0.05110988]
["2019-08-26T00:19:15.000000000","2019-08-26T07:19:15.000000000",1130,792100345.612]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1021,276.7186]
["2019-08-26T00:19:30.000000000","2019-08-26T07:19:30.000000000",1016,479400.0]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1019,24200.199999999997]
["2019-08-26T00:19:45.000000000","2019-08-26T07:19:45.000000000",1018,480468.8]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1019,24200.199999999997]
["2019-08-26T00:20:00.000000000","2019-08-26T07:20:00.000000000",1018,480560.4]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1017,478000.0]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1020,2861260.0]
["2019-08-26T00:20:15.000000000","2019-08-26T07:20:15.000000000",1133,956.8521]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1022,0.0]
["2019-08-26T00:20:30.000000000","2019-08-26T07:20:30.000000000",1130,791903777.05]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1021,276.6897]
["2019-08-26T00:20:45.000000000","2019-08-26T07:20:45.000000000",1016,479400.0]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1019,24200.199999999997]
["2019-08-26T00:21:00.000000000","2019-08-26T07:21:00.000000000",1018,478697.9]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1017,478000.0]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1020,2861260.0]
["2019-08-26T00:21:15.000000000","2019-08-26T07:21:15.000000000",1133,956.0646]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1022,0.01777735]
["2019-08-26T00:21:30.000000000","2019-08-26T07:21:30.000000000",1130,791471726.79]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1021,276.4852]
["2019-08-26T00:21:45.000000000","2019-08-26T07:21:45.000000000",1016,478600.0]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1019,24200.199999999997]
["2019-08-26T00:22:00.000000000","2019-08-26T07:22:00.000000000",1018,479464.60000000003]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1017,478000.0]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1020,2861260.0]
["2019-08-26T00:22:15.000000000","2019-08-26T07:22:15.000000000",1133,957.4063]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1022,0.0999976]
["2019-08-26T00:22:30.000000000","2019-08-26T07:22:30.000000000",1130,790537811.526]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1021,276.2901]
["2019-08-26T00:22:45.000000000","2019-08-26T07:22:45.000000000",1016,478500.0]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1019,24200.199999999997]
["2019-08-26T00:23:00.000000000","2019-08-26T07:23:00.000000000",1018,479585.39999999997]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1017,478000.0]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1020,2861260.0]
["2019-08-26T00:23:15.000000000","2019-08-26T07:23:15.000000000",1133,957.5479]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1022,0.01555518]
["2019-08-26T00:23:30.000000000","2019-08-26T07:23:30.000000000",1130,790550687.196]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1021,276.3745]
["2019-08-26T00:23:45.000000000","2019-08-26T07:23:45.000000000",1016,478700.0]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1019,24200.199999999997]
["2019-08-26T00:24:00.000000000","2019-08-26T07:24:00.000000000",1018,479337.5]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1017,478000.0]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1020,2861260.0]
["2019-08-26T00:24:15.000000000","2019-08-26T07:24:15.000000000",1133,957.3583]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1022,0.01777735]
["2019-08-26T00:24:30.000000000","2019-08-26T07:24:30.000000000",1130,790684021.912]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1021,276.3568]
["2019-08-26T00:24:45.000000000","2019-08-26T07:24:45.000000000",1016,478900.0]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1019,24200.199999999997]
["2019-08-26T00:25:00.000000000","2019-08-26T07:25:00.000000000",1018,479585.39999999997]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1017,478000.0]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1020,2861260.0]
["2019-08-26T00:25:15.000000000","2019-08-26T07:25:15.000000000",1133,957.4333]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1022,0.01555518]
["2019-08-26T00:25:30.000000000","2019-08-26T07:25:30.000000000",1130,790861992.284]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1021,276.4633]
["2019-08-26T00:25:45.000000000","2019-08-26T07:25:45.000000000",1016,478900.0]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1019,24200.199999999997]
["2019-08-26T00:26:00.000000000","2019-08-26T07:26:00.000000000",1018,479770.8]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1017,478000.0]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1020,2861260.0]
["2019-08-26T00:26:15.000000000","2019-08-26T07:26:15.000000000",1133,957.7437]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1022,0.0999976]
["2019-08-26T00:26:30.000000000","2019-08-26T07:26:30.000000000",1130,790868287.056]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1021,276.4078]
["2019-08-26T00:26:45.000000000","2019-08-26T07:26:45.000000000",1016,478900.0]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1019,24200.199999999997]
["2019-08-26T00:27:00.000000000","2019-08-26T07:27:00.000000000",1018,479745.8]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1017,478000.0]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1020,2861260.0]
["2019-08-26T00:27:15.000000000","2019-08-26T07:27:15.000000000",1133,957.7896]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1022,0.0355547]
["2019-08-26T00:27:30.000000000","2019-08-26T07:27:30.000000000",1130,791008202.67]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1021,276.4944]
["2019-08-26T00:27:45.000000000","2019-08-26T07:27:45.000000000",1016,479200.0]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1019,24200.199999999997]
["2019-08-26T00:28:00.000000000","2019-08-26T07:28:00.000000000",1018,479237.5]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1017,478000.0]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1020,2861260.0]
["2019-08-26T00:28:15.000000000","2019-08-26T07:28:15.000000000",1133,957.8021]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1022,0.04666555]
["2019-08-26T00:28:30.000000000","2019-08-26T07:28:30.000000000",1130,791541827.66]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1021,276.5854]
["2019-08-26T00:28:45.000000000","2019-08-26T07:28:45.000000000",1016,479100.0]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1019,24200.199999999997]
["2019-08-26T00:29:00.000000000","2019-08-26T07:29:00.000000000",1018,481395.8]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1017,478000.0]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1020,2861260.0]
["2019-08-26T00:29:15.000000000","2019-08-26T07:29:15.000000000",1133,959.9604]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1022,0.05110988]
["2019-08-26T00:29:30.000000000","2019-08-26T07:29:30.000000000",1130,791675162.376]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1021,276.6387]
["2019-08-26T00:29:45.000000000","2019-08-26T07:29:45.000000000",1016,479600.0]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1019,24200.199999999997]
["2019-08-26T00:30:00.000000000","2019-08-26T07:30:00.000000000",1018,478564.6]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1017,478000.0]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1020,2861260.0]
["2019-08-26T00:30:15.000000000","2019-08-26T07:30:15.000000000",1133,957.5208]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1022,0.03333253]
["2019-08-26T00:30:30.000000000","2019-08-26T07:30:30.000000000",1130,791694046.692]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1021,276.7919]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1016,480100.0]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1019,24200.199999999997]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1018,480993.7]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1017,478000.0]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1020,2861260.0]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1133,958.9562]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1022,0.0]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1130,792272021.212]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1021,276.8807]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1016,480200.0]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1019,24200.199999999997]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1018,480987.5]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1017,478000.0]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1020,2861260.0]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1133,958.9833]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1022,0.0355547]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1130,792615086.286]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1021,276.9229]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1016,480000.0]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1019,24200.199999999997]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1018,481029.2]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1017,478000.0]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1020,2861260.0]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1133,959.3833]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1022,0.0]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1130,792875460.946]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1021,277.1405]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1016,480000.0]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1019,24200.199999999997]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1018,480933.3]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1017,478000.0]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1020,2861260.0]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1017,478000.0]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1020,2861260.0]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1133,959.0875]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1022,0.08444241]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1130,792557861.086]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1021,277.0005]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1016,480000.0]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1019,24200.199999999997]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1018,481085.39999999997]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1017,478000.0]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1020,2861260.0]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1133,959.2313]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1022,0.03111036]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1130,792755001.9]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1021,277.1182]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1016,480000.0]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1019,24200.199999999997]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1018,481120.8]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1017,478000.0]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1020,2861260.0]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1133,959.2229]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1022,0.05110988]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1130,792780180.988]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1021,277.0005]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1016,480200.0]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1019,24200.199999999997]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1018,481375.0]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1017,478000.0]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1020,2861260.0]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1133,959.3979]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1022,0.03111036]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1130,792862871.402]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1021,277.0738]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1016,480000.0]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1019,24200.199999999997]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1018,481247.9]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1017,478000.0]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1020,2861260.0]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1133,959.2021]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1022,0.0]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1130,793066306.988]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1021,277.1537]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1016,480100.0]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1019,24200.199999999997]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1018,481266.7]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1017,478000.0]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1020,2861260.0]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1133,959.3188]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1022,0.01555518]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1130,793256866.904]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1021,277.2736]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1016,480400.0]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1019,24200.199999999997]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1018,481245.8]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1017,480000.0]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1020,2861260.0]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1133,961.4167]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1022,0.06666507]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1130,793453721.592]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1021,277.3557]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1016,480500.0]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1019,24200.199999999997]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1018,481585.39999999997]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1017,480000.0]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1020,2861260.0]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1133,961.4104]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1022,0.03111036]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1130,793301502.56]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1021,277.2204]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1016,480300.0]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1019,24200.199999999997]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1018,481268.7]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1017,478266.7]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1020,2861260.0]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1133,959.5646]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1022,0.0355547]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1130,793339271.192]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1021,277.2758]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1016,480200.0]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1019,24200.199999999997]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1018,481187.5]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1017,478000.0]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1020,2861260.0]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1133,959.1646]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1022,0.0999976]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1130,793110656.518]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1021,277.1893]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1016,480100.0]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1019,24200.199999999997]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1018,481208.3]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1017,478000.0]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1020,2861260.0]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1133,959.2729]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1022,0.0]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1133,959.1339]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1022,0.01777735]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1130,792818235.746]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1021,277.127]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1016,480100.0]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1019,24200.199999999997]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1018,481260.4]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1017,478000.0]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1020,2861260.0]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1133,959.2417]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1022,0.01777735]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1130,792824816.644]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1021,277.1605]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1016,480200.0]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1019,24200.199999999997]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1018,481243.7]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1017,478000.0]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1020,2861260.0]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1133,959.2188]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1022,0.0]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1130,792919810.476]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1021,277.0871]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1016,480100.0]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1019,24200.199999999997]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1018,481383.30000000005]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1017,478000.0]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1020,2861260.0]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1133,959.3979]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1022,0.03333253]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1130,793015376.56]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1021,277.227]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1016,480200.0]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1019,24200.199999999997]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1018,481468.8]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1017,480000.0]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1020,2861260.0]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1133,961.5375]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1022,0.05110988]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1130,793167881.718]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1021,277.2914]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1016,480500.0]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1019,24200.199999999997]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1018,481485.4]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1017,480000.0]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1020,2861260.0]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1133,961.5375]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1022,0.0999976]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1130,793339271.192]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1021,277.2936]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1016,480600.0]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1019,24200.199999999997]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1018,481622.9]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1017,480000.0]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1020,2861260.0]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1133,961.6]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1022,0.03333253]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1130,793460016.364]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1021,277.2292]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1016,480500.0]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1019,24200.199999999997]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1018,481750.0]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1017,480000.0]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1020,2861260.0]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1133,961.6812]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1022,0.05110988]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1130,793580475.41]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1021,277.3224]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1016,480600.0]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1019,24200.199999999997]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1018,481812.5]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1017,480000.0]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1020,2861260.0]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1133,961.8813]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1022,0.08444241]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1130,793726685.796]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1021,277.3712]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1016,480700.0]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1019,24200.199999999997]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1018,481652.10000000003]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1017,480000.0]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1020,2861260.0]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1133,961.6396]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1022,0.08222024]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1130,793580475.41]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1021,277.3758]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1016,480700.0]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1019,24200.199999999997]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1018,481718.8]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1017,480000.0]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1020,2861260.0]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1133,961.7188]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1022,0.0644429]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1130,793561591.094]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1021,277.4379]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1016,480500.0]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1019,24200.199999999997]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1018,481764.6]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1017,480000.0]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1020,2861260.0]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1133,961.7583]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1022,0.05333205]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1130,793967890.014]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1021,277.4001]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1016,480700.0]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1019,24200.199999999997]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1018,481789.60000000003]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1017,480000.0]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1020,2861260.0]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1133,961.6437]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1022,0.06666507]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1130,793771035.326]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1021,277.4246]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1016,480600.0]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1019,24200.199999999997]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1018,481531.3]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1017,480000.0]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1020,2861260.0]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1133,961.5542]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1022,0.05110988]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1130,793516955.438]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1021,277.4201]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1016,480600.0]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1019,24200.199999999997]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1018,481645.8]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1017,480000.0]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1020,2861260.0]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1133,961.7458]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1022,0.01777735]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1130,793669460.596]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1021,277.287]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1016,480500.0]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1019,24200.199999999997]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1018,481610.4]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1017,480000.0]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1020,2861260.0]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1133,961.5021]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1022,0.01555518]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1130,793313805.978]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1021,277.3225]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1016,480300.0]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1019,24200.199999999997]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1018,481460.39999999997]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1017,478000.0]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1020,2861260.0]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1133,959.3542]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1022,0.01555518]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1130,793212517.374]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1021,277.3092]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1016,480300.0]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1019,24200.199999999997]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1018,481377.1]
["2019-08-26T00:30:45.000000000","2019-08-26T07:30:45.000000000",1016,479600.0]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1019,24200.199999999997]
["2019-08-26T00:31:00.000000000","2019-08-26T07:31:00.000000000",1018,480118.7]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1017,478000.0]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1020,2861260.0]
["2019-08-26T00:31:15.000000000","2019-08-26T07:31:15.000000000",1133,958.3229]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1022,0.01777735]
["2019-08-26T00:31:30.000000000","2019-08-26T07:31:30.000000000",1130,792011646.552]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1021,276.7719]
["2019-08-26T00:31:45.000000000","2019-08-26T07:31:45.000000000",1016,479800.0]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1019,24200.199999999997]
["2019-08-26T00:32:00.000000000","2019-08-26T07:32:00.000000000",1018,480506.3]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1017,478000.0]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1020,2861260.0]
["2019-08-26T00:32:15.000000000","2019-08-26T07:32:15.000000000",1133,958.5542]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1022,0.0355547]
["2019-08-26T00:32:30.000000000","2019-08-26T07:32:30.000000000",1130,792456286.356]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1021,277.0938]
["2019-08-26T00:32:45.000000000","2019-08-26T07:32:45.000000000",1016,479900.0]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1019,24200.199999999997]
["2019-08-26T00:33:00.000000000","2019-08-26T07:33:00.000000000",1018,480585.39999999997]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1017,478000.0]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1020,2861260.0]
["2019-08-26T00:33:15.000000000","2019-08-26T07:33:15.000000000",1133,958.6625]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1022,0.0]
["2019-08-26T00:33:30.000000000","2019-08-26T07:33:30.000000000",1130,792539262.896]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1021,277.1138]
["2019-08-26T00:33:45.000000000","2019-08-26T07:33:45.000000000",1016,479800.0]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1019,24200.199999999997]
["2019-08-26T00:34:00.000000000","2019-08-26T07:34:00.000000000",1018,480670.8]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1017,478000.0]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1020,2861260.0]
["2019-08-26T00:34:15.000000000","2019-08-26T07:34:15.000000000",1133,958.7563]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1022,0.0]
["2019-08-26T00:34:30.000000000","2019-08-26T07:34:30.000000000",1130,792297486.426]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1021,276.8363]
["2019-08-26T00:34:45.000000000","2019-08-26T07:34:45.000000000",1016,479800.0]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1019,24200.199999999997]
["2019-08-26T00:35:00.000000000","2019-08-26T07:35:00.000000000",1018,480933.3]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1017,478000.0]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1020,2861260.0]
["2019-08-26T00:35:15.000000000","2019-08-26T07:35:15.000000000",1133,958.7479]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1022,0.0999976]
["2019-08-26T00:35:30.000000000","2019-08-26T07:35:30.000000000",1130,792341835.956]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1021,276.8896]
["2019-08-26T00:35:45.000000000","2019-08-26T07:35:45.000000000",1016,479600.0]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1019,24200.199999999997]
["2019-08-26T00:36:00.000000000","2019-08-26T07:36:00.000000000",1018,480720.8]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1017,478000.0]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1020,2861260.0]
["2019-08-26T00:36:15.000000000","2019-08-26T07:36:15.000000000",1133,958.6979]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1022,0.0355547]
["2019-08-26T00:36:30.000000000","2019-08-26T07:36:30.000000000",1130,792259431.668]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1021,276.8467]
["2019-08-26T00:36:45.000000000","2019-08-26T07:36:45.000000000",1130,792130388.842]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1021,276.7897]
["2019-08-26T00:37:00.000000000","2019-08-26T07:37:00.000000000",1016,479400.0]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1019,24200.199999999997]
["2019-08-26T00:37:15.000000000","2019-08-26T07:37:15.000000000",1018,480500.0]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1017,478000.0]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1020,2861260.0]
["2019-08-26T00:37:30.000000000","2019-08-26T07:37:30.000000000",1133,958.4375]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1022,0.06666507]
["2019-08-26T00:37:45.000000000","2019-08-26T07:37:45.000000000",1130,791967297.022]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1021,276.8278]
["2019-08-26T00:38:00.000000000","2019-08-26T07:38:00.000000000",1016,479400.0]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1019,24200.199999999997]
["2019-08-26T00:38:15.000000000","2019-08-26T07:38:15.000000000",1018,480500.0]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1017,478000.0]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1020,2861260.0]
["2019-08-26T00:38:30.000000000","2019-08-26T07:38:30.000000000",1133,958.4771]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1022,0.05384486]
["2019-08-26T00:38:45.000000000","2019-08-26T07:38:45.000000000",1133,958.4688]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1022,0.06666507]
["2019-08-26T00:39:00.000000000","2019-08-26T07:39:00.000000000",1130,791940115.052]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1021,276.7697]
["2019-08-26T00:39:15.000000000","2019-08-26T07:39:15.000000000",1016,479400.0]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1019,24200.199999999997]
["2019-08-26T00:39:30.000000000","2019-08-26T07:39:30.000000000",1018,480625.0]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1017,478000.0]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1020,2861260.0]
["2019-08-26T00:39:45.000000000","2019-08-26T07:39:45.000000000",1133,958.7813]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1022,0.0355547]
["2019-08-26T00:40:00.000000000","2019-08-26T07:40:00.000000000",1130,791928956.138]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1021,276.842]
["2019-08-26T00:40:15.000000000","2019-08-26T07:40:15.000000000",1016,479700.0]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1019,24200.199999999997]
["2019-08-26T00:40:30.000000000","2019-08-26T07:40:30.000000000",1018,480375.0]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1017,478000.0]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1020,2861260.0]
["2019-08-26T00:40:45.000000000","2019-08-26T07:40:45.000000000",1133,958.4438]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1022,0.0]
["2019-08-26T00:41:00.000000000","2019-08-26T07:41:00.000000000",1130,792294052.914]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1021,276.8896]
["2019-08-26T00:41:15.000000000","2019-08-26T07:41:15.000000000",1016,479600.0]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1019,24200.199999999997]
["2019-08-26T00:41:30.000000000","2019-08-26T07:41:30.000000000",1018,480620.8]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1017,478000.0]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1020,2861260.0]
["2019-08-26T00:41:45.000000000","2019-08-26T07:41:45.000000000",1133,958.5625]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1022,0.0]
["2019-08-26T00:42:00.000000000","2019-08-26T07:42:00.000000000",1130,792443410.686]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1021,276.9384]
["2019-08-26T00:42:15.000000000","2019-08-26T07:42:15.000000000",1016,479500.0]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1019,24200.199999999997]
["2019-08-26T00:42:30.000000000","2019-08-26T07:42:30.000000000",1018,480500.0]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1017,478000.0]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1020,2861260.0]
["2019-08-26T00:42:45.000000000","2019-08-26T07:42:45.000000000",1133,958.9375]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1022,0.01428537]
["2019-08-26T00:43:00.000000000","2019-08-26T07:43:00.000000000",1133,958.7165]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1022,0.0]
["2019-08-26T00:43:15.000000000","2019-08-26T07:43:15.000000000",1130,792157856.938]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1021,276.8918]
["2019-08-26T00:43:30.000000000","2019-08-26T07:43:30.000000000",1016,479600.0]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1019,24200.199999999997]
["2019-08-26T00:43:45.000000000","2019-08-26T07:43:45.000000000",1018,480610.4]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1017,478000.0]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1020,2861260.0]
["2019-08-26T00:44:00.000000000","2019-08-26T07:44:00.000000000",1133,958.5938]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1022,0.01777735]
["2019-08-26T00:44:15.000000000","2019-08-26T07:44:15.000000000",1130,791979886.566]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1021,276.8385]
["2019-08-26T00:44:30.000000000","2019-08-26T07:44:30.000000000",1016,479500.0]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1019,24200.199999999997]
["2019-08-26T00:44:45.000000000","2019-08-26T07:44:45.000000000",1018,480625.0]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1017,478000.0]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1020,2861260.0]
["2019-08-26T00:45:00.000000000","2019-08-26T07:45:00.000000000",1133,958.5792]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1022,0.03809432]
["2019-08-26T00:45:15.000000000","2019-08-26T07:45:15.000000000",1130,792253136.896]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1021,276.9073]
["2019-08-26T00:45:30.000000000","2019-08-26T07:45:30.000000000",1016,479800.0]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1019,24200.199999999997]
["2019-08-26T00:45:45.000000000","2019-08-26T07:45:45.000000000",1018,480631.3]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1017,478000.0]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1020,2861260.0]
["2019-08-26T00:46:00.000000000","2019-08-26T07:46:00.000000000",1133,958.5646]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1022,0.0]
["2019-08-26T00:46:15.000000000","2019-08-26T07:46:15.000000000",1130,792253136.896]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1021,276.9428]
["2019-08-26T00:46:30.000000000","2019-08-26T07:46:30.000000000",1016,479600.0]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1019,24200.199999999997]
["2019-08-26T00:46:45.000000000","2019-08-26T07:46:45.000000000",1018,480345.8]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1017,478000.0]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1020,2861260.0]
["2019-08-26T00:47:00.000000000","2019-08-26T07:47:00.000000000",1133,958.2896]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1022,0.01555518]
["2019-08-26T00:47:15.000000000","2019-08-26T07:47:15.000000000",1130,791821086.636]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1021,276.7941]
["2019-08-26T00:47:30.000000000","2019-08-26T07:47:30.000000000",1016,479600.0]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1019,24200.199999999997]
["2019-08-26T00:47:45.000000000","2019-08-26T07:47:45.000000000",1018,480577.1]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1017,478000.0]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1020,2861260.0]
["2019-08-26T00:48:00.000000000","2019-08-26T07:48:00.000000000",1133,958.5479]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1022,0.0999976]
["2019-08-26T00:48:15.000000000","2019-08-26T07:48:15.000000000",1130,792253136.896]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1021,276.8719]
["2019-08-26T00:48:30.000000000","2019-08-26T07:48:30.000000000",1016,479500.0]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1019,24200.199999999997]
["2019-08-26T00:48:45.000000000","2019-08-26T07:48:45.000000000",1018,478864.6]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1017,478000.0]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1020,2861260.0]
["2019-08-26T00:49:00.000000000","2019-08-26T07:49:00.000000000",1133,957.9083]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1022,0.01777735]
["2019-08-26T00:49:15.000000000","2019-08-26T07:49:15.000000000",1130,791763861.436]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1021,276.8341]
["2019-08-26T00:49:30.000000000","2019-08-26T07:49:30.000000000",1016,479400.0]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1019,24200.199999999997]
["2019-08-26T00:49:45.000000000","2019-08-26T07:49:45.000000000",1018,480431.2]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1017,478000.0]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1020,2861260.0]
["2019-08-26T00:50:00.000000000","2019-08-26T07:50:00.000000000",1133,958.5896]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1022,0.03333253]
["2019-08-26T00:50:15.000000000","2019-08-26T07:50:15.000000000",1130,792208501.24]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1021,276.8896]
["2019-08-26T00:50:30.000000000","2019-08-26T07:50:30.000000000",1016,479700.0]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1019,24200.199999999997]
["2019-08-26T00:50:45.000000000","2019-08-26T07:50:45.000000000",1018,480714.60000000003]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1017,478000.0]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1020,2861260.0]
["2019-08-26T00:51:00.000000000","2019-08-26T07:51:00.000000000",1133,958.575]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1022,0.06666507]
["2019-08-26T00:51:15.000000000","2019-08-26T07:51:15.000000000",1130,792075452.65]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1021,276.7098]
["2019-08-26T00:51:30.000000000","2019-08-26T07:51:30.000000000",1016,479500.0]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1019,24200.199999999997]
["2019-08-26T00:51:45.000000000","2019-08-26T07:51:45.000000000",1018,480497.9]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1017,478000.0]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1020,2861260.0]
["2019-08-26T00:52:00.000000000","2019-08-26T07:52:00.000000000",1133,958.5083]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1022,0.05110988]
["2019-08-26T00:52:15.000000000","2019-08-26T07:52:15.000000000",1130,791992762.236]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1021,276.9229]
["2019-08-26T00:52:30.000000000","2019-08-26T07:52:30.000000000",1016,479800.0]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1019,24200.199999999997]
["2019-08-26T00:52:45.000000000","2019-08-26T07:52:45.000000000",1018,480764.6]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1017,478000.0]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1020,2861260.0]
["2019-08-26T00:53:00.000000000","2019-08-26T07:53:00.000000000",1133,958.7813]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1022,0.01777735]
["2019-08-26T00:53:15.000000000","2019-08-26T07:53:15.000000000",1130,792265726.44]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1021,276.9206]
["2019-08-26T00:53:30.000000000","2019-08-26T07:53:30.000000000",1016,479700.0]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1019,24200.199999999997]
["2019-08-26T00:53:45.000000000","2019-08-26T07:53:45.000000000",1018,480618.7]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1017,478000.0]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1020,2861260.0]
["2019-08-26T00:54:00.000000000","2019-08-26T07:54:00.000000000",1133,958.6625]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1022,0.03333253]
["2019-08-26T00:54:15.000000000","2019-08-26T07:54:15.000000000",1130,792303781.198]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1021,276.9584]
["2019-08-26T00:54:30.000000000","2019-08-26T07:54:30.000000000",1016,480100.0]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1019,24200.199999999997]
["2019-08-26T00:54:45.000000000","2019-08-26T07:54:45.000000000",1018,481002.1]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1017,478000.0]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1020,2861260.0]
["2019-08-26T00:55:00.000000000","2019-08-26T07:55:00.000000000",1133,959.0021]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1022,0.03333253]
["2019-08-26T00:55:15.000000000","2019-08-26T07:55:15.000000000",1130,792780180.988]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1021,277.0893]
["2019-08-26T00:55:30.000000000","2019-08-26T07:55:30.000000000",1016,480100.0]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1019,24200.199999999997]
["2019-08-26T00:55:45.000000000","2019-08-26T07:55:45.000000000",1018,480814.7]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1017,478000.0]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1020,2861260.0]
["2019-08-26T00:56:00.000000000","2019-08-26T07:56:00.000000000",1133,958.9417]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1022,0.01777735]
["2019-08-26T00:56:15.000000000","2019-08-26T07:56:15.000000000",1130,792507216.784]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1021,276.9318]
["2019-08-26T00:56:30.000000000","2019-08-26T07:56:30.000000000",1016,480000.0]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1019,24200.199999999997]
["2019-08-26T00:56:45.000000000","2019-08-26T07:56:45.000000000",1018,480825.0]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1017,478000.0]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1020,2861260.0]
["2019-08-26T00:57:00.000000000","2019-08-26T07:57:00.000000000",1133,958.8979]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1022,0.03111036]
["2019-08-26T00:57:15.000000000","2019-08-26T07:57:15.000000000",1130,792233966.454]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1021,276.8073]
["2019-08-26T00:57:30.000000000","2019-08-26T07:57:30.000000000",1016,480000.0]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1019,24200.199999999997]
["2019-08-26T00:57:45.000000000","2019-08-26T07:57:45.000000000",1018,480822.9]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1017,478000.0]
["2019-08-26T00:58:00.000000000","2019-08-26T07:58:00.000000000",1020,2861260.0]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1017,478000.0]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1020,2861260.0]
["2019-08-26T00:58:15.000000000","2019-08-26T07:58:15.000000000",1133,958.8062]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1022,0.05110988]
["2019-08-26T00:58:30.000000000","2019-08-26T07:58:30.000000000",1130,792183036.026]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1021,277.0073]
["2019-08-26T00:58:45.000000000","2019-08-26T07:58:45.000000000",1016,480200.0]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1019,24200.199999999997]
["2019-08-26T00:59:00.000000000","2019-08-26T07:59:00.000000000",1018,480937.5]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1017,478000.0]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1020,2861260.0]
["2019-08-26T00:59:15.000000000","2019-08-26T07:59:15.000000000",1133,958.925]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1022,0.0999976]
["2019-08-26T00:59:30.000000000","2019-08-26T07:59:30.000000000",1130,792672311.486]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1021,277.0073]
["2019-08-26T00:59:45.000000000","2019-08-26T07:59:45.000000000",1016,479800.0]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1019,24200.199999999997]
["2019-08-26T01:00:00.000000000","2019-08-26T08:00:00.000000000",1018,480862.5]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1017,478000.0]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1020,2861260.0]
["2019-08-26T01:00:15.000000000","2019-08-26T08:00:15.000000000",1133,958.7437]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1022,0.0355547]
["2019-08-26T01:00:30.000000000","2019-08-26T08:00:30.000000000",1130,792500635.886]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1021,276.9695]
["2019-08-26T01:00:45.000000000","2019-08-26T08:00:45.000000000",1016,479800.0]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1019,24200.199999999997]
["2019-08-26T01:01:00.000000000","2019-08-26T08:01:00.000000000",1018,480843.8]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1017,478000.0]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1020,2861260.0]
["2019-08-26T01:01:15.000000000","2019-08-26T08:01:15.000000000",1133,958.8208]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1022,0.03111036]
["2019-08-26T01:01:30.000000000","2019-08-26T08:01:30.000000000",1130,792577031.528]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1021,276.9917]
["2019-08-26T01:01:45.000000000","2019-08-26T08:01:45.000000000",1016,480000.0]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1019,24200.199999999997]
["2019-08-26T01:02:00.000000000","2019-08-26T08:02:00.000000000",1018,480862.5]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1017,478000.0]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1020,2861260.0]
["2019-08-26T01:02:15.000000000","2019-08-26T08:02:15.000000000",1133,958.6897]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1022,0.04888771]
["2019-08-26T01:02:30.000000000","2019-08-26T08:02:30.000000000",1130,793142130.378]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1021,277.0516]
["2019-08-26T01:02:45.000000000","2019-08-26T08:02:45.000000000",1016,479900.0]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1019,24200.199999999997]
["2019-08-26T01:03:00.000000000","2019-08-26T08:03:00.000000000",1018,480539.60000000003]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1017,478000.0]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1020,2861260.0]
["2019-08-26T01:03:15.000000000","2019-08-26T08:03:15.000000000",1133,958.6688]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1022,0.01555518]
["2019-08-26T01:03:30.000000000","2019-08-26T08:03:30.000000000",1130,792202492.594]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1021,276.9096]
["2019-08-26T01:03:45.000000000","2019-08-26T08:03:45.000000000",1016,479700.0]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1019,24200.199999999997]
["2019-08-26T01:04:00.000000000","2019-08-26T08:04:00.000000000",1018,480493.7]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1017,478000.0]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1020,2861260.0]
["2019-08-26T01:04:15.000000000","2019-08-26T08:04:15.000000000",1133,958.4917]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1022,0.01555518]
["2019-08-26T01:04:30.000000000","2019-08-26T08:04:30.000000000",1130,792291191.654]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1021,276.9273]
["2019-08-26T01:04:45.000000000","2019-08-26T08:04:45.000000000",1016,479700.0]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1019,24200.199999999997]
["2019-08-26T01:05:00.000000000","2019-08-26T08:05:00.000000000",1018,480518.7]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1017,478000.0]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1020,2861260.0]
["2019-08-26T01:05:15.000000000","2019-08-26T08:05:15.000000000",1133,958.5479]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1022,0.0]
["2019-08-26T01:05:30.000000000","2019-08-26T08:05:30.000000000",1130,792227671.682]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1021,276.954]
["2019-08-26T01:05:45.000000000","2019-08-26T08:05:45.000000000",1016,479800.0]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1019,24200.199999999997]
["2019-08-26T01:06:00.000000000","2019-08-26T08:06:00.000000000",1018,480595.8]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1017,478000.0]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1020,2861260.0]
["2019-08-26T01:06:15.000000000","2019-08-26T08:06:15.000000000",1133,958.7229]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1022,0.03333253]
["2019-08-26T01:06:30.000000000","2019-08-26T08:06:30.000000000",1130,792075452.65]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1021,276.8719]
["2019-08-26T01:06:45.000000000","2019-08-26T08:06:45.000000000",1016,479500.0]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1019,24200.199999999997]
["2019-08-26T01:07:00.000000000","2019-08-26T08:07:00.000000000",1018,480493.7]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1017,478000.0]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1020,2861260.0]
["2019-08-26T01:07:15.000000000","2019-08-26T08:07:15.000000000",1133,958.4458]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1022,0.06666507]
["2019-08-26T01:07:30.000000000","2019-08-26T08:07:30.000000000",1130,792062290.854]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1021,276.7519]
["2019-08-26T01:07:45.000000000","2019-08-26T08:07:45.000000000",1016,479500.0]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1019,24200.199999999997]
["2019-08-26T01:08:00.000000000","2019-08-26T08:08:00.000000000",1018,478447.9]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1017,478000.0]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1020,2861260.0]
["2019-08-26T01:08:15.000000000","2019-08-26T08:08:15.000000000",1133,956.3833]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1022,0.01555518]
["2019-08-26T01:08:30.000000000","2019-08-26T08:08:30.000000000",1130,791674876.25]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1021,276.692]
["2019-08-26T01:08:45.000000000","2019-08-26T08:08:45.000000000",1016,479400.0]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1019,24200.199999999997]
["2019-08-26T01:09:00.000000000","2019-08-26T08:09:00.000000000",1018,480029.2]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1017,478000.0]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1020,2861260.0]
["2019-08-26T01:09:15.000000000","2019-08-26T08:09:15.000000000",1133,958.7229]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1022,0.03333253]
["2019-08-26T01:09:30.000000000","2019-08-26T08:09:30.000000000",1130,792253136.896]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1021,276.8185]
["2019-08-26T01:09:45.000000000","2019-08-26T08:09:45.000000000",1016,479500.0]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1019,24200.199999999997]
["2019-08-26T01:10:00.000000000","2019-08-26T08:10:00.000000000",1018,480677.1]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1017,478000.0]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1020,2861260.0]
["2019-08-26T01:10:15.000000000","2019-08-26T08:10:15.000000000",1133,957.0229]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1022,0.01555518]
["2019-08-26T01:10:30.000000000","2019-08-26T08:10:30.000000000",1130,791903490.924]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1021,276.7253]
["2019-08-26T01:10:45.000000000","2019-08-26T08:10:45.000000000",1016,479500.0]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1019,24200.199999999997]
["2019-08-26T01:11:00.000000000","2019-08-26T08:11:00.000000000",1018,480797.9]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1017,478000.0]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1020,2861260.0]
["2019-08-26T01:11:15.000000000","2019-08-26T08:11:15.000000000",1133,958.6771]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1022,0.06888723]
["2019-08-26T01:11:30.000000000","2019-08-26T08:11:30.000000000",1130,792164151.71]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1021,276.8896]
["2019-08-26T01:11:45.000000000","2019-08-26T08:11:45.000000000",1016,479500.0]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1019,24200.199999999997]
["2019-08-26T01:12:00.000000000","2019-08-26T08:12:00.000000000",1018,480693.8]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1017,478000.0]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1020,2861260.0]
["2019-08-26T01:12:15.000000000","2019-08-26T08:12:15.000000000",1133,958.7417]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1022,0.0355547]
["2019-08-26T01:12:30.000000000","2019-08-26T08:12:30.000000000",1130,792157856.938]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1021,276.8385]
["2019-08-26T01:12:45.000000000","2019-08-26T08:12:45.000000000",1016,479400.0]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1019,24200.199999999997]
["2019-08-26T01:13:00.000000000","2019-08-26T08:13:00.000000000",1018,480754.2]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1017,478000.0]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1020,2861260.0]
["2019-08-26T01:13:15.000000000","2019-08-26T08:13:15.000000000",1133,958.675]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1022,0.04888771]
["2019-08-26T01:13:30.000000000","2019-08-26T08:13:30.000000000",1130,792094336.966]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1021,276.7564]
["2019-08-26T01:13:45.000000000","2019-08-26T08:13:45.000000000",1016,479600.0]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1019,24200.199999999997]
["2019-08-26T01:14:00.000000000","2019-08-26T08:14:00.000000000",1018,480691.7]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1017,478000.0]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1020,2861260.0]
["2019-08-26T01:14:15.000000000","2019-08-26T08:14:15.000000000",1133,958.6812]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1022,0.0]
["2019-08-26T01:14:30.000000000","2019-08-26T08:14:30.000000000",1130,791637107.618]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1021,276.7608]
["2019-08-26T01:14:45.000000000","2019-08-26T08:14:45.000000000",1016,479500.0]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1019,24200.199999999997]
["2019-08-26T01:15:00.000000000","2019-08-26T08:15:00.000000000",1018,480587.10000000003]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1019,24200.199999999997]
["2019-08-26T01:15:15.000000000","2019-08-26T08:15:15.000000000",1018,480662.5]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1017,478000.0]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1020,2861260.0]
["2019-08-26T01:15:30.000000000","2019-08-26T08:15:30.000000000",1133,958.6646]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1022,0.01555518]
["2019-08-26T01:15:45.000000000","2019-08-26T08:15:45.000000000",1130,791961002.25]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1021,276.7564]
["2019-08-26T01:16:00.000000000","2019-08-26T08:16:00.000000000",1016,479600.0]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1019,24200.199999999997]
["2019-08-26T01:16:15.000000000","2019-08-26T08:16:15.000000000",1018,480097.89999999997]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1017,478000.0]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1020,2861260.0]
["2019-08-26T01:16:30.000000000","2019-08-26T08:16:30.000000000",1133,958.6104]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1022,0.03333253]
["2019-08-26T01:16:45.000000000","2019-08-26T08:16:45.000000000",1130,792195911.696]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1021,276.8585]
["2019-08-26T01:17:00.000000000","2019-08-26T08:17:00.000000000",1016,479600.0]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1019,24200.199999999997]
["2019-08-26T01:17:15.000000000","2019-08-26T08:17:15.000000000",1018,480681.2]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1017,478000.0]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1020,2861260.0]
["2019-08-26T01:17:30.000000000","2019-08-26T08:17:30.000000000",1133,958.8396]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1022,0.0]
["2019-08-26T01:17:45.000000000","2019-08-26T08:17:45.000000000",1130,792729250.56]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1021,277.056]
["2019-08-26T01:18:00.000000000","2019-08-26T08:18:00.000000000",1016,479800.0]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1019,24200.199999999997]
["2019-08-26T01:18:15.000000000","2019-08-26T08:18:15.000000000",1018,480827.1]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1017,478000.0]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1020,2861260.0]
["2019-08-26T01:18:30.000000000","2019-08-26T08:18:30.000000000",1133,958.9125]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1022,0.01777735]
["2019-08-26T01:18:45.000000000","2019-08-26T08:18:45.000000000",1130,792634256.728]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1021,277.0938]
["2019-08-26T01:19:00.000000000","2019-08-26T08:19:00.000000000",1016,479900.0]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1019,24200.199999999997]
["2019-08-26T01:19:15.000000000","2019-08-26T08:19:15.000000000",1018,480841.7]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1017,478000.0]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1020,2861260.0]
["2019-08-26T01:19:30.000000000","2019-08-26T08:19:30.000000000",1133,958.7042]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1022,0.0]
["2019-08-26T01:19:45.000000000","2019-08-26T08:19:45.000000000",1130,792773886.216]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1021,277.0205]
["2019-08-26T01:20:00.000000000","2019-08-26T08:20:00.000000000",1016,479900.0]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1019,24200.199999999997]
["2019-08-26T01:20:15.000000000","2019-08-26T08:20:15.000000000",1018,481166.7]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1017,478000.0]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1020,2861260.0]
["2019-08-26T01:20:30.000000000","2019-08-26T08:20:30.000000000",1133,959.1812]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1022,0.03333253]
["2019-08-26T01:20:45.000000000","2019-08-26T08:20:45.000000000",1130,792919810.476]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1021,277.1937]
["2019-08-26T01:21:00.000000000","2019-08-26T08:21:00.000000000",1016,480200.0]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1019,24200.199999999997]
["2019-08-26T01:21:15.000000000","2019-08-26T08:21:15.000000000",1018,481276.8]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1019,24200.199999999997]
["2019-08-26T01:21:30.000000000","2019-08-26T08:21:30.000000000",1018,481364.6]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1017,478000.0]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1020,2861260.0]
["2019-08-26T01:21:45.000000000","2019-08-26T08:21:45.000000000",1133,959.3833]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1022,0.06888723]
["2019-08-26T01:22:00.000000000","2019-08-26T08:22:00.000000000",1130,793155006.048]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1021,277.1893]
["2019-08-26T01:22:15.000000000","2019-08-26T08:22:15.000000000",1016,480300.0]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1019,24200.199999999997]
["2019-08-26T01:22:30.000000000","2019-08-26T08:22:30.000000000",1018,481337.5]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1017,479733.3]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1020,2861260.0]
["2019-08-26T01:22:45.000000000","2019-08-26T08:22:45.000000000",1133,961.1604]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1022,0.01777735]
["2019-08-26T01:23:00.000000000","2019-08-26T08:23:00.000000000",1130,793364450.28]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1021,277.338]
["2019-08-26T01:23:15.000000000","2019-08-26T08:23:15.000000000",1016,480600.0]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1019,24200.199999999997]
["2019-08-26T01:23:30.000000000","2019-08-26T08:23:30.000000000",1018,481725.39999999997]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1019,24200.199999999997]
["2019-08-26T01:23:45.000000000","2019-08-26T08:23:45.000000000",1018,481764.6]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1017,480000.0]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1020,2861260.0]
["2019-08-26T01:24:00.000000000","2019-08-26T08:24:00.000000000",1133,961.7125]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1022,0.01555518]
["2019-08-26T01:24:15.000000000","2019-08-26T08:24:15.000000000",1130,793771035.326]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1021,277.3891]
["2019-08-26T01:24:30.000000000","2019-08-26T08:24:30.000000000",1016,480600.0]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1019,24200.199999999997]
["2019-08-26T01:24:45.000000000","2019-08-26T08:24:45.000000000",1018,481785.39999999997]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1017,480000.0]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1020,2861260.0]
["2019-08-26T01:25:00.000000000","2019-08-26T08:25:00.000000000",1133,961.8667]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1022,0.04888771]
["2019-08-26T01:25:15.000000000","2019-08-26T08:25:15.000000000",1130,794165030.828]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1021,277.5889]
["2019-08-26T01:25:30.000000000","2019-08-26T08:25:30.000000000",1016,480800.0]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1019,24200.199999999997]
["2019-08-26T01:25:45.000000000","2019-08-26T08:25:45.000000000",1018,480293.8]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1017,480000.0]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1020,2861260.0]
["2019-08-26T01:26:00.000000000","2019-08-26T08:26:00.000000000",1133,960.3667]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1022,0.0355547]
["2019-08-26T01:26:15.000000000","2019-08-26T08:26:15.000000000",1130,794679485.376]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1021,277.7221]
["2019-08-26T01:26:30.000000000","2019-08-26T08:26:30.000000000",1016,481100.0]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1019,24200.199999999997]
["2019-08-26T01:26:45.000000000","2019-08-26T08:26:45.000000000",1018,480427.1]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1017,480000.0]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1020,2861260.0]
["2019-08-26T01:27:00.000000000","2019-08-26T08:27:00.000000000",1133,960.4688]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1022,0.01555518]
["2019-08-26T01:27:15.000000000","2019-08-26T08:27:15.000000000",1130,794730129.678]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1021,277.7908]
["2019-08-26T01:27:30.000000000","2019-08-26T08:27:30.000000000",1016,481000.0]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1019,24200.199999999997]
["2019-08-26T01:27:45.000000000","2019-08-26T08:27:45.000000000",1018,480408.3]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1017,480000.0]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1020,2861260.0]
["2019-08-26T01:28:00.000000000","2019-08-26T08:28:00.000000000",1133,960.4896]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1022,0.04666555]
["2019-08-26T01:28:15.000000000","2019-08-26T08:28:15.000000000",1130,795035139.994]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1021,277.9019]
["2019-08-26T01:28:30.000000000","2019-08-26T08:28:30.000000000",1016,481200.0]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1019,24200.199999999997]
["2019-08-26T01:28:45.000000000","2019-08-26T08:28:45.000000000",1018,480310.4]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1017,480000.0]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1020,2861260.0]
["2019-08-26T01:29:00.000000000","2019-08-26T08:29:00.000000000",1133,960.275]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1022,0.01777735]
["2019-08-26T01:29:15.000000000","2019-08-26T08:29:15.000000000",1130,794482630.688]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1021,277.7287]
["2019-08-26T01:29:30.000000000","2019-08-26T08:29:30.000000000",1016,481000.0]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1019,24200.199999999997]
["2019-08-26T01:29:45.000000000","2019-08-26T08:29:45.000000000",1018,480479.89999999997]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1019,24200.199999999997]
["2019-08-26T01:30:00.000000000","2019-08-26T08:30:00.000000000",1018,480339.60000000003]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1017,480000.0]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1020,2861260.0]
["2019-08-26T01:30:15.000000000","2019-08-26T08:30:15.000000000",1133,960.2813]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1022,0.01428537]
["2019-08-26T01:30:30.000000000","2019-08-26T08:30:30.000000000",1130,794703233.834]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1021,277.7886]
["2019-08-26T01:30:45.000000000","2019-08-26T08:30:45.000000000",1016,481100.0]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1019,24200.199999999997]
["2019-08-26T01:31:00.000000000","2019-08-26T08:31:00.000000000",1018,480346.0]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1017,480000.0]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1020,2861260.0]
["2019-08-26T01:31:15.000000000","2019-08-26T08:31:15.000000000",1133,960.4042]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1022,0.03333253]
["2019-08-26T01:31:30.000000000","2019-08-26T08:31:30.000000000",1130,794989073.708]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1021,277.8124]
["2019-08-26T01:31:45.000000000","2019-08-26T08:31:45.000000000",1016,481100.0]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1019,24200.199999999997]
["2019-08-26T01:32:00.000000000","2019-08-26T08:32:00.000000000",1018,480491.69999999995]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1017,480000.0]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1020,2861260.0]
["2019-08-26T01:32:15.000000000","2019-08-26T08:32:15.000000000",1133,960.5]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1022,0.05237969]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1017,478000.0]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1020,2861260.0]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1133,959.275]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1022,0.01777735]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1130,792869166.174]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1021,277.1959]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1016,479900.0]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1019,24200.199999999997]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1018,481497.9]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1017,479733.3]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1020,2861260.0]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1133,961.2646]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1022,0.03333253]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1130,793313805.978]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1021,277.2692]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1016,480200.0]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1019,24200.199999999997]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1018,481381.3]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1017,478000.0]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1020,2861260.0]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1133,959.4979]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1022,0.05237969]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1133,959.1629]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1022,0.06666507]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1130,793415666.834]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1021,277.1205]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1016,480300.0]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1019,24200.199999999997]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1018,481129.2]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1017,479733.3]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1020,2861260.0]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1133,960.852]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1022,0.0355547]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1130,793453435.466]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1021,277.3203]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1016,480300.0]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1019,24200.199999999997]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1018,481087.5]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1017,480000.0]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1020,2861260.0]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1133,961.0396]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1022,0.01777735]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1130,793072601.76]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1021,277.3291]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1016,480500.0]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1019,24200.199999999997]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1018,481100.0]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1017,480000.0]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1020,2861260.0]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1133,960.8958]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1022,0.05110988]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1130,793237696.462]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1021,277.2625]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1016,480300.0]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1019,24200.199999999997]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1018,480822.9]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1017,479733.3]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1020,2861260.0]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1133,960.7895]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1022,0.0]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1130,793066020.862]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1021,277.3313]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1016,480500.0]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1019,24200.199999999997]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1018,481102.10000000003]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1017,479733.3]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1020,2861260.0]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1133,960.85]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1022,0.06666507]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1130,793491490.224]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1021,277.2692]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1016,480400.0]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1019,24200.199999999997]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1018,481083.3]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1017,479733.3]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1020,2861260.0]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1133,960.8021]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1022,0.03809432]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1130,793641420.248]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1021,277.3469]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1016,480200.0]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1019,24200.199999999997]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1018,481010.4]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1017,478000.0]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1020,2861260.0]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1133,958.7167]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1022,0.03333253]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1130,792716661.016]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1021,277.096]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1016,479900.0]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1019,24200.199999999997]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1018,480872.9]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1017,478000.0]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1020,2861260.0]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1133,958.8958]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1022,0.01555518]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1130,793479186.806]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1021,277.2026]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1016,480400.0]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1019,24200.199999999997]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1018,480893.7]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1017,479733.3]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1020,2861260.0]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1133,960.7146]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1022,0.04888771]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1130,792723241.914]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1021,277.0228]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1016,480300.0]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1019,24200.199999999997]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1018,480985.4]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1017,478266.7]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1020,2861260.0]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1133,959.2584]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1022,0.04888771]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1130,793313805.978]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1021,277.1448]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1016,480100.0]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1019,24200.199999999997]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1018,481133.30000000005]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1017,480000.0]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1020,2861260.0]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1133,961.2958]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1022,0.04888771]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1130,793587056.308]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1021,277.2848]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1016,480400.0]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1019,24200.199999999997]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1018,481391.7]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1017,480000.0]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1020,2861260.0]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1133,961.3521]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1022,0.01777735]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1130,793447426.82]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1021,277.3225]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1016,480100.0]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1019,24200.199999999997]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1018,481264.6]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1017,479733.3]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1020,2861260.0]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1133,961.0146]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1022,0.0]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1130,793161300.82]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1021,277.2581]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1016,480300.0]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1019,24200.199999999997]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1018,481102.10000000003]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1017,479733.3]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1020,2861260.0]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1133,961.0916]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1022,0.03111036]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1130,793421675.48]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1021,277.3158]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1016,480200.0]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1019,24200.199999999997]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1018,481106.3]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1017,478000.0]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1020,2861260.0]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1133,959.2604]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1022,0.03111036]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1130,793249999.88]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1021,277.2936]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1016,480100.0]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1019,24200.199999999997]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1018,481333.3]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1017,479733.3]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1020,2861260.0]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1133,961.2812]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1022,0.03333253]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1130,793974184.786]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1021,277.4513]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1016,480100.0]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1019,24200.199999999997]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1018,481525.0]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1017,479733.3]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1020,2861260.0]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1133,961.3125]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1022,0.01555518]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1130,793745856.238]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1021,277.56]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1016,480500.0]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1019,24200.199999999997]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1018,481618.7]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1017,480000.0]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1020,2861260.0]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1133,961.7083]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1022,0.0]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1130,793777330.098]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1021,277.4933]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1016,480400.0]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1019,24200.199999999997]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1018,481725.0]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1017,480000.0]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1020,2861260.0]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1133,960.4896]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1022,0.01555518]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1130,794107805.628]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1021,277.5578]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1016,480600.0]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1019,24200.199999999997]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1018,480537.5]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1017,480000.0]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1020,2861260.0]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1133,961.2771]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1022,0.01555518]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1130,794088921.312]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1021,277.5289]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1016,480800.0]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1019,24200.199999999997]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1018,481841.7]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1017,480000.0]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1020,2861260.0]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1133,961.9438]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1022,0.0]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1133,961.8214]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1022,0.0355547]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1130,794063169.972]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1021,277.5577]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1016,480800.0]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1019,24200.199999999997]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1018,481822.9]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1017,480000.0]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1020,2861260.0]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1133,961.7813]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1022,0.03111036]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1130,794361885.516]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1021,277.6177]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1016,480500.0]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1019,24200.199999999997]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1018,481687.5]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1017,480000.0]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1020,2861260.0]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1133,961.55]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1022,0.04888771]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1130,793821965.754]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1021,277.3513]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1016,480300.0]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1019,24200.199999999997]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1018,481568.8]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1017,480000.0]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1020,2861260.0]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1133,961.5021]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1022,0.03333253]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1130,793675755.368]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1021,277.3735]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1016,480200.0]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1019,24200.199999999997]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1018,481491.69999999995]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1017,478000.0]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1020,2861260.0]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1133,959.2021]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1022,0.02857074]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1133,959.2656]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1022,0.0355547]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1130,792964446.132]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1021,277.1582]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1016,479800.0]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1019,24200.199999999997]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1018,481041.7]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1017,478000.0]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1020,2861260.0]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1133,959.0]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1022,0.01777735]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1130,792818521.872]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1021,277.1093]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1016,479700.0]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1019,24200.199999999997]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1018,480783.3]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1017,478000.0]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1020,2861260.0]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1133,959.0021]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1022,0.0]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1130,792716947.142]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1021,276.9895]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1016,479700.0]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1019,24200.199999999997]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1018,481000.0]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1017,478000.0]
["2019-08-26T01:32:30.000000000","2019-08-26T08:32:30.000000000",1130,794635135.846]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1021,277.3491]
["2019-08-26T01:32:45.000000000","2019-08-26T08:32:45.000000000",1016,479600.0]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1019,24200.199999999997]
["2019-08-26T01:33:00.000000000","2019-08-26T08:33:00.000000000",1018,481218.8]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1017,478000.0]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1020,2861260.0]
["2019-08-26T01:33:15.000000000","2019-08-26T08:33:15.000000000",1133,959.5]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1022,0.0355547]
["2019-08-26T01:33:30.000000000","2019-08-26T08:33:30.000000000",1130,792989911.346]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1021,277.2368]
["2019-08-26T01:33:45.000000000","2019-08-26T08:33:45.000000000",1016,480100.0]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1019,24200.199999999997]
["2019-08-26T01:34:00.000000000","2019-08-26T08:34:00.000000000",1018,481312.5]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1019,24200.199999999997]
["2019-08-26T01:34:15.000000000","2019-08-26T08:34:15.000000000",1018,481197.9]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1017,478000.0]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1020,2861260.0]
["2019-08-26T01:34:30.000000000","2019-08-26T08:34:30.000000000",1133,959.1563]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1022,0.03111036]
["2019-08-26T01:34:45.000000000","2019-08-26T08:34:45.000000000",1130,792869166.174]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1021,277.0893]
["2019-08-26T01:35:00.000000000","2019-08-26T08:35:00.000000000",1016,479700.0]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1019,24200.199999999997]
["2019-08-26T01:35:15.000000000","2019-08-26T08:35:15.000000000",1018,480970.8]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1017,478000.0]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1020,2861260.0]
["2019-08-26T01:35:30.000000000","2019-08-26T08:35:30.000000000",1133,958.9375]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1022,0.0476179]
["2019-08-26T01:35:45.000000000","2019-08-26T08:35:45.000000000",1130,792307500.836]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1021,276.8696]
["2019-08-26T01:36:00.000000000","2019-08-26T08:36:00.000000000",1016,479700.0]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1019,24200.199999999997]
["2019-08-26T01:36:15.000000000","2019-08-26T08:36:15.000000000",1018,480777.10000000003]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1017,478000.0]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1020,2861260.0]
["2019-08-26T01:36:30.000000000","2019-08-26T08:36:30.000000000",1133,958.7875]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1022,0.03333253]
["2019-08-26T01:36:45.000000000","2019-08-26T08:36:45.000000000",1130,792151562.166]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1021,276.7874]
["2019-08-26T01:37:00.000000000","2019-08-26T08:37:00.000000000",1016,479300.0]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1019,24200.199999999997]
["2019-08-26T01:37:15.000000000","2019-08-26T08:37:15.000000000",1018,481012.5]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1017,478000.0]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1020,2861260.0]
["2019-08-26T01:37:30.000000000","2019-08-26T08:37:30.000000000",1133,958.9479]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1022,0.0]
["2019-08-26T01:37:45.000000000","2019-08-26T08:37:45.000000000",1130,792640551.5]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1021,277.0916]
["2019-08-26T01:38:00.000000000","2019-08-26T08:38:00.000000000",1016,479800.0]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1019,24200.199999999997]
["2019-08-26T01:38:15.000000000","2019-08-26T08:38:15.000000000",1018,481156.3]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1017,478000.0]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1020,2861260.0]
["2019-08-26T01:38:30.000000000","2019-08-26T08:38:30.000000000",1133,959.2708]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1022,0.06888723]
["2019-08-26T01:38:45.000000000","2019-08-26T08:38:45.000000000",1130,793173890.364]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1021,277.2359]
["2019-08-26T01:39:00.000000000","2019-08-26T08:39:00.000000000",1016,480000.0]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1019,24200.199999999997]
["2019-08-26T01:39:15.000000000","2019-08-26T08:39:15.000000000",1018,481295.8]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1017,478000.0]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1020,2861260.0]
["2019-08-26T01:39:30.000000000","2019-08-26T08:39:30.000000000",1133,959.3354]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1022,0.01555518]
["2019-08-26T01:39:45.000000000","2019-08-26T08:39:45.000000000",1130,793161300.82]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1021,277.3114]
["2019-08-26T01:40:00.000000000","2019-08-26T08:40:00.000000000",1016,480300.0]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1019,24200.199999999997]
["2019-08-26T01:40:15.000000000","2019-08-26T08:40:15.000000000",1018,481360.4]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1017,478000.0]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1020,2861260.0]
["2019-08-26T01:40:30.000000000","2019-08-26T08:40:30.000000000",1133,959.1604]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1022,0.03111036]
["2019-08-26T01:40:45.000000000","2019-08-26T08:40:45.000000000",1130,793072315.634]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1021,277.2226]
["2019-08-26T01:41:00.000000000","2019-08-26T08:41:00.000000000",1016,480100.0]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1019,24200.199999999997]
["2019-08-26T01:41:15.000000000","2019-08-26T08:41:15.000000000",1018,481245.8]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1017,478000.0]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1020,2861260.0]
["2019-08-26T01:41:30.000000000","2019-08-26T08:41:30.000000000",1133,959.1875]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1022,0.06888723]
["2019-08-26T01:41:45.000000000","2019-08-26T08:41:45.000000000",1130,792811940.974]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1021,276.9872]
["2019-08-26T01:42:00.000000000","2019-08-26T08:42:00.000000000",1016,480300.0]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1019,24200.199999999997]
["2019-08-26T01:42:15.000000000","2019-08-26T08:42:15.000000000",1018,481014.6]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1017,478000.0]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1020,2861260.0]
["2019-08-26T01:42:30.000000000","2019-08-26T08:42:30.000000000",1133,959.2375]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1022,0.0355547]
["2019-08-26T01:42:45.000000000","2019-08-26T08:42:45.000000000",1130,792595915.844]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1021,277.0738]
["2019-08-26T01:43:00.000000000","2019-08-26T08:43:00.000000000",1016,480100.0]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1019,24200.199999999997]
["2019-08-26T01:43:15.000000000","2019-08-26T08:43:15.000000000",1018,481227.10000000003]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1017,478000.0]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1020,2861260.0]
["2019-08-26T01:43:30.000000000","2019-08-26T08:43:30.000000000",1133,959.2646]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1022,0.0]
["2019-08-26T01:43:45.000000000","2019-08-26T08:43:45.000000000",1130,793116951.29]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1021,277.1871]
["2019-08-26T01:44:00.000000000","2019-08-26T08:44:00.000000000",1016,480000.0]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1019,24200.199999999997]
["2019-08-26T01:44:15.000000000","2019-08-26T08:44:15.000000000",1018,481189.6]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1017,478000.0]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1020,2861260.0]
["2019-08-26T01:44:30.000000000","2019-08-26T08:44:30.000000000",1133,959.1333]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1022,0.03333253]
["2019-08-26T01:44:45.000000000","2019-08-26T08:44:45.000000000",1130,792780180.988]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1021,277.2137]
["2019-08-26T01:45:00.000000000","2019-08-26T08:45:00.000000000",1016,479700.0]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1019,24200.199999999997]
["2019-08-26T01:45:15.000000000","2019-08-26T08:45:15.000000000",1018,481014.6]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1017,478000.0]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1020,2861260.0]
["2019-08-26T01:45:30.000000000","2019-08-26T08:45:30.000000000",1133,959.0313]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1022,0.01777735]
["2019-08-26T01:45:45.000000000","2019-08-26T08:45:45.000000000",1130,793396210.266]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1021,277.1648]
["2019-08-26T01:46:00.000000000","2019-08-26T08:46:00.000000000",1016,480000.0]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1019,24200.199999999997]
["2019-08-26T01:46:15.000000000","2019-08-26T08:46:15.000000000",1018,481097.89999999997]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1017,478000.0]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1020,2861260.0]
["2019-08-26T01:46:30.000000000","2019-08-26T08:46:30.000000000",1133,959.4208]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1022,0.03809432]
["2019-08-26T01:46:45.000000000","2019-08-26T08:46:45.000000000",1133,959.2679]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1022,0.03111036]
["2019-08-26T01:47:00.000000000","2019-08-26T08:47:00.000000000",1130,793434551.15]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1021,277.2381]
["2019-08-26T01:47:15.000000000","2019-08-26T08:47:15.000000000",1016,480200.0]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1019,24200.199999999997]
["2019-08-26T01:47:30.000000000","2019-08-26T08:47:30.000000000",1018,481297.9]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1017,478000.0]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1020,2861260.0]
["2019-08-26T01:47:45.000000000","2019-08-26T08:47:45.000000000",1133,959.075]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1022,0.04666555]
["2019-08-26T01:48:00.000000000","2019-08-26T08:48:00.000000000",1130,792500635.886]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1021,277.3269]
["2019-08-26T01:48:15.000000000","2019-08-26T08:48:15.000000000",1016,480100.0]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1019,24200.199999999997]
["2019-08-26T01:48:30.000000000","2019-08-26T08:48:30.000000000",1018,480770.8]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1017,478000.0]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1020,2861260.0]
["2019-08-26T01:48:45.000000000","2019-08-26T08:48:45.000000000",1133,958.675]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1022,0.05110988]
["2019-08-26T01:49:00.000000000","2019-08-26T08:49:00.000000000",1130,792824530.518]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1021,277.1071]
["2019-08-26T01:49:15.000000000","2019-08-26T08:49:15.000000000",1016,480200.0]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1019,24200.199999999997]
["2019-08-26T01:49:30.000000000","2019-08-26T08:49:30.000000000",1018,480860.4]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1017,478000.0]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1020,2861260.0]
["2019-08-26T01:49:45.000000000","2019-08-26T08:49:45.000000000",1133,958.8667]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1022,0.0999976]
["2019-08-26T01:50:00.000000000","2019-08-26T08:50:00.000000000",1130,792824530.518]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1021,277.1071]
["2019-08-26T01:50:15.000000000","2019-08-26T08:50:15.000000000",1016,480100.0]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1019,24200.199999999997]
["2019-08-26T01:50:30.000000000","2019-08-26T08:50:30.000000000",1018,481052.1]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1017,478266.7]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1020,2861260.0]
["2019-08-26T01:50:45.000000000","2019-08-26T08:50:45.000000000",1133,959.2]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1022,0.0355547]
["2019-08-26T01:51:00.000000000","2019-08-26T08:51:00.000000000",1130,792932686.146]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1021,277.2426]
["2019-08-26T01:51:15.000000000","2019-08-26T08:51:15.000000000",1016,480100.0]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1019,24200.199999999997]
["2019-08-26T01:51:30.000000000","2019-08-26T08:51:30.000000000",1018,480891.7]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1017,478000.0]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1020,2861260.0]
["2019-08-26T01:51:45.000000000","2019-08-26T08:51:45.000000000",1133,958.7604]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1022,0.03333253]
["2019-08-26T01:52:00.000000000","2019-08-26T08:52:00.000000000",1130,791967010.896]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1021,276.8962]
["2019-08-26T01:52:15.000000000","2019-08-26T08:52:15.000000000",1016,479800.0]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1019,24200.199999999997]
["2019-08-26T01:52:30.000000000","2019-08-26T08:52:30.000000000",1018,480529.2]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1017,478000.0]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1020,2861260.0]
["2019-08-26T01:52:45.000000000","2019-08-26T08:52:45.000000000",1133,958.6771]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1022,0.01777735]
["2019-08-26T01:53:00.000000000","2019-08-26T08:53:00.000000000",1130,792462581.128]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1021,277.0738]
["2019-08-26T01:53:15.000000000","2019-08-26T08:53:15.000000000",1016,479800.0]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1019,24200.199999999997]
["2019-08-26T01:53:30.000000000","2019-08-26T08:53:30.000000000",1018,480881.3]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1017,478000.0]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1020,2861260.0]
["2019-08-26T01:53:45.000000000","2019-08-26T08:53:45.000000000",1133,958.8375]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1022,0.06666507]
["2019-08-26T01:54:00.000000000","2019-08-26T08:54:00.000000000",1130,792329246.412]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1021,277.0561]
["2019-08-26T01:54:15.000000000","2019-08-26T08:54:15.000000000",1016,480000.0]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1019,24200.199999999997]
["2019-08-26T01:54:30.000000000","2019-08-26T08:54:30.000000000",1018,480618.7]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1017,478000.0]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1020,2861260.0]
["2019-08-26T01:54:45.000000000","2019-08-26T08:54:45.000000000",1133,958.8]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1022,0.03333253]
["2019-08-26T01:55:00.000000000","2019-08-26T08:55:00.000000000",1130,792602496.742]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1021,276.9942]
["2019-08-26T01:55:15.000000000","2019-08-26T08:55:15.000000000",1130,792552424.692]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1021,276.9229]
["2019-08-26T01:55:30.000000000","2019-08-26T08:55:30.000000000",1016,479900.0]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1019,24200.199999999997]
["2019-08-26T01:55:45.000000000","2019-08-26T08:55:45.000000000",1018,480741.69999999995]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1017,478000.0]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1020,2861260.0]
["2019-08-26T01:56:00.000000000","2019-08-26T08:56:00.000000000",1133,958.7958]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1022,0.03333253]
["2019-08-26T01:56:15.000000000","2019-08-26T08:56:15.000000000",1130,792443410.686]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1021,276.9561]
["2019-08-26T01:56:30.000000000","2019-08-26T08:56:30.000000000",1016,480200.0]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1019,24200.199999999997]
["2019-08-26T01:56:45.000000000","2019-08-26T08:56:45.000000000",1018,480850.0]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1017,478000.0]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1020,2861260.0]
["2019-08-26T01:57:00.000000000","2019-08-26T08:57:00.000000000",1133,958.7604]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1022,0.03333253]
["2019-08-26T01:57:15.000000000","2019-08-26T08:57:15.000000000",1130,792685187.156]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1021,277.0028]
["2019-08-26T01:57:30.000000000","2019-08-26T08:57:30.000000000",1016,479900.0]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1019,24200.199999999997]
["2019-08-26T01:57:45.000000000","2019-08-26T08:57:45.000000000",1018,480629.2]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1017,478000.0]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1020,2861260.0]
["2019-08-26T01:58:00.000000000","2019-08-26T08:58:00.000000000",1133,958.7563]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1022,0.08222024]
["2019-08-26T01:58:15.000000000","2019-08-26T08:58:15.000000000",1130,792354711.626]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1021,276.9562]
["2019-08-26T01:58:30.000000000","2019-08-26T08:58:30.000000000",1016,480000.0]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1019,24200.199999999997]
["2019-08-26T01:58:45.000000000","2019-08-26T08:58:45.000000000",1018,480972.89999999997]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1017,478000.0]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1020,2861260.0]
["2019-08-26T01:59:00.000000000","2019-08-26T08:59:00.000000000",1133,959.0083]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1022,0.04666555]
["2019-08-26T01:59:15.000000000","2019-08-26T08:59:15.000000000",1130,792538976.77]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1021,277.0072]
["2019-08-26T01:59:30.000000000","2019-08-26T08:59:30.000000000",1016,480000.0]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1019,24200.199999999997]
["2019-08-26T01:59:45.000000000","2019-08-26T08:59:45.000000000",1018,481133.30000000005]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1017,478000.0]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1020,2861260.0]
["2019-08-26T02:00:00.000000000","2019-08-26T09:00:00.000000000",1133,959.0333]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1022,0.01777735]
["2019-08-26T02:00:15.000000000","2019-08-26T09:00:15.000000000",1130,792373595.942]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1021,276.823]
["2019-08-26T02:00:30.000000000","2019-08-26T09:00:30.000000000",1016,479700.0]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1019,24200.199999999997]
["2019-08-26T02:00:45.000000000","2019-08-26T09:00:45.000000000",1018,480816.7]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1017,478000.0]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1020,2861260.0]
["2019-08-26T02:01:00.000000000","2019-08-26T09:01:00.000000000",1133,958.8646]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1022,0.01777735]
["2019-08-26T02:01:15.000000000","2019-08-26T09:01:15.000000000",1130,792176741.254]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1021,276.9029]
["2019-08-26T02:01:30.000000000","2019-08-26T09:01:30.000000000",1016,479700.0]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1019,24200.199999999997]
["2019-08-26T02:01:45.000000000","2019-08-26T09:01:45.000000000",1018,480977.10000000003]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1017,478000.0]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1020,2861260.0]
["2019-08-26T02:02:00.000000000","2019-08-26T09:02:00.000000000",1133,958.8771]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1022,0.0]
["2019-08-26T02:02:15.000000000","2019-08-26T09:02:15.000000000",1130,792456286.356]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1021,277.0405]
["2019-08-26T02:02:30.000000000","2019-08-26T09:02:30.000000000",1016,479700.0]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1019,24200.199999999997]
["2019-08-26T02:02:45.000000000","2019-08-26T09:02:45.000000000",1018,480939.6]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1017,478000.0]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1020,2861260.0]
["2019-08-26T02:03:00.000000000","2019-08-26T09:03:00.000000000",1133,958.9521]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1022,0.05110988]
["2019-08-26T02:03:15.000000000","2019-08-26T09:03:15.000000000",1130,792303781.198]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1021,276.8341]
["2019-08-26T02:03:30.000000000","2019-08-26T09:03:30.000000000",1016,479800.0]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1019,24200.199999999997]
["2019-08-26T02:03:45.000000000","2019-08-26T09:03:45.000000000",1018,480910.39999999997]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1017,478000.0]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1020,2861260.0]
["2019-08-26T02:04:00.000000000","2019-08-26T09:04:00.000000000",1133,958.8083]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1022,0.0355547]
["2019-08-26T02:04:15.000000000","2019-08-26T09:04:15.000000000",1130,792202206.468]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1021,276.8917]
["2019-08-26T02:04:30.000000000","2019-08-26T09:04:30.000000000",1016,479800.0]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1019,24200.199999999997]
["2019-08-26T02:04:45.000000000","2019-08-26T09:04:45.000000000",1018,481029.2]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1017,478000.0]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1020,2861260.0]
["2019-08-26T02:05:00.000000000","2019-08-26T09:05:00.000000000",1133,958.8792]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1022,0.03111036]
["2019-08-26T02:05:15.000000000","2019-08-26T09:05:15.000000000",1130,792202206.468]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1021,276.8207]
["2019-08-26T02:05:30.000000000","2019-08-26T09:05:30.000000000",1016,479600.0]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1019,24200.199999999997]
["2019-08-26T02:05:45.000000000","2019-08-26T09:05:45.000000000",1018,478727.10000000003]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1017,478000.0]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1020,2861260.0]
["2019-08-26T02:06:00.000000000","2019-08-26T09:06:00.000000000",1133,958.3917]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1022,0.03333253]
["2019-08-26T02:06:15.000000000","2019-08-26T09:06:15.000000000",1130,791922661.366]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1021,276.7719]
["2019-08-26T02:06:30.000000000","2019-08-26T09:06:30.000000000",1016,479600.0]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1019,24200.199999999997]
["2019-08-26T02:06:45.000000000","2019-08-26T09:06:45.000000000",1018,480852.10000000003]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1017,478000.0]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1020,2861260.0]
["2019-08-26T02:07:00.000000000","2019-08-26T09:07:00.000000000",1133,958.8208]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1022,0.01555518]
["2019-08-26T02:07:15.000000000","2019-08-26T09:07:15.000000000",1130,792068871.752]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1021,276.8385]
["2019-08-26T02:07:30.000000000","2019-08-26T09:07:30.000000000",1016,479800.0]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1019,24200.199999999997]
["2019-08-26T02:07:45.000000000","2019-08-26T09:07:45.000000000",1018,481085.39999999997]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1017,478000.0]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1020,2861260.0]
["2019-08-26T02:08:00.000000000","2019-08-26T09:08:00.000000000",1133,959.025]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1022,0.03111036]
["2019-08-26T02:08:15.000000000","2019-08-26T09:08:15.000000000",1130,792342122.082]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1021,276.9073]
["2019-08-26T02:08:30.000000000","2019-08-26T09:08:30.000000000",1016,479700.0]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1019,24200.199999999997]
["2019-08-26T02:08:45.000000000","2019-08-26T09:08:45.000000000",1018,481008.30000000005]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1017,478000.0]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1020,2861260.0]
["2019-08-26T02:09:00.000000000","2019-08-26T09:09:00.000000000",1133,959.0688]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1022,0.04888771]
["2019-08-26T02:09:15.000000000","2019-08-26T09:09:15.000000000",1130,792259145.542]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1021,276.8873]
["2019-08-26T02:09:30.000000000","2019-08-26T09:09:30.000000000",1016,479700.0]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1019,24200.199999999997]
["2019-08-26T02:09:45.000000000","2019-08-26T09:09:45.000000000",1018,481068.8]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1017,478000.0]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1020,2861260.0]
["2019-08-26T02:10:00.000000000","2019-08-26T09:10:00.000000000",1133,959.0021]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1022,0.06888723]
["2019-08-26T02:10:15.000000000","2019-08-26T09:10:15.000000000",1130,792437115.914]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1021,276.9052]
["2019-08-26T02:10:30.000000000","2019-08-26T09:10:30.000000000",1016,479800.0]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1019,24200.199999999997]
["2019-08-26T02:10:45.000000000","2019-08-26T09:10:45.000000000",1018,481170.8]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1017,478000.0]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1020,2861260.0]
["2019-08-26T02:11:00.000000000","2019-08-26T09:11:00.000000000",1133,959.0958]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1022,0.04888771]
["2019-08-26T02:11:15.000000000","2019-08-26T09:11:15.000000000",1130,791967010.896]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1021,276.9494]
["2019-08-26T02:11:30.000000000","2019-08-26T09:11:30.000000000",1016,479700.0]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1019,24200.199999999997]
["2019-08-26T02:11:45.000000000","2019-08-26T09:11:45.000000000",1018,480981.3]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1017,478000.0]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1020,2861260.0]
["2019-08-26T02:12:00.000000000","2019-08-26T09:12:00.000000000",1133,959.0771]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1022,0.07142685]
["2019-08-26T02:12:15.000000000","2019-08-26T09:12:15.000000000",1133,959.0692]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1022,0.04666555]
["2019-08-26T02:12:30.000000000","2019-08-26T09:12:30.000000000",1130,792462867.254]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1021,277.0206]
["2019-08-26T02:12:45.000000000","2019-08-26T09:12:45.000000000",1016,479800.0]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1019,24200.199999999997]
["2019-08-26T02:13:00.000000000","2019-08-26T09:13:00.000000000",1018,481150.0]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1017,478000.0]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1020,2861260.0]
["2019-08-26T02:13:15.000000000","2019-08-26T09:13:15.000000000",1133,959.0792]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1022,0.04888771]
["2019-08-26T02:13:30.000000000","2019-08-26T09:13:30.000000000",1130,792793056.658]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1021,277.1205]
["2019-08-26T02:13:45.000000000","2019-08-26T09:13:45.000000000",1016,480100.0]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1019,24200.199999999997]
["2019-08-26T02:14:00.000000000","2019-08-26T09:14:00.000000000",1018,481225.0]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1017,478000.0]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1020,2861260.0]
["2019-08-26T02:14:15.000000000","2019-08-26T09:14:15.000000000",1133,959.1812]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1022,0.03333253]
["2019-08-26T02:14:30.000000000","2019-08-26T09:14:30.000000000",1130,792926105.248]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1021,277.1382]
["2019-08-26T02:14:45.000000000","2019-08-26T09:14:45.000000000",1016,480100.0]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1019,24200.199999999997]
["2019-08-26T02:15:00.000000000","2019-08-26T09:15:00.000000000",1018,481072.9]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1017,478000.0]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1020,2861260.0]
["2019-08-26T02:15:15.000000000","2019-08-26T09:15:15.000000000",1133,959.1229]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1022,0.03111036]
["2019-08-26T02:15:30.000000000","2019-08-26T09:15:30.000000000",1130,792920096.602]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1021,277.0516]
["2019-08-26T02:15:45.000000000","2019-08-26T09:15:45.000000000",1016,480200.0]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1019,24200.199999999997]
["2019-08-26T02:16:00.000000000","2019-08-26T09:16:00.000000000",1018,481064.6]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1017,478000.0]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1020,2861260.0]
["2019-08-26T02:16:15.000000000","2019-08-26T09:16:15.000000000",1133,958.9396]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1022,0.09999759]
["2019-08-26T02:16:30.000000000","2019-08-26T09:16:30.000000000",1133,959.029]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1022,0.04666555]
["2019-08-26T02:16:45.000000000","2019-08-26T09:16:45.000000000",1130,792538976.77]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1021,276.9362]
["2019-08-26T02:17:00.000000000","2019-08-26T09:17:00.000000000",1016,479800.0]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1019,24200.199999999997]
["2019-08-26T02:17:15.000000000","2019-08-26T09:17:15.000000000",1018,480997.9]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1017,478000.0]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1020,2861260.0]
["2019-08-26T02:17:30.000000000","2019-08-26T09:17:30.000000000",1133,959.0083]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1022,0.01555518]
["2019-08-26T02:17:45.000000000","2019-08-26T09:17:45.000000000",1130,792538690.644]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1021,276.9895]
["2019-08-26T02:18:00.000000000","2019-08-26T09:18:00.000000000",1016,479900.0]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1019,24200.199999999997]
["2019-08-26T02:18:15.000000000","2019-08-26T09:18:15.000000000",1018,480852.10000000003]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1017,478000.0]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1020,2861260.0]
["2019-08-26T02:18:30.000000000","2019-08-26T09:18:30.000000000",1133,958.8667]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1022,0.01555518]
["2019-08-26T02:18:45.000000000","2019-08-26T09:18:45.000000000",1130,792164151.71]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1021,276.9073]
["2019-08-26T02:19:00.000000000","2019-08-26T09:19:00.000000000",1016,479700.0]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1019,24200.199999999997]
["2019-08-26T02:19:15.000000000","2019-08-26T09:19:15.000000000",1018,480983.3]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1017,478000.0]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1020,2861260.0]
["2019-08-26T02:19:30.000000000","2019-08-26T09:19:30.000000000",1133,959.0917]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1022,0.0]
["2019-08-26T02:19:45.000000000","2019-08-26T09:19:45.000000000",1130,792062290.854]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1021,276.8585]
["2019-08-26T02:20:00.000000000","2019-08-26T09:20:00.000000000",1016,479700.0]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1019,24200.199999999997]
["2019-08-26T02:20:15.000000000","2019-08-26T09:20:15.000000000",1018,481168.8]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1017,478000.0]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1020,2861260.0]
["2019-08-26T02:20:30.000000000","2019-08-26T09:20:30.000000000",1133,959.1729]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1022,0.0]
["2019-08-26T02:20:45.000000000","2019-08-26T09:20:45.000000000",1130,792526101.1]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1021,276.9406]
["2019-08-26T02:21:00.000000000","2019-08-26T09:21:00.000000000",1016,479700.0]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1019,24200.199999999997]
["2019-08-26T02:21:15.000000000","2019-08-26T09:21:15.000000000",1018,480977.10000000003]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1017,478000.0]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1020,2861260.0]
["2019-08-26T02:21:30.000000000","2019-08-26T09:21:30.000000000",1133,958.9688]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1022,0.03333253]
["2019-08-26T02:21:45.000000000","2019-08-26T09:21:45.000000000",1130,792062576.98]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1021,276.8407]
["2019-08-26T02:22:00.000000000","2019-08-26T09:22:00.000000000",1016,479700.0]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1019,24200.199999999997]
["2019-08-26T02:22:15.000000000","2019-08-26T09:22:15.000000000",1018,481027.10000000003]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1017,478000.0]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1020,2861260.0]
["2019-08-26T02:22:30.000000000","2019-08-26T09:22:30.000000000",1133,958.9688]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1022,0.04888771]
["2019-08-26T02:22:45.000000000","2019-08-26T09:22:45.000000000",1130,792055996.082]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1021,276.8429]
["2019-08-26T02:23:00.000000000","2019-08-26T09:23:00.000000000",1016,479600.0]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1019,24200.199999999997]
["2019-08-26T02:23:15.000000000","2019-08-26T09:23:15.000000000",1018,480795.8]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1017,478000.0]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1020,2861260.0]
["2019-08-26T02:23:30.000000000","2019-08-26T09:23:30.000000000",1133,958.6979]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1022,0.03333253]
["2019-08-26T02:23:45.000000000","2019-08-26T09:23:45.000000000",1130,792507216.784]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1021,277.0562]
["2019-08-26T02:24:00.000000000","2019-08-26T09:24:00.000000000",1016,479700.0]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1019,24200.199999999997]
["2019-08-26T02:24:15.000000000","2019-08-26T09:24:15.000000000",1018,480825.0]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1017,478000.0]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1020,2861260.0]
["2019-08-26T02:24:30.000000000","2019-08-26T09:24:30.000000000",1133,958.75]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1022,0.0999976]
["2019-08-26T02:24:45.000000000","2019-08-26T09:24:45.000000000",1130,792595915.844]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1021,277.0028]
["2019-08-26T02:25:00.000000000","2019-08-26T09:25:00.000000000",1016,479700.0]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1019,24200.199999999997]
["2019-08-26T02:25:15.000000000","2019-08-26T09:25:15.000000000",1018,480864.6]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1017,478000.0]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1020,2861260.0]
["2019-08-26T02:25:30.000000000","2019-08-26T09:25:30.000000000",1133,958.975]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1022,0.06888723]
["2019-08-26T02:25:45.000000000","2019-08-26T09:25:45.000000000",1130,792322951.64]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1021,277.0228]
["2019-08-26T02:26:00.000000000","2019-08-26T09:26:00.000000000",1016,479700.0]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1019,24200.199999999997]
["2019-08-26T02:26:15.000000000","2019-08-26T09:26:15.000000000",1018,480804.19999999995]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1017,478000.0]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1020,2861260.0]
["2019-08-26T02:26:30.000000000","2019-08-26T09:26:30.000000000",1133,958.7437]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1022,0.03111036]
["2019-08-26T02:26:45.000000000","2019-08-26T09:26:45.000000000",1130,792297772.552]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1021,276.8896]
["2019-08-26T02:27:00.000000000","2019-08-26T09:27:00.000000000",1016,479800.0]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1019,24200.199999999997]
["2019-08-26T02:27:15.000000000","2019-08-26T09:27:15.000000000",1018,480887.5]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1017,478000.0]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1020,2861260.0]
["2019-08-26T02:27:30.000000000","2019-08-26T09:27:30.000000000",1133,958.8125]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1022,0.05110988]
["2019-08-26T02:27:45.000000000","2019-08-26T09:27:45.000000000",1130,792392766.384]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1021,276.9761]
["2019-08-26T02:28:00.000000000","2019-08-26T09:28:00.000000000",1016,479900.0]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1019,24200.199999999997]
["2019-08-26T02:28:15.000000000","2019-08-26T09:28:15.000000000",1018,480841.7]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1017,478000.0]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1020,2861260.0]
["2019-08-26T02:28:30.000000000","2019-08-26T09:28:30.000000000",1133,958.9896]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1022,0.04888771]
["2019-08-26T02:28:45.000000000","2019-08-26T09:28:45.000000000",1130,792354711.626]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1021,276.9917]
["2019-08-26T02:29:00.000000000","2019-08-26T09:29:00.000000000",1016,479900.0]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1019,24200.199999999997]
["2019-08-26T02:29:15.000000000","2019-08-26T09:29:15.000000000",1018,481066.7]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1017,478000.0]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1020,2861260.0]
["2019-08-26T02:29:30.000000000","2019-08-26T09:29:30.000000000",1133,959.125]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1022,0.05110988]
["2019-08-26T02:29:45.000000000","2019-08-26T09:29:45.000000000",1130,792869166.174]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1021,277.0894]
["2019-08-26T02:30:00.000000000","2019-08-26T09:30:00.000000000",1016,479900.0]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1019,24200.199999999997]
["2019-08-26T02:30:15.000000000","2019-08-26T09:30:15.000000000",1018,480870.8]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1017,478000.0]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1020,2861260.0]
["2019-08-26T02:30:30.000000000","2019-08-26T09:30:30.000000000",1133,958.9271]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1022,0.06888723]
["2019-08-26T02:30:45.000000000","2019-08-26T09:30:45.000000000",1130,792379890.714]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1021,277.0161]
["2019-08-26T02:31:00.000000000","2019-08-26T09:31:00.000000000",1016,479900.0]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1019,24200.199999999997]
["2019-08-26T02:31:15.000000000","2019-08-26T09:31:15.000000000",1018,480891.7]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1017,478000.0]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1020,2861260.0]
["2019-08-26T02:31:30.000000000","2019-08-26T09:31:30.000000000",1133,958.7833]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1022,0.01555518]
["2019-08-26T02:31:45.000000000","2019-08-26T09:31:45.000000000",1130,792837406.188]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1021,276.9429]
["2019-08-26T02:32:00.000000000","2019-08-26T09:32:00.000000000",1016,479900.0]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1019,24200.199999999997]
["2019-08-26T02:32:15.000000000","2019-08-26T09:32:15.000000000",1018,481029.2]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1017,478000.0]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1020,2861260.0]
["2019-08-26T02:32:30.000000000","2019-08-26T09:32:30.000000000",1133,959.0167]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1022,0.0355547]
["2019-08-26T02:32:45.000000000","2019-08-26T09:32:45.000000000",1130,792691195.802]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1021,277.0894]
["2019-08-26T02:33:00.000000000","2019-08-26T09:33:00.000000000",1016,479800.0]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1019,24200.199999999997]
["2019-08-26T02:33:15.000000000","2019-08-26T09:33:15.000000000",1018,481004.2]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1017,478000.0]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1020,2861260.0]
["2019-08-26T02:33:30.000000000","2019-08-26T09:33:30.000000000",1133,958.9937]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1022,0.0]
["2019-08-26T02:33:45.000000000","2019-08-26T09:33:45.000000000",1130,792342122.082]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1021,276.9429]
["2019-08-26T02:34:00.000000000","2019-08-26T09:34:00.000000000",1016,480000.0]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1019,24200.199999999997]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1020,2861260.0]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1133,958.9771]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1022,0.01555518]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1130,792538690.644]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1021,276.9539]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1016,479800.0]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1019,24200.199999999997]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1018,481085.39999999997]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1017,478000.0]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1020,2861260.0]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1133,959.2083]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1022,0.0]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1133,959.0536]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1022,0.01777735]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1130,792831111.416]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1021,277.1227]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1016,480100.0]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1019,24200.199999999997]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1018,481477.10000000003]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1017,478000.0]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1020,2861260.0]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1133,959.4229]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1022,0.06666507]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1130,793256580.778]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1021,277.2382]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1016,479700.0]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1019,24200.199999999997]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1018,481143.7]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1017,478000.0]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1020,2861260.0]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1133,959.1183]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1022,0.03333253]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1130,792774172.342]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1021,277.0738]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1016,479900.0]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1019,24200.199999999997]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1018,480968.8]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1017,478000.0]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1020,2861260.0]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1133,959.0958]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1022,0.05110988]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1130,792691195.802]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1021,277.0538]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1016,479600.0]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1019,24200.199999999997]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1018,480991.69999999995]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1017,478000.0]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1020,2861260.0]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1133,958.9083]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1022,0.03333253]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1130,792430821.142]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1021,276.8896]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1016,479500.0]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1019,24200.199999999997]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1018,480379.2]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1017,478000.0]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1020,2861260.0]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1133,959.1896]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1022,0.03333253]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1130,792824816.644]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1021,277.0894]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1016,480400.0]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1019,24200.199999999997]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1018,481450.0]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1017,478266.7]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1020,2861260.0]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1133,959.5834]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1022,0.03333253]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1130,793097780.848]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1021,277.1937]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1016,480100.0]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1019,24200.199999999997]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1018,481564.6]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1017,478000.0]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1020,2861260.0]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1133,959.5187]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1022,0.03333253]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1130,793580475.41]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1021,277.3579]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1016,480500.0]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1019,24200.199999999997]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1018,481585.39999999997]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1017,479733.3]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1020,2861260.0]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1133,961.1208]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1022,0.01555518]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1130,793320386.876]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1021,277.1037]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1130,792865732.662]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1021,277.1782]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1016,480000.0]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1019,24200.199999999997]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1018,481206.2]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1017,478000.0]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1020,2861260.0]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1133,959.2354]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1022,0.03333253]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1130,793396210.266]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1021,277.2536]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1016,480100.0]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1019,24200.199999999997]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1018,481497.9]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1017,478000.0]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1020,2861260.0]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1133,959.5542]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1022,0.01777735]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1130,793243991.234]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1021,277.1537]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1016,480100.0]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1019,24200.199999999997]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1018,481289.60000000003]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1017,478000.0]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1020,2861260.0]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1133,959.4312]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1022,0.0]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1130,793491490.224]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1021,277.2692]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1016,480200.0]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1019,24200.199999999997]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1018,481393.7]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1017,478000.0]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1020,2861260.0]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1133,959.2979]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1022,0.0355547]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1130,792862871.402]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1021,277.1094]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1016,479500.0]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1019,24200.199999999997]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1018,481216.7]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1017,478000.0]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1020,2861260.0]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1133,959.2958]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1022,0.0355547]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1130,792780180.988]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1021,277.0894]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1016,479400.0]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1019,24200.199999999997]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1018,481164.60000000003]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1017,478000.0]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1020,2861260.0]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1133,959.1104]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1022,0.06666507]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1130,792932686.146]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1021,276.9939]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1016,479500.0]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1019,24200.199999999997]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1018,480758.30000000005]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1017,478000.0]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1020,2861260.0]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1133,958.7729]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1022,0.05110988]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1130,793129540.834]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1021,277.3247]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1016,479800.0]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1019,24200.199999999997]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1018,479227.10000000003]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1017,478000.0]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1020,2861260.0]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1133,958.3583]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1022,0.0355547]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1130,792354711.626]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1021,276.9917]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1016,479700.0]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1019,24200.199999999997]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1018,480839.60000000003]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1017,478000.0]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1020,2861260.0]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1133,959.0562]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1022,0.01777735]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1130,792875460.946]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1021,276.9806]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1016,479800.0]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1019,24200.199999999997]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1018,480979.2]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1017,478000.0]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1020,2861260.0]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1133,959.0979]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1022,0.03111036]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1130,792615086.286]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1021,277.085]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1016,479600.0]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1019,24200.199999999997]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1018,481237.5]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1017,478000.0]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1020,2861260.0]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1133,959.3354]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1022,0.0355547]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1130,792729250.56]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1021,277.0916]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1016,479900.0]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1019,24200.199999999997]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1018,481325.0]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1017,478000.0]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1020,2861260.0]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1133,959.3062]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1022,0.03111036]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1130,792722955.788]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1021,277.1293]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1016,479700.0]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1019,24200.199999999997]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1018,481358.3]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1017,478000.0]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1020,2861260.0]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1017,478000.0]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1020,2861260.0]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1133,959.3188]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1022,0.04888771]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1130,792938980.918]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1021,277.2225]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1016,480000.0]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1019,24200.199999999997]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1018,481470.8]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1017,478000.0]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1020,2861260.0]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1133,959.5063]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1022,0.08222024]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1130,793110656.518]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1021,277.1005]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1016,480300.0]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1019,24200.199999999997]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1018,481272.3]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1019,24200.199999999997]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1018,481333.3]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1017,478000.0]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1020,2861260.0]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1133,959.3062]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1022,0.0355547]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1130,792869166.174]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1021,277.0893]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1016,479800.0]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1019,24200.199999999997]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1018,481218.8]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1017,478000.0]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1020,2861260.0]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1133,959.0583]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1022,0.05110988]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1130,792449991.584]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1021,277.0073]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1016,479700.0]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1019,24200.199999999997]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1018,479172.9]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1017,478000.0]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1020,2861260.0]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1133,958.2271]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1022,0.01555518]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1130,791802202.32]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1021,276.8563]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1016,479600.0]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1019,24200.199999999997]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1018,480791.7]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1017,478000.0]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1020,2861260.0]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1133,957.1792]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1022,0.01777735]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1130,791770442.334]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1021,276.7785]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1016,479300.0]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1019,24200.199999999997]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1018,478452.1]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1017,478000.0]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1020,2861260.0]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1133,956.5604]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1022,0.05110988]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1130,792297486.426]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1021,276.8185]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1016,479300.0]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1019,24200.199999999997]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1018,478408.3]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1017,478000.0]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1020,2861260.0]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1133,956.3062]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1022,0.0644429]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1130,791471726.79]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1021,276.6121]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1016,479200.0]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1019,24200.199999999997]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1018,478181.2]
["2019-08-26T02:34:15.000000000","2019-08-26T09:34:15.000000000",1018,480843.8]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1017,478000.0]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1020,2861260.0]
["2019-08-26T02:34:30.000000000","2019-08-26T09:34:30.000000000",1133,958.9937]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1022,0.0]
["2019-08-26T02:34:45.000000000","2019-08-26T09:34:45.000000000",1130,792773886.216]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1021,276.8962]
["2019-08-26T02:35:00.000000000","2019-08-26T09:35:00.000000000",1016,480000.0]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1019,24200.199999999997]
["2019-08-26T02:35:15.000000000","2019-08-26T09:35:15.000000000",1018,481025.0]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1017,478000.0]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1020,2861260.0]
["2019-08-26T02:35:30.000000000","2019-08-26T09:35:30.000000000",1133,958.9875]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1022,0.0]
["2019-08-26T02:35:45.000000000","2019-08-26T09:35:45.000000000",1130,792653141.044]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1021,277.0161]
["2019-08-26T02:36:00.000000000","2019-08-26T09:36:00.000000000",1016,480000.0]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1019,24200.199999999997]
["2019-08-26T02:36:15.000000000","2019-08-26T09:36:15.000000000",1018,480970.8]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1017,478000.0]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1020,2861260.0]
["2019-08-26T02:36:30.000000000","2019-08-26T09:36:30.000000000",1133,959.0292]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1022,0.01555518]
["2019-08-26T02:36:45.000000000","2019-08-26T09:36:45.000000000",1130,792824816.644]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1021,277.1071]
["2019-08-26T02:37:00.000000000","2019-08-26T09:37:00.000000000",1016,480100.0]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1019,24200.199999999997]
["2019-08-26T02:37:15.000000000","2019-08-26T09:37:15.000000000",1018,481118.7]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1017,478000.0]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1020,2861260.0]
["2019-08-26T02:37:30.000000000","2019-08-26T09:37:30.000000000",1133,958.9333]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1022,0.0]
["2019-08-26T02:37:45.000000000","2019-08-26T09:37:45.000000000",1133,959.096]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1022,0.0355547]
["2019-08-26T02:38:00.000000000","2019-08-26T09:38:00.000000000",1130,792430821.142]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1021,276.9961]
["2019-08-26T02:38:15.000000000","2019-08-26T09:38:15.000000000",1016,479900.0]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1019,24200.199999999997]
["2019-08-26T02:38:30.000000000","2019-08-26T09:38:30.000000000",1018,481070.80000000005]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1017,478000.0]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1020,2861260.0]
["2019-08-26T02:38:45.000000000","2019-08-26T09:38:45.000000000",1133,959.0854]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1022,0.06666507]
["2019-08-26T02:39:00.000000000","2019-08-26T09:39:00.000000000",1130,792348416.854]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1021,277.065]
["2019-08-26T02:39:15.000000000","2019-08-26T09:39:15.000000000",1016,479900.0]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1019,24200.199999999997]
["2019-08-26T02:39:30.000000000","2019-08-26T09:39:30.000000000",1018,481189.6]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1017,478000.0]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1020,2861260.0]
["2019-08-26T02:39:45.000000000","2019-08-26T09:39:45.000000000",1133,959.1208]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1022,0.03333253]
["2019-08-26T02:40:00.000000000","2019-08-26T09:40:00.000000000",1130,792862871.402]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1021,277.0738]
["2019-08-26T02:40:15.000000000","2019-08-26T09:40:15.000000000",1016,480100.0]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1019,24200.199999999997]
["2019-08-26T02:40:30.000000000","2019-08-26T09:40:30.000000000",1018,481333.3]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1017,478000.0]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1020,2861260.0]
["2019-08-26T02:40:45.000000000","2019-08-26T09:40:45.000000000",1133,959.375]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1022,0.06666507]
["2019-08-26T02:41:00.000000000","2019-08-26T09:41:00.000000000",1130,793015090.434]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1021,277.1027]
["2019-08-26T02:41:15.000000000","2019-08-26T09:41:15.000000000",1016,480000.0]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1019,24200.199999999997]
["2019-08-26T02:41:30.000000000","2019-08-26T09:41:30.000000000",1018,481425.0]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1017,478000.0]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1020,2861260.0]
["2019-08-26T02:41:45.000000000","2019-08-26T09:41:45.000000000",1133,959.2479]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1022,0.01555518]
["2019-08-26T02:42:00.000000000","2019-08-26T09:42:00.000000000",1130,793059726.09]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1021,277.1738]
["2019-08-26T02:42:15.000000000","2019-08-26T09:42:15.000000000",1016,480000.0]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1019,24200.199999999997]
["2019-08-26T02:42:30.000000000","2019-08-26T09:42:30.000000000",1018,481254.2]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1017,478000.0]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1020,2861260.0]
["2019-08-26T02:42:45.000000000","2019-08-26T09:42:45.000000000",1133,959.2667]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1022,0.03333253]
["2019-08-26T02:43:00.000000000","2019-08-26T09:43:00.000000000",1130,793205936.476]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1021,277.2404]
["2019-08-26T02:43:15.000000000","2019-08-26T09:43:15.000000000",1016,480200.0]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1019,24200.199999999997]
["2019-08-26T02:43:30.000000000","2019-08-26T09:43:30.000000000",1018,481381.3]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1017,480000.0]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1020,2861260.0]
["2019-08-26T02:43:45.000000000","2019-08-26T09:43:45.000000000",1133,961.2458]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1022,0.05110988]
["2019-08-26T02:44:00.000000000","2019-08-26T09:44:00.000000000",1130,793390201.62]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1021,277.3092]
["2019-08-26T02:44:15.000000000","2019-08-26T09:44:15.000000000",1016,480300.0]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1019,24200.199999999997]
["2019-08-26T02:44:30.000000000","2019-08-26T09:44:30.000000000",1018,481495.8]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1017,480000.0]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1020,2861260.0]
["2019-08-26T02:44:45.000000000","2019-08-26T09:44:45.000000000",1133,961.5854]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1022,0.06666507]
["2019-08-26T02:45:00.000000000","2019-08-26T09:45:00.000000000",1130,793479186.806]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1021,277.256]
["2019-08-26T02:45:15.000000000","2019-08-26T09:45:15.000000000",1016,480400.0]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1019,24200.199999999997]
["2019-08-26T02:45:30.000000000","2019-08-26T09:45:30.000000000",1018,481045.8]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1017,480000.0]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1020,2861260.0]
["2019-08-26T02:45:45.000000000","2019-08-26T09:45:45.000000000",1133,961.2687]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1022,0.01555518]
["2019-08-26T02:46:00.000000000","2019-08-26T09:46:00.000000000",1130,793447140.694]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1021,277.2692]
["2019-08-26T02:46:15.000000000","2019-08-26T09:46:15.000000000",1016,480300.0]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1019,24200.199999999997]
["2019-08-26T02:46:30.000000000","2019-08-26T09:46:30.000000000",1018,481212.5]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1017,478000.0]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1020,2861260.0]
["2019-08-26T02:46:45.000000000","2019-08-26T09:46:45.000000000",1133,959.1875]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1022,0.06888723]
["2019-08-26T02:47:00.000000000","2019-08-26T09:47:00.000000000",1130,793110656.518]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1021,277.1893]
["2019-08-26T02:47:15.000000000","2019-08-26T09:47:15.000000000",1016,480100.0]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1019,24200.199999999997]
["2019-08-26T02:47:30.000000000","2019-08-26T09:47:30.000000000",1018,481093.8]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1017,478000.0]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1020,2861260.0]
["2019-08-26T02:47:45.000000000","2019-08-26T09:47:45.000000000",1133,959.2083]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1022,0.03111036]
["2019-08-26T02:48:00.000000000","2019-08-26T09:48:00.000000000",1130,793066306.988]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1021,277.1512]
["2019-08-26T02:48:15.000000000","2019-08-26T09:48:15.000000000",1130,793001642.512]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1021,277.0871]
["2019-08-26T02:48:30.000000000","2019-08-26T09:48:30.000000000",1016,480200.0]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1019,24200.199999999997]
["2019-08-26T02:48:45.000000000","2019-08-26T09:48:45.000000000",1018,481325.0]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1017,478000.0]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1020,2861260.0]
["2019-08-26T02:49:00.000000000","2019-08-26T09:49:00.000000000",1133,959.2604]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1022,0.0]
["2019-08-26T02:49:15.000000000","2019-08-26T09:49:15.000000000",1130,792869166.174]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1021,277.0894]
["2019-08-26T02:49:30.000000000","2019-08-26T09:49:30.000000000",1016,480100.0]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1019,24200.199999999997]
["2019-08-26T02:49:45.000000000","2019-08-26T09:49:45.000000000",1018,481345.8]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1017,478000.0]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1020,2861260.0]
["2019-08-26T02:50:00.000000000","2019-08-26T09:50:00.000000000",1133,959.2437]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1022,0.0]
["2019-08-26T02:50:15.000000000","2019-08-26T09:50:15.000000000",1130,793098066.974]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1021,277.1226]
["2019-08-26T02:50:30.000000000","2019-08-26T09:50:30.000000000",1016,480200.0]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1019,24200.199999999997]
["2019-08-26T02:50:45.000000000","2019-08-26T09:50:45.000000000",1018,481422.9]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1017,478000.0]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1020,2861260.0]
["2019-08-26T02:51:00.000000000","2019-08-26T09:51:00.000000000",1133,959.3833]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1022,0.01777735]
["2019-08-26T02:51:15.000000000","2019-08-26T09:51:15.000000000",1130,793148711.276]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1021,277.156]
["2019-08-26T02:51:30.000000000","2019-08-26T09:51:30.000000000",1016,480300.0]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1019,24200.199999999997]
["2019-08-26T02:51:45.000000000","2019-08-26T09:51:45.000000000",1018,481452.1]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1017,479733.3]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1020,2861260.0]
["2019-08-26T02:52:00.000000000","2019-08-26T09:52:00.000000000",1133,961.2021]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1022,0.01777735]
["2019-08-26T02:52:15.000000000","2019-08-26T09:52:15.000000000",1130,793148711.276]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1021,277.2093]
["2019-08-26T02:52:30.000000000","2019-08-26T09:52:30.000000000",1016,480400.0]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1019,24200.199999999997]
["2019-08-26T02:52:45.000000000","2019-08-26T09:52:45.000000000",1018,481514.6]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1017,480000.0]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1020,2861260.0]
["2019-08-26T02:53:00.000000000","2019-08-26T09:53:00.000000000",1133,961.4854]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1022,0.06888723]
["2019-08-26T02:53:15.000000000","2019-08-26T09:53:15.000000000",1130,793447140.694]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1021,277.2692]
["2019-08-26T02:53:30.000000000","2019-08-26T09:53:30.000000000",1016,480500.0]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1019,24200.199999999997]
["2019-08-26T02:53:45.000000000","2019-08-26T09:53:45.000000000",1018,481808.3]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1017,480000.0]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1020,2861260.0]
["2019-08-26T02:54:00.000000000","2019-08-26T09:54:00.000000000",1133,961.6229]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1022,0.04888771]
["2019-08-26T02:54:15.000000000","2019-08-26T09:54:15.000000000",1130,793428256.378]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1021,277.3114]
["2019-08-26T02:54:30.000000000","2019-08-26T09:54:30.000000000",1016,480400.0]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1019,24200.199999999997]
["2019-08-26T02:54:45.000000000","2019-08-26T09:54:45.000000000",1018,481741.69999999995]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1017,480000.0]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1020,2861260.0]
["2019-08-26T02:55:00.000000000","2019-08-26T09:55:00.000000000",1133,961.75]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1022,0.03333253]
["2019-08-26T02:55:15.000000000","2019-08-26T09:55:15.000000000",1130,793682336.266]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1021,277.3535]
["2019-08-26T02:55:30.000000000","2019-08-26T09:55:30.000000000",1016,480600.0]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1019,24200.199999999997]
["2019-08-26T02:55:45.000000000","2019-08-26T09:55:45.000000000",1018,481762.5]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1017,480000.0]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1020,2861260.0]
["2019-08-26T02:56:00.000000000","2019-08-26T09:56:00.000000000",1133,961.8125]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1022,0.05110988]
["2019-08-26T02:56:15.000000000","2019-08-26T09:56:15.000000000",1130,793821965.754]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1021,277.4046]
["2019-08-26T02:56:30.000000000","2019-08-26T09:56:30.000000000",1016,480500.0]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1019,24200.199999999997]
["2019-08-26T02:56:45.000000000","2019-08-26T09:56:45.000000000",1018,481820.80000000005]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1017,480000.0]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1020,2861260.0]
["2019-08-26T02:57:00.000000000","2019-08-26T09:57:00.000000000",1133,961.6521]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1022,0.05333205]
["2019-08-26T02:57:15.000000000","2019-08-26T09:57:15.000000000",1130,793726685.796]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1021,277.3535]
["2019-08-26T02:57:30.000000000","2019-08-26T09:57:30.000000000",1016,480300.0]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1019,24200.199999999997]
["2019-08-26T02:57:45.000000000","2019-08-26T09:57:45.000000000",1018,481652.10000000003]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1017,480000.0]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1020,2861260.0]
["2019-08-26T02:58:00.000000000","2019-08-26T09:58:00.000000000",1133,961.7188]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1022,0.05333205]
["2019-08-26T02:58:15.000000000","2019-08-26T09:58:15.000000000",1130,793472892.034]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1021,277.3469]
["2019-08-26T02:58:30.000000000","2019-08-26T09:58:30.000000000",1016,480500.0]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1019,24200.199999999997]
["2019-08-26T02:58:45.000000000","2019-08-26T09:58:45.000000000",1018,481768.7]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1017,480000.0]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1020,2861260.0]
["2019-08-26T02:59:00.000000000","2019-08-26T09:59:00.000000000",1133,961.7646]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1022,0.03111036]
["2019-08-26T02:59:15.000000000","2019-08-26T09:59:15.000000000",1130,793612521.522]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1021,277.4889]
["2019-08-26T02:59:30.000000000","2019-08-26T09:59:30.000000000",1016,480800.0]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1019,24200.199999999997]
["2019-08-26T02:59:45.000000000","2019-08-26T09:59:45.000000000",1018,481779.2]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1017,480000.0]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1020,2861260.0]
["2019-08-26T03:00:00.000000000","2019-08-26T10:00:00.000000000",1133,961.7896]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1022,0.05110988]
["2019-08-26T03:00:15.000000000","2019-08-26T10:00:15.000000000",1130,793694925.81]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1021,277.4201]
["2019-08-26T03:00:30.000000000","2019-08-26T10:00:30.000000000",1016,480700.0]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1019,24200.199999999997]
["2019-08-26T03:00:45.000000000","2019-08-26T10:00:45.000000000",1018,481572.9]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1017,480000.0]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1020,2861260.0]
["2019-08-26T03:01:00.000000000","2019-08-26T10:01:00.000000000",1133,961.5313]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1022,0.01777735]
["2019-08-26T03:01:15.000000000","2019-08-26T10:01:15.000000000",1130,793288340.764]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1021,277.3313]
["2019-08-26T03:01:30.000000000","2019-08-26T10:01:30.000000000",1016,480600.0]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1019,24200.199999999997]
["2019-08-26T03:01:45.000000000","2019-08-26T10:01:45.000000000",1018,481850.0]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1017,480000.0]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1020,2861260.0]
["2019-08-26T03:02:00.000000000","2019-08-26T10:02:00.000000000",1133,961.6458]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1022,0.04666555]
["2019-08-26T03:02:15.000000000","2019-08-26T10:02:15.000000000",1130,793961881.368]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1021,277.3846]
["2019-08-26T03:02:30.000000000","2019-08-26T10:02:30.000000000",1016,480400.0]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1019,24200.199999999997]
["2019-08-26T03:02:45.000000000","2019-08-26T10:02:45.000000000",1018,481656.3]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1017,480000.0]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1020,2861260.0]
["2019-08-26T03:03:00.000000000","2019-08-26T10:03:00.000000000",1133,961.6104]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1022,0.04888771]
["2019-08-26T03:03:15.000000000","2019-08-26T10:03:15.000000000",1130,793199355.578]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1021,277.2603]
["2019-08-26T03:03:30.000000000","2019-08-26T10:03:30.000000000",1016,480400.0]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1019,24200.199999999997]
["2019-08-26T03:03:45.000000000","2019-08-26T10:03:45.000000000",1018,481495.8]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1017,478000.0]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1020,2861260.0]
["2019-08-26T03:04:00.000000000","2019-08-26T10:04:00.000000000",1133,959.4604]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1022,0.03333253]
["2019-08-26T03:04:15.000000000","2019-08-26T10:04:15.000000000",1130,793110656.518]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1021,277.2249]
["2019-08-26T03:04:30.000000000","2019-08-26T10:04:30.000000000",1016,480400.0]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1019,24200.199999999997]
["2019-08-26T03:04:45.000000000","2019-08-26T10:04:45.000000000",1018,481452.1]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1017,478000.0]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1020,2861260.0]
["2019-08-26T03:05:00.000000000","2019-08-26T10:05:00.000000000",1133,959.3771]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1022,0.0]
["2019-08-26T03:05:15.000000000","2019-08-26T10:05:15.000000000",1130,793053431.318]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1021,277.1049]
["2019-08-26T03:05:30.000000000","2019-08-26T10:05:30.000000000",1016,480000.0]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1019,24200.199999999997]
["2019-08-26T03:05:45.000000000","2019-08-26T10:05:45.000000000",1018,481364.6]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1017,478000.0]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1020,2861260.0]
["2019-08-26T03:06:00.000000000","2019-08-26T10:06:00.000000000",1133,959.4979]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1022,0.03333253]
["2019-08-26T03:06:15.000000000","2019-08-26T10:06:15.000000000",1130,793332976.42]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1021,277.2603]
["2019-08-26T03:06:30.000000000","2019-08-26T10:06:30.000000000",1016,480400.0]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1019,24200.199999999997]
["2019-08-26T03:06:45.000000000","2019-08-26T10:06:45.000000000",1018,481337.5]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1017,478000.0]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1020,2861260.0]
["2019-08-26T03:07:00.000000000","2019-08-26T10:07:00.000000000",1133,959.3813]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1022,0.03333253]
["2019-08-26T03:07:15.000000000","2019-08-26T10:07:15.000000000",1130,793008795.662]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1021,277.3129]
["2019-08-26T03:07:30.000000000","2019-08-26T10:07:30.000000000",1130,793464308.254]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1021,277.2959]
["2019-08-26T03:07:45.000000000","2019-08-26T10:07:45.000000000",1016,480300.0]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1019,24200.199999999997]
["2019-08-26T03:08:00.000000000","2019-08-26T10:08:00.000000000",1018,481043.8]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1017,478266.7]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1020,2861260.0]
["2019-08-26T03:08:15.000000000","2019-08-26T10:08:15.000000000",1133,959.3959]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1022,0.0]
["2019-08-26T03:08:30.000000000","2019-08-26T10:08:30.000000000",1130,793300930.308]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1021,277.3091]
["2019-08-26T03:08:45.000000000","2019-08-26T10:08:45.000000000",1016,480300.0]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1019,24200.199999999997]
["2019-08-26T03:09:00.000000000","2019-08-26T10:09:00.000000000",1018,481131.3]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1017,479733.3]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1020,2861260.0]
["2019-08-26T03:09:15.000000000","2019-08-26T10:09:15.000000000",1133,960.8208]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1022,0.0]
["2019-08-26T03:09:30.000000000","2019-08-26T10:09:30.000000000",1130,793009081.788]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1021,277.176]
["2019-08-26T03:09:45.000000000","2019-08-26T10:09:45.000000000",1016,480400.0]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1019,24200.199999999997]
["2019-08-26T03:10:00.000000000","2019-08-26T10:10:00.000000000",1018,481056.2]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1017,480000.0]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1020,2861260.0]
["2019-08-26T03:10:15.000000000","2019-08-26T10:10:15.000000000",1133,961.1]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1022,0.03333253]
["2019-08-26T03:10:30.000000000","2019-08-26T10:10:30.000000000",1130,793313805.978]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1021,277.2337]
["2019-08-26T03:10:45.000000000","2019-08-26T10:10:45.000000000",1016,480300.0]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1019,24200.199999999997]
["2019-08-26T03:11:00.000000000","2019-08-26T10:11:00.000000000",1018,480987.5]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1017,478266.7]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1020,2861260.0]
["2019-08-26T03:11:15.000000000","2019-08-26T10:11:15.000000000",1133,959.0896]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1022,0.03111036]
["2019-08-26T03:11:30.000000000","2019-08-26T10:11:30.000000000",1130,793326395.522]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1021,277.1737]
["2019-08-26T03:11:45.000000000","2019-08-26T10:11:45.000000000",1016,480300.0]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1019,24200.199999999997]
["2019-08-26T03:12:00.000000000","2019-08-26T10:12:00.000000000",1018,481125.0]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1017,478266.7]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1020,2861260.0]
["2019-08-26T03:12:15.000000000","2019-08-26T10:12:15.000000000",1133,959.3688]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1022,0.0355547]
["2019-08-26T03:12:30.000000000","2019-08-26T10:12:30.000000000",1130,793669460.596]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1021,277.3224]
["2019-08-26T03:12:45.000000000","2019-08-26T10:12:45.000000000",1016,480400.0]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1019,24200.199999999997]
["2019-08-26T03:13:00.000000000","2019-08-26T10:13:00.000000000",1018,481270.8]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1017,478266.7]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1020,2861260.0]
["2019-08-26T03:13:15.000000000","2019-08-26T10:13:15.000000000",1133,959.35]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1022,0.04666555]
["2019-08-26T03:13:30.000000000","2019-08-26T10:13:30.000000000",1130,793116951.29]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1021,277.3748]
["2019-08-26T03:13:45.000000000","2019-08-26T10:13:45.000000000",1016,480600.0]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1019,24200.199999999997]
["2019-08-26T03:14:00.000000000","2019-08-26T10:14:00.000000000",1018,481091.7]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1017,478000.0]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1020,2861260.0]
["2019-08-26T03:14:15.000000000","2019-08-26T10:14:15.000000000",1133,959.0104]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1022,0.01777735]
["2019-08-26T03:14:30.000000000","2019-08-26T10:14:30.000000000",1130,793142130.378]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1021,277.0516]
["2019-08-26T03:14:45.000000000","2019-08-26T10:14:45.000000000",1016,480200.0]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1019,24200.199999999997]
["2019-08-26T03:15:00.000000000","2019-08-26T10:15:00.000000000",1018,481150.0]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1017,478000.0]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1020,2861260.0]
["2019-08-26T03:15:15.000000000","2019-08-26T10:15:15.000000000",1133,958.8729]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1022,0.01777735]
["2019-08-26T03:15:30.000000000","2019-08-26T10:15:30.000000000",1130,793682336.266]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1021,277.3181]
["2019-08-26T03:15:45.000000000","2019-08-26T10:15:45.000000000",1016,480300.0]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1019,24200.199999999997]
["2019-08-26T03:16:00.000000000","2019-08-26T10:16:00.000000000",1018,481014.6]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1017,478266.7]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1020,2861260.0]
["2019-08-26T03:16:15.000000000","2019-08-26T10:16:15.000000000",1133,959.1604]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1022,0.0355547]
["2019-08-26T03:16:30.000000000","2019-08-26T10:16:30.000000000",1130,793002787.016]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1021,277.0539]
["2019-08-26T03:16:45.000000000","2019-08-26T10:16:45.000000000",1016,480200.0]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1019,24200.199999999997]
["2019-08-26T03:17:00.000000000","2019-08-26T10:17:00.000000000",1018,481006.3]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1017,479733.3]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1020,2861260.0]
["2019-08-26T03:17:15.000000000","2019-08-26T10:17:15.000000000",1133,960.7187]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1022,0.0355547]
["2019-08-26T03:17:30.000000000","2019-08-26T10:17:30.000000000",1130,793066306.988]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1021,277.2603]
["2019-08-26T03:17:45.000000000","2019-08-26T10:17:45.000000000",1016,480200.0]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1019,24200.199999999997]
["2019-08-26T03:18:00.000000000","2019-08-26T10:18:00.000000000",1018,480812.5]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1017,479733.3]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1020,2861260.0]
["2019-08-26T03:18:15.000000000","2019-08-26T10:18:15.000000000",1133,960.8666]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1022,0.0355547]
["2019-08-26T03:18:30.000000000","2019-08-26T10:18:30.000000000",1130,793408799.81]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1021,277.3558]
["2019-08-26T03:18:45.000000000","2019-08-26T10:18:45.000000000",1016,480500.0]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1019,24200.199999999997]
["2019-08-26T03:19:00.000000000","2019-08-26T10:19:00.000000000",1018,481395.8]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1017,480000.0]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1020,2861260.0]
["2019-08-26T03:19:15.000000000","2019-08-26T10:19:15.000000000",1133,961.3917]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1022,0.04666555]
["2019-08-26T03:19:30.000000000","2019-08-26T10:19:30.000000000",1130,793396496.392]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1021,277.307]
["2019-08-26T03:19:45.000000000","2019-08-26T10:19:45.000000000",1016,480400.0]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1019,24200.199999999997]
["2019-08-26T03:20:00.000000000","2019-08-26T10:20:00.000000000",1018,481310.4]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1017,478000.0]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1020,2861260.0]
["2019-08-26T03:20:15.000000000","2019-08-26T10:20:15.000000000",1133,959.2646]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1022,0.0]
["2019-08-26T03:20:30.000000000","2019-08-26T10:20:30.000000000",1130,793110370.392]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1021,277.207]
["2019-08-26T03:20:45.000000000","2019-08-26T10:20:45.000000000",1016,480100.0]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1019,24200.199999999997]
["2019-08-26T03:21:00.000000000","2019-08-26T10:21:00.000000000",1018,481393.7]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1017,478000.0]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1020,2861260.0]
["2019-08-26T03:21:15.000000000","2019-08-26T10:21:15.000000000",1133,959.1021]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1022,0.0355547]
["2019-08-26T03:21:30.000000000","2019-08-26T10:21:30.000000000",1130,793193060.806]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1021,277.298]
["2019-08-26T03:21:45.000000000","2019-08-26T10:21:45.000000000",1016,480000.0]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1019,24200.199999999997]
["2019-08-26T03:22:00.000000000","2019-08-26T10:22:00.000000000",1018,481312.5]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1017,478000.0]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1020,2861260.0]
["2019-08-26T03:22:15.000000000","2019-08-26T10:22:15.000000000",1133,959.1063]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1022,0.0355547]
["2019-08-26T03:22:30.000000000","2019-08-26T10:22:30.000000000",1130,793300930.308]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1021,277.238]
["2019-08-26T03:22:45.000000000","2019-08-26T10:22:45.000000000",1016,480000.0]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1019,24200.199999999997]
["2019-08-26T03:23:00.000000000","2019-08-26T10:23:00.000000000",1018,481495.8]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1017,478000.0]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1020,2861260.0]
["2019-08-26T03:23:15.000000000","2019-08-26T10:23:15.000000000",1133,959.3333]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1022,0.03333253]
["2019-08-26T03:23:30.000000000","2019-08-26T10:23:30.000000000",1130,794050580.428]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1021,277.4911]
["2019-08-26T03:23:45.000000000","2019-08-26T10:23:45.000000000",1016,480300.0]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1019,24200.199999999997]
["2019-08-26T03:24:00.000000000","2019-08-26T10:24:00.000000000",1018,481291.7]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1017,478000.0]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1020,2861260.0]
["2019-08-26T03:24:15.000000000","2019-08-26T10:24:15.000000000",1133,959.525]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1022,0.01777735]
["2019-08-26T03:24:30.000000000","2019-08-26T10:24:30.000000000",1130,793447140.694]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1021,277.4113]
["2019-08-26T03:24:45.000000000","2019-08-26T10:24:45.000000000",1016,480300.0]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1019,24200.199999999997]
["2019-08-26T03:25:00.000000000","2019-08-26T10:25:00.000000000",1018,481629.2]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1017,480000.0]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1020,2861260.0]
["2019-08-26T03:25:15.000000000","2019-08-26T10:25:15.000000000",1133,961.6187]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1022,0.0]
["2019-08-26T03:25:30.000000000","2019-08-26T10:25:30.000000000",1130,793777616.224]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1021,277.4223]
["2019-08-26T03:25:45.000000000","2019-08-26T10:25:45.000000000",1016,480500.0]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1019,24200.199999999997]
["2019-08-26T03:26:00.000000000","2019-08-26T10:26:00.000000000",1018,481672.9]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1017,480000.0]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1020,2861260.0]
["2019-08-26T03:26:15.000000000","2019-08-26T10:26:15.000000000",1133,961.725]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1022,0.03333253]
["2019-08-26T03:26:30.000000000","2019-08-26T10:26:30.000000000",1130,794025115.214]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1021,277.5378]
["2019-08-26T03:26:45.000000000","2019-08-26T10:26:45.000000000",1016,480600.0]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1019,24200.199999999997]
["2019-08-26T03:27:00.000000000","2019-08-26T10:27:00.000000000",1018,481377.1]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1017,480000.0]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1020,2861260.0]
["2019-08-26T03:27:15.000000000","2019-08-26T10:27:15.000000000",1133,960.5375]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1022,0.03333253]
["2019-08-26T03:27:30.000000000","2019-08-26T10:27:30.000000000",1130,794355590.744]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1021,277.5312]
["2019-08-26T03:27:45.000000000","2019-08-26T10:27:45.000000000",1016,480600.0]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1019,24200.199999999997]
["2019-08-26T03:28:00.000000000","2019-08-26T10:28:00.000000000",1018,481308.3]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1017,480000.0]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1020,2861260.0]
["2019-08-26T03:28:15.000000000","2019-08-26T10:28:15.000000000",1133,961.8417]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1022,0.04666555]
["2019-08-26T03:28:30.000000000","2019-08-26T10:28:30.000000000",1130,794120395.172]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1021,277.5508]
["2019-08-26T03:28:45.000000000","2019-08-26T10:28:45.000000000",1130,794145002.008]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1021,277.5222]
["2019-08-26T03:29:00.000000000","2019-08-26T10:29:00.000000000",1016,480400.0]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1019,24200.199999999997]
["2019-08-26T03:29:15.000000000","2019-08-26T10:29:15.000000000",1018,481937.5]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1017,480000.0]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1020,2861260.0]
["2019-08-26T03:29:30.000000000","2019-08-26T10:29:30.000000000",1133,961.8229]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1022,0.06666507]
["2019-08-26T03:29:45.000000000","2019-08-26T10:29:45.000000000",1130,794158736.056]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1021,277.6266]
["2019-08-26T03:30:00.000000000","2019-08-26T10:30:00.000000000",1016,480500.0]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1019,24200.199999999997]
["2019-08-26T03:30:15.000000000","2019-08-26T10:30:15.000000000",1018,481762.5]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1017,480000.0]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1020,2861260.0]
["2019-08-26T03:30:30.000000000","2019-08-26T10:30:30.000000000",1133,961.6875]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1022,0.08222024]
["2019-08-26T03:30:45.000000000","2019-08-26T10:30:45.000000000",1130,793783910.996]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1021,277.4379]
["2019-08-26T03:31:00.000000000","2019-08-26T10:31:00.000000000",1016,480300.0]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1019,24200.199999999997]
["2019-08-26T03:31:15.000000000","2019-08-26T10:31:15.000000000",1018,481533.3]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1017,480000.0]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1020,2861260.0]
["2019-08-26T03:31:30.000000000","2019-08-26T10:31:30.000000000",1133,961.5688]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1022,0.03333253]
["2019-08-26T03:31:45.000000000","2019-08-26T10:31:45.000000000",1130,793733266.694]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1021,277.3868]
["2019-08-26T03:32:00.000000000","2019-08-26T10:32:00.000000000",1016,480200.0]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1019,24200.199999999997]
["2019-08-26T03:32:15.000000000","2019-08-26T10:32:15.000000000",1018,481535.39999999997]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1017,478000.0]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1020,2861260.0]
["2019-08-26T03:32:30.000000000","2019-08-26T10:32:30.000000000",1133,959.4917]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1022,0.05110988]
["2019-08-26T03:32:45.000000000","2019-08-26T10:32:45.000000000",1130,793307511.206]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1021,277.2131]
["2019-08-26T03:33:00.000000000","2019-08-26T10:33:00.000000000",1130,793178754.506]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1021,277.1382]
["2019-08-26T03:33:15.000000000","2019-08-26T10:33:15.000000000",1016,479900.0]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1019,24200.199999999997]
["2019-08-26T03:33:30.000000000","2019-08-26T10:33:30.000000000",1018,481164.60000000003]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1017,478000.0]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1020,2861260.0]
["2019-08-26T03:33:45.000000000","2019-08-26T10:33:45.000000000",1133,959.0417]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1022,0.0]
["2019-08-26T03:34:00.000000000","2019-08-26T10:34:00.000000000",1130,792920096.602]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1021,277.0872]
["2019-08-26T03:34:15.000000000","2019-08-26T10:34:15.000000000",1016,479800.0]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1019,24200.199999999997]
["2019-08-26T03:34:30.000000000","2019-08-26T10:34:30.000000000",1018,480900.0]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1017,478000.0]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1020,2861260.0]
["2019-08-26T03:34:45.000000000","2019-08-26T10:34:45.000000000",1133,958.7833]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1022,0.01555518]
["2019-08-26T03:35:00.000000000","2019-08-26T10:35:00.000000000",1130,792875460.946]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1021,277.0517]
["2019-08-26T03:35:15.000000000","2019-08-26T10:35:15.000000000",1016,479800.0]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1019,24200.199999999997]
["2019-08-26T03:35:30.000000000","2019-08-26T10:35:30.000000000",1018,480991.69999999995]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1017,478000.0]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1020,2861260.0]
["2019-08-26T03:35:45.000000000","2019-08-26T10:35:45.000000000",1133,959.0]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1022,0.03333253]
["2019-08-26T03:36:00.000000000","2019-08-26T10:36:00.000000000",1130,792538690.644]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1021,276.9894]
["2019-08-26T03:36:15.000000000","2019-08-26T10:36:15.000000000",1016,479500.0]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1019,24200.199999999997]
["2019-08-26T03:36:30.000000000","2019-08-26T10:36:30.000000000",1018,480995.8]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1017,478000.0]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1020,2861260.0]
["2019-08-26T03:36:45.000000000","2019-08-26T10:36:45.000000000",1133,959.0854]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1022,0.01555518]
["2019-08-26T03:37:00.000000000","2019-08-26T10:37:00.000000000",1130,792583326.3]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1021,277.0276]
["2019-08-26T03:37:15.000000000","2019-08-26T10:37:15.000000000",1130,792647990.776]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1021,277.0916]
["2019-08-26T03:37:30.000000000","2019-08-26T10:37:30.000000000",1016,479800.0]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1019,24200.199999999997]
["2019-08-26T03:37:45.000000000","2019-08-26T10:37:45.000000000",1018,481433.3]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1017,478000.0]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1020,2861260.0]
["2019-08-26T03:38:00.000000000","2019-08-26T10:38:00.000000000",1133,959.4771]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1022,0.06666507]
["2019-08-26T03:38:15.000000000","2019-08-26T10:38:15.000000000",1130,793205936.476]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1021,277.2403]
["2019-08-26T03:38:30.000000000","2019-08-26T10:38:30.000000000",1016,479900.0]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1019,24200.199999999997]
["2019-08-26T03:38:45.000000000","2019-08-26T10:38:45.000000000",1018,481347.89999999997]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1017,478000.0]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1020,2861260.0]
["2019-08-26T03:39:00.000000000","2019-08-26T10:39:00.000000000",1133,959.1437]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1022,0.03333253]
["2019-08-26T03:39:15.000000000","2019-08-26T10:39:15.000000000",1130,792620808.806]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1021,277.0717]
["2019-08-26T03:39:30.000000000","2019-08-26T10:39:30.000000000",1016,479800.0]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1019,24200.199999999997]
["2019-08-26T03:39:45.000000000","2019-08-26T10:39:45.000000000",1018,481254.2]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1017,478000.0]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1020,2861260.0]
["2019-08-26T03:40:00.000000000","2019-08-26T10:40:00.000000000",1133,958.9688]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1022,0.03333253]
["2019-08-26T03:40:15.000000000","2019-08-26T10:40:15.000000000",1130,792583326.3]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1021,277.0427]
["2019-08-26T03:40:30.000000000","2019-08-26T10:40:30.000000000",1016,479600.0]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1019,24200.199999999997]
["2019-08-26T03:40:45.000000000","2019-08-26T10:40:45.000000000",1018,480960.39999999997]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1017,478000.0]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1020,2861260.0]
["2019-08-26T03:41:00.000000000","2019-08-26T10:41:00.000000000",1133,958.9917]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1022,0.03333253]
["2019-08-26T03:41:15.000000000","2019-08-26T10:41:15.000000000",1130,792456286.356]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1021,276.9517]
["2019-08-26T03:41:30.000000000","2019-08-26T10:41:30.000000000",1016,479600.0]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1019,24200.199999999997]
["2019-08-26T03:41:45.000000000","2019-08-26T10:41:45.000000000",1018,479385.4]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1017,478000.0]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1020,2861260.0]
["2019-08-26T03:42:00.000000000","2019-08-26T10:42:00.000000000",1133,958.3792]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1022,0.03333253]
["2019-08-26T03:42:15.000000000","2019-08-26T10:42:15.000000000",1130,792468875.9]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1021,277.0894]
["2019-08-26T03:42:30.000000000","2019-08-26T10:42:30.000000000",1016,480000.0]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1019,24200.199999999997]
["2019-08-26T03:42:45.000000000","2019-08-26T10:42:45.000000000",1018,481262.5]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1017,479733.3]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1020,2861260.0]
["2019-08-26T03:43:00.000000000","2019-08-26T10:43:00.000000000",1133,961.1833]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1022,0.03333253]
["2019-08-26T03:43:15.000000000","2019-08-26T10:43:15.000000000",1130,793390201.62]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1021,277.1848]
["2019-08-26T03:43:30.000000000","2019-08-26T10:43:30.000000000",1016,480100.0]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1019,24200.199999999997]
["2019-08-26T03:43:45.000000000","2019-08-26T10:43:45.000000000",1018,481362.5]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1017,478000.0]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1020,2861260.0]
["2019-08-26T03:44:00.000000000","2019-08-26T10:44:00.000000000",1133,959.5646]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1022,0.03333253]
["2019-08-26T03:44:15.000000000","2019-08-26T10:44:15.000000000",1130,793371031.178]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1021,277.3535]
["2019-08-26T03:44:30.000000000","2019-08-26T10:44:30.000000000",1016,480300.0]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1019,24200.199999999997]
["2019-08-26T03:44:45.000000000","2019-08-26T10:44:45.000000000",1018,481562.5]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1017,478266.7]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1020,2861260.0]
["2019-08-26T03:45:00.000000000","2019-08-26T10:45:00.000000000",1133,959.8521]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1022,0.0644429]
["2019-08-26T03:45:15.000000000","2019-08-26T10:45:15.000000000",1130,793688631.038]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1021,277.2626]
["2019-08-26T03:45:30.000000000","2019-08-26T10:45:30.000000000",1016,479900.0]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1019,24200.199999999997]
["2019-08-26T03:45:45.000000000","2019-08-26T10:45:45.000000000",1018,481290.2]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1019,24200.199999999997]
["2019-08-26T03:46:00.000000000","2019-08-26T10:46:00.000000000",1018,481091.7]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1017,478000.0]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1020,2861260.0]
["2019-08-26T03:46:15.000000000","2019-08-26T10:46:15.000000000",1133,959.2062]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1022,0.03333253]
["2019-08-26T03:46:30.000000000","2019-08-26T10:46:30.000000000",1130,793218526.02]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1021,277.2891]
["2019-08-26T03:46:45.000000000","2019-08-26T10:46:45.000000000",1016,480000.0]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1019,24200.199999999997]
["2019-08-26T03:47:00.000000000","2019-08-26T10:47:00.000000000",1018,481381.3]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1017,478000.0]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1020,2861260.0]
["2019-08-26T03:47:15.000000000","2019-08-26T10:47:15.000000000",1133,959.4979]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1022,0.01555518]
["2019-08-26T03:47:30.000000000","2019-08-26T10:47:30.000000000",1130,793307511.206]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1021,277.2359]
["2019-08-26T03:47:45.000000000","2019-08-26T10:47:45.000000000",1016,479900.0]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1019,24200.199999999997]
["2019-08-26T03:48:00.000000000","2019-08-26T10:48:00.000000000",1018,481589.60000000003]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1017,478000.0]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1020,2861260.0]
["2019-08-26T03:48:15.000000000","2019-08-26T10:48:15.000000000",1133,959.2896]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1022,0.0]
["2019-08-26T03:48:30.000000000","2019-08-26T10:48:30.000000000",1130,793402791.164]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1021,277.3224]
["2019-08-26T03:48:45.000000000","2019-08-26T10:48:45.000000000",1016,480100.0]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1019,24200.199999999997]
["2019-08-26T03:49:00.000000000","2019-08-26T10:49:00.000000000",1018,481472.89999999997]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1017,478000.0]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1020,2861260.0]
["2019-08-26T03:49:15.000000000","2019-08-26T10:49:15.000000000",1133,959.3937]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1022,0.03111036]
["2019-08-26T03:49:30.000000000","2019-08-26T10:49:30.000000000",1130,793326395.522]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1021,277.1027]
["2019-08-26T03:49:45.000000000","2019-08-26T10:49:45.000000000",1016,479600.0]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1019,24200.199999999997]
["2019-08-26T03:50:00.000000000","2019-08-26T10:50:00.000000000",1018,481175.0]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1017,478000.0]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1020,2861260.0]
["2019-08-26T03:50:15.000000000","2019-08-26T10:50:15.000000000",1133,959.2167]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1022,0.0]
["2019-08-26T03:50:30.000000000","2019-08-26T10:50:30.000000000",1130,792595915.844]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1021,277.0738]
["2019-08-26T03:50:45.000000000","2019-08-26T10:50:45.000000000",1016,479700.0]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1019,24200.199999999997]
["2019-08-26T03:51:00.000000000","2019-08-26T10:51:00.000000000",1018,481220.8]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1017,478000.0]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1020,2861260.0]
["2019-08-26T03:51:15.000000000","2019-08-26T10:51:15.000000000",1133,959.1646]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1022,0.05110988]
["2019-08-26T03:51:30.000000000","2019-08-26T10:51:30.000000000",1130,792240547.352]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1021,277.1271]
["2019-08-26T03:51:45.000000000","2019-08-26T10:51:45.000000000",1016,479700.0]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1019,24200.199999999997]
["2019-08-26T03:52:00.000000000","2019-08-26T10:52:00.000000000",1018,480797.9]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1017,478000.0]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1020,2861260.0]
["2019-08-26T03:52:15.000000000","2019-08-26T10:52:15.000000000",1133,958.7583]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1022,0.03333253]
["2019-08-26T03:52:30.000000000","2019-08-26T10:52:30.000000000",1130,792380176.84]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1021,277.1959]
["2019-08-26T03:52:45.000000000","2019-08-26T10:52:45.000000000",1016,479800.0]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1019,24200.199999999997]
["2019-08-26T03:53:00.000000000","2019-08-26T10:53:00.000000000",1018,480927.1]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1017,478000.0]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1020,2861260.0]
["2019-08-26T03:53:15.000000000","2019-08-26T10:53:15.000000000",1133,957.2271]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1022,0.01555518]
["2019-08-26T03:53:30.000000000","2019-08-26T10:53:30.000000000",1130,792297486.426]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1021,276.9251]
["2019-08-26T03:53:45.000000000","2019-08-26T10:53:45.000000000",1016,479600.0]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1019,24200.199999999997]
["2019-08-26T03:54:00.000000000","2019-08-26T10:54:00.000000000",1018,481000.0]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1017,478000.0]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1020,2861260.0]
["2019-08-26T03:54:15.000000000","2019-08-26T10:54:15.000000000",1133,958.8396]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1022,0.04666555]
["2019-08-26T03:54:30.000000000","2019-08-26T10:54:30.000000000",1130,792691481.928]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1021,277.1071]
["2019-08-26T03:54:45.000000000","2019-08-26T10:54:45.000000000",1016,479900.0]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1019,24200.199999999997]
["2019-08-26T03:55:00.000000000","2019-08-26T10:55:00.000000000",1018,481052.1]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1017,478000.0]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1020,2861260.0]
["2019-08-26T03:55:15.000000000","2019-08-26T10:55:15.000000000",1133,958.9792]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1022,0.05110988]
["2019-08-26T03:55:30.000000000","2019-08-26T10:55:30.000000000",1130,792157856.938]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1021,277.0161]
["2019-08-26T03:55:45.000000000","2019-08-26T10:55:45.000000000",1016,479800.0]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1019,24200.199999999997]
["2019-08-26T03:56:00.000000000","2019-08-26T10:56:00.000000000",1018,481047.9]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1017,478000.0]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1020,2861260.0]
["2019-08-26T03:56:15.000000000","2019-08-26T10:56:15.000000000",1133,959.2375]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1022,0.01555518]
["2019-08-26T03:56:30.000000000","2019-08-26T10:56:30.000000000",1130,792729536.686]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1021,277.056]
["2019-08-26T03:56:45.000000000","2019-08-26T10:56:45.000000000",1016,479800.0]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1019,24200.199999999997]
["2019-08-26T03:57:00.000000000","2019-08-26T10:57:00.000000000",1018,481245.8]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1017,478000.0]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1020,2861260.0]
["2019-08-26T03:57:15.000000000","2019-08-26T10:57:15.000000000",1133,959.325]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1022,0.0355547]
["2019-08-26T03:57:30.000000000","2019-08-26T10:57:30.000000000",1130,792958151.36]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1021,277.0538]
["2019-08-26T03:57:45.000000000","2019-08-26T10:57:45.000000000",1016,480100.0]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1019,24200.199999999997]
["2019-08-26T03:58:00.000000000","2019-08-26T10:58:00.000000000",1018,481320.80000000005]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1017,478000.0]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1020,2861260.0]
["2019-08-26T03:58:15.000000000","2019-08-26T10:58:15.000000000",1133,959.3583]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1022,0.0476179]
["2019-08-26T03:58:30.000000000","2019-08-26T10:58:30.000000000",1133,959.2768]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1022,0.05110988]
["2019-08-26T03:58:45.000000000","2019-08-26T10:58:45.000000000",1130,792678606.258]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1021,277.1293]
["2019-08-26T03:59:00.000000000","2019-08-26T10:59:00.000000000",1016,479800.0]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1019,24200.199999999997]
["2019-08-26T03:59:15.000000000","2019-08-26T10:59:15.000000000",1018,481537.5]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1017,478000.0]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1020,2861260.0]
["2019-08-26T03:59:30.000000000","2019-08-26T10:59:30.000000000",1133,959.4708]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1022,0.06888723]
["2019-08-26T03:59:45.000000000","2019-08-26T10:59:45.000000000",1130,793155006.048]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1021,277.1893]
["2019-08-26T04:00:00.000000000","2019-08-26T11:00:00.000000000",1016,479900.0]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1019,24200.199999999997]
["2019-08-26T04:00:15.000000000","2019-08-26T11:00:15.000000000",1018,481310.4]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1017,478000.0]
["2019-08-26T04:00:30.000000000","2019-08-26T11:00:30.000000000",1020,2861260.0]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1017,478000.0]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1020,2861260.0]
["2019-08-26T04:00:45.000000000","2019-08-26T11:00:45.000000000",1133,959.3333]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1022,0.03111036]
["2019-08-26T04:01:00.000000000","2019-08-26T11:01:00.000000000",1130,792920096.602]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1021,277.1049]
["2019-08-26T04:01:15.000000000","2019-08-26T11:01:15.000000000",1016,479900.0]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1019,24200.199999999997]
["2019-08-26T04:01:30.000000000","2019-08-26T11:01:30.000000000",1018,481193.8]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1017,478000.0]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1020,2861260.0]
["2019-08-26T04:01:45.000000000","2019-08-26T11:01:45.000000000",1133,959.2188]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1022,0.01777735]
["2019-08-26T04:02:00.000000000","2019-08-26T11:02:00.000000000",1130,792481751.57]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1021,276.9584]
["2019-08-26T04:02:15.000000000","2019-08-26T11:02:15.000000000",1016,479600.0]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1019,24200.199999999997]
["2019-08-26T04:02:30.000000000","2019-08-26T11:02:30.000000000",1018,480912.5]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1017,478000.0]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1020,2861260.0]
["2019-08-26T04:02:45.000000000","2019-08-26T11:02:45.000000000",1133,957.1729]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1022,0.04888771]
["2019-08-26T04:03:00.000000000","2019-08-26T11:03:00.000000000",1130,791706922.362]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1021,276.732]
["2019-08-26T04:03:15.000000000","2019-08-26T11:03:15.000000000",1016,479500.0]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1019,24200.199999999997]
["2019-08-26T04:03:30.000000000","2019-08-26T11:03:30.000000000",1018,480045.8]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1017,478000.0]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1020,2861260.0]
["2019-08-26T04:03:45.000000000","2019-08-26T11:03:45.000000000",1133,958.7917]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1022,0.01555518]
["2019-08-26T04:04:00.000000000","2019-08-26T11:04:00.000000000",1130,792005065.654]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1021,276.7209]
["2019-08-26T04:04:15.000000000","2019-08-26T11:04:15.000000000",1016,479400.0]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1019,24200.199999999997]
["2019-08-26T04:04:30.000000000","2019-08-26T11:04:30.000000000",1018,479022.89999999997]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1017,478000.0]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1020,2861260.0]
["2019-08-26T04:04:45.000000000","2019-08-26T11:04:45.000000000",1133,956.4521]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1022,0.01777735]
["2019-08-26T04:05:00.000000000","2019-08-26T11:05:00.000000000",1130,792126096.952]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1021,276.9051]
["2019-08-26T04:05:15.000000000","2019-08-26T11:05:15.000000000",1016,479500.0]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1019,24200.199999999997]
["2019-08-26T04:05:30.000000000","2019-08-26T11:05:30.000000000",1018,478525.0]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1017,478000.0]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1020,2861260.0]
["2019-08-26T04:05:45.000000000","2019-08-26T11:05:45.000000000",1133,956.4083]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1022,0.05333205]
["2019-08-26T04:06:00.000000000","2019-08-26T11:06:00.000000000",1130,791821086.636]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1021,276.6165]
["2019-08-26T04:06:15.000000000","2019-08-26T11:06:15.000000000",1016,479400.0]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1019,24200.199999999997]
["2019-08-26T04:06:30.000000000","2019-08-26T11:06:30.000000000",1018,478350.0]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1017,478000.0]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1020,2861260.0]
["2019-08-26T04:06:45.000000000","2019-08-26T11:06:45.000000000",1133,956.1812]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1022,0.01555518]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1130,791192181.688]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1021,276.5987]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1016,479200.0]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1019,24200.199999999997]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1018,478345.8]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1017,478000.0]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1020,2861260.0]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1133,956.4958]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1022,0.06666507]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1130,791776450.98]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1021,276.652]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1016,478500.0]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1019,24200.199999999997]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1018,479468.8]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1017,478000.0]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1020,2861260.0]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1133,956.6167]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1022,0.05110988]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1130,791065141.744]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1021,276.4189]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1016,478900.0]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1019,24200.199999999997]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1018,478270.8]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1017,478000.0]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1020,2861260.0]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1133,956.0833]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1022,0.03333253]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1130,790633377.61]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1021,276.4478]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1016,478700.0]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1019,24200.199999999997]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1018,478162.5]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1017,478000.0]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1020,2861260.0]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1133,956.3708]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1022,0.04666555]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1130,791274872.102]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1021,276.6742]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1016,479100.0]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1019,24200.199999999997]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1018,478341.7]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1017,478000.0]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1020,2861260.0]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1133,956.3521]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1022,0.08444241]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1130,791243112.116]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1021,276.4901]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1016,479100.0]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1019,24200.199999999997]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1018,478252.1]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1017,478000.0]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1020,2861260.0]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1133,956.1729]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1022,0.08222024]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1130,791312926.86]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1021,276.6409]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1016,479100.0]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1019,24200.199999999997]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1018,478483.3]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1017,478000.0]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1020,2861260.0]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1133,956.2938]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1022,0.03111036]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1130,791350981.618]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1021,276.5899]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1016,479600.0]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1019,24200.199999999997]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1018,480620.8]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1017,478000.0]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1020,2861260.0]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1133,958.7917]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1022,0.03111036]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1130,792157856.938]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1021,276.8563]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1016,479600.0]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1019,24200.199999999997]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1018,479127.2]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1019,24200.199999999997]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1018,480047.9]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1017,478000.0]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1020,2861260.0]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1133,958.6458]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1022,0.01777735]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1130,792017941.324]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1021,276.823]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1016,479600.0]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1019,24200.199999999997]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1018,480045.8]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1017,478000.0]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1020,2861260.0]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1133,958.6313]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1022,0.01777735]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1130,792106926.51]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1021,276.8801]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1130,792225954.926]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1021,276.9406]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1016,479700.0]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1019,24200.199999999997]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1018,480831.2]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1017,478000.0]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1020,2861260.0]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1133,958.5979]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1022,0.0]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1130,792252850.77]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1021,276.8896]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1016,479800.0]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1019,24200.199999999997]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1018,480716.7]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1017,478000.0]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1020,2861260.0]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1133,958.7042]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1022,0.03111036]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1130,792392766.384]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1021,276.8658]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1130,792185038.908]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1021,276.9117]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1016,479800.0]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1019,24200.199999999997]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1018,480514.6]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1017,478000.0]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1020,2861260.0]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1133,958.325]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1022,0.03333253]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1130,792252850.77]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1021,276.7652]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1016,479600.0]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1019,24200.199999999997]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1018,480581.2]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1017,478000.0]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1020,2861260.0]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1133,956.8354]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1022,0.03333253]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1133,958.2813]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1022,0.05110988]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1130,792043406.538]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1021,276.8318]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1016,479700.0]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1019,24200.199999999997]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1018,480516.7]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1017,478000.0]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1020,2861260.0]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1133,958.3625]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1022,0.0644429]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1130,792018227.45]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1021,276.7697]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1016,479400.0]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1019,24200.199999999997]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1018,479831.2]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1017,478000.0]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1020,2861260.0]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1133,958.5438]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1022,0.03333253]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1130,791912933.082]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1021,276.7741]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1016,479700.0]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1019,24200.199999999997]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1018,478956.2]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1017,478000.0]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1020,2861260.0]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1133,957.8958]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1022,0.06666507]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1130,792062576.98]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1021,276.823]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1016,479400.0]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1019,24200.199999999997]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1018,480737.5]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1017,478000.0]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1020,2861260.0]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1133,957.0021]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1022,0.03333253]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1130,791865722.292]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1021,276.7941]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1016,479400.0]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1019,24200.199999999997]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1018,480064.6]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1017,478000.0]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1020,2861260.0]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1133,956.9375]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1022,0.0999976]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1130,791681457.148]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1021,276.7253]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1016,479400.0]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1019,24200.199999999997]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1018,479779.2]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1017,478000.0]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1020,2861260.0]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1133,956.6625]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1022,0.04888771]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1130,791821086.636]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1021,276.7992]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1130,791994478.992]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1021,276.8207]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1016,479600.0]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1019,24200.199999999997]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1018,480556.2]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1017,478000.0]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1020,2861260.0]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1133,958.7375]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1022,0.03333253]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1130,792062290.854]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1021,276.8585]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1016,479600.0]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1019,24200.199999999997]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1018,480881.3]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1017,478000.0]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1020,2861260.0]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1133,958.7687]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1022,0.0355547]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1130,792278315.984]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1021,276.8607]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1016,479700.0]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1019,24200.199999999997]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1018,480875.0]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1017,478000.0]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1020,2861260.0]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1133,958.6917]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1022,0.0999976]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1130,792062576.98]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1021,276.894]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1016,479700.0]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1019,24200.199999999997]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1018,480625.0]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1017,478000.0]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1020,2861260.0]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1133,958.6604]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1022,0.01777735]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1130,792075452.65]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1021,276.8718]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1016,479700.0]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1019,24200.199999999997]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1018,480737.5]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1017,478000.0]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1020,2861260.0]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1133,958.7896]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1022,0.05110988]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1130,791897196.152]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1021,276.6564]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1016,479700.0]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1019,24200.199999999997]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1018,479275.0]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1017,478000.0]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1020,2861260.0]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1133,956.6812]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1022,0.06888723]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1130,791744977.12]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1021,276.843]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1016,479300.0]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1019,24200.199999999997]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1018,480727.10000000003]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1017,478000.0]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1020,2861260.0]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1133,958.7646]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1022,0.0]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1130,792113221.282]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1021,276.8562]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1016,479300.0]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1019,24200.199999999997]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1018,480062.5]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1017,478000.0]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1020,2861260.0]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1133,957.0958]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1022,0.0644429]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1130,791630526.72]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1021,276.6209]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1016,479400.0]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1019,24200.199999999997]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1018,478529.2]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1017,478000.0]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1020,2861260.0]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1133,956.3333]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1022,0.01777735]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1130,791675162.376]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1021,276.6032]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1016,479200.0]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1019,24200.199999999997]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1018,479427.1]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1017,478000.0]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1020,2861260.0]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1133,956.6521]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1022,0.03333253]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1130,791185886.916]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1021,276.5854]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1016,479400.0]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1019,24200.199999999997]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1018,478335.39999999997]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1017,478000.0]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1020,2861260.0]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1133,957.5125]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1022,0.0999976]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1130,790900047.042]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1021,276.3767]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1016,478900.0]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1019,24200.199999999997]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1018,478143.7]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1017,478000.0]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1020,2861260.0]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1133,956.3]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1022,0.05110988]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1130,791198476.46]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1021,276.4722]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1016,479000.0]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1019,24200.199999999997]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1018,478164.60000000003]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1017,478000.0]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1020,2861260.0]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1133,956.2479]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1022,0.01555518]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1130,791306345.962]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1021,276.5899]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1016,479000.0]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1019,24200.199999999997]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1018,479010.4]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1017,478000.0]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1020,2861260.0]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1133,956.4229]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1022,0.01777735]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1130,791560425.85]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1021,276.5055]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1016,479000.0]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1019,24200.199999999997]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1018,478489.6]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1017,478000.0]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1020,2861260.0]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1017,478000.0]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1020,2861260.0]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1133,956.3625]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1022,0.01777735]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1130,791681457.148]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1021,276.6364]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1016,479100.0]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1019,24200.199999999997]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1018,478408.3]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1017,478000.0]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1020,2861260.0]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1133,956.2833]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1022,0.01555518]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1130,791312926.86]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1021,276.5344]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1016,478800.0]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1019,24200.199999999997]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1018,478180.8]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1017,478000.0]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1020,2861260.0]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1133,956.2104]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1022,0.01777735]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1130,791255701.66]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1021,276.6276]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1016,479200.0]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1019,24200.199999999997]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1018,478627.1]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1017,478000.0]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1020,2861260.0]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1133,956.5812]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1022,0.01777735]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1130,791090606.958]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1021,276.5321]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1016,479200.0]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1019,24200.199999999997]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1018,478091.7]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1017,478000.0]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1020,2861260.0]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1017,478000.0]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1020,2861260.0]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1133,956.3479]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1022,0.0355547]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1130,791116072.172]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1021,276.6121]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1016,479200.0]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1019,24200.199999999997]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1018,478489.6]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1017,478000.0]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1020,2861260.0]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1133,956.4396]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1022,0.05333205]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1130,791465432.018]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1021,276.4367]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1016,479200.0]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1019,24200.199999999997]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1018,478237.5]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1017,478000.0]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1020,2861260.0]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1133,956.4167]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1022,0.03111036]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1130,790944396.572]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1021,276.4855]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1016,478800.0]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1019,24200.199999999997]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1018,478016.7]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1017,478000.0]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1020,2861260.0]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1133,956.1146]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1022,0.0355547]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1130,790506051.54]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1021,276.4101]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1016,478400.0]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1019,24200.199999999997]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1018,479929.19999999995]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1017,477733.3]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1020,2861260.0]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1133,957.602]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1022,0.01777735]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1130,790576152.41]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1021,276.1681]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1016,478500.0]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1019,24200.199999999997]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1018,479927.1]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1017,476266.7]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1020,2861260.0]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1133,956.2355]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1022,0.01777735]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1130,790328367.294]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1021,276.2303]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1016,478500.0]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1019,24200.199999999997]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1018,479914.60000000003]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1017,478000.0]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1020,2861260.0]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1133,957.6771]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1022,0.08444241]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1130,790125217.834]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1021,276.0793]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1016,478500.0]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1019,24200.199999999997]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1018,479604.2]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1017,478000.0]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1020,2861260.0]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1133,957.7333]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1022,0.0]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1130,790538097.652]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1021,276.2369]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1016,478700.0]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1019,24200.199999999997]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1018,478668.8]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1017,478000.0]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1020,2861260.0]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1133,956.1042]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1022,0.05110988]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1130,790760131.428]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1021,276.148]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1016,478400.0]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1019,24200.199999999997]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1018,479231.3]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1017,478000.0]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1020,2861260.0]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1133,957.8854]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1022,0.0]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1130,790633091.484]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1021,276.3234]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1016,478600.0]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1019,24200.199999999997]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1018,479322.9]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1017,478000.0]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1020,2861260.0]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1133,956.475]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1022,0.01555518]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1130,790296607.308]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1021,276.1547]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1016,478400.0]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1019,24200.199999999997]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1018,479725.0]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1017,478000.0]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1020,2861260.0]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1133,957.6125]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1022,0.0355547]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1130,790569857.638]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1021,276.2236]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1016,478300.0]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1019,24200.199999999997]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1018,479708.3]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1017,476266.7]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1020,2861260.0]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1133,955.6855]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1022,0.0]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1130,789902611.806]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1021,276.1426]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1130,790115775.676]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1021,276.2035]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1016,478400.0]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1019,24200.199999999997]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1018,479227.10000000003]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1017,477733.3]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1020,2861260.0]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1133,957.0208]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1022,0.0]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1130,789871137.946]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1021,275.9149]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1016,478100.0]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1019,24200.199999999997]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1018,479114.6]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1017,476000.0]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1020,2861260.0]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1133,954.8479]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1022,0.04888771]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1130,788950098.352]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1021,275.7462]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1016,477800.0]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1019,24200.199999999997]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1018,479252.1]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1017,477733.3]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1020,2861260.0]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1133,957.0083]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1022,0.06666507]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1130,789426498.142]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1021,275.824]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1016,477900.0]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1019,24200.199999999997]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1018,479000.0]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1017,476000.0]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1020,2861260.0]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1133,954.8854]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1022,0.04666555]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1130,788879997.482]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1021,275.7573]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1016,477600.0]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1019,24200.199999999997]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1018,478887.5]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1017,476000.0]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1020,2861260.0]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1133,954.6521]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1022,0.01777735]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1130,788759538.436]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1021,275.824]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1016,477100.0]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1019,24200.199999999997]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1018,477941.7]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1017,476000.0]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1020,2861260.0]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1133,954.6146]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1022,0.01777735]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1130,788816763.636]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1021,275.5332]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1016,477800.0]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1019,24200.199999999997]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1018,478427.1]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1017,476000.0]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1020,2861260.0]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1133,954.675]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1022,0.03333253]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1130,788975563.566]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1021,275.7729]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1016,477700.0]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1019,24200.199999999997]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1018,478485.4]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1017,476000.0]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1020,2861260.0]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1133,953.0479]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1022,0.01777735]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1130,788403597.692]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1021,275.6086]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1016,477500.0]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1019,24200.199999999997]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1018,478635.4]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1017,476000.0]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1020,2861260.0]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1133,954.8458]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1022,0.0355547]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1130,788892587.026]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1021,275.7352]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1016,477800.0]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1019,24200.199999999997]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1018,478877.1]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1017,476000.0]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1020,2861260.0]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1133,955.1646]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1022,0.05333205]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1130,788886578.38]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1021,275.844]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1016,477900.0]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1019,24200.199999999997]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1018,479033.5]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1019,24200.199999999997]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1018,479116.69999999995]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1017,476000.0]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1020,2861260.0]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1133,955.2625]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1022,0.01555518]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1130,789261403.44]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1021,275.9616]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1016,478200.0]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1019,24200.199999999997]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1018,479335.39999999997]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1017,476000.0]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1020,2861260.0]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1133,955.275]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1022,0.04888771]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1130,789623352.83]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1021,275.9238]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1016,478100.0]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1019,24200.199999999997]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1018,479381.3]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1017,476000.0]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1020,2861260.0]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1133,955.2458]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1022,0.0644429]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1130,789546957.188]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1021,275.9017]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1016,478100.0]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1019,24200.199999999997]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1018,479108.3]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1017,476266.7]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1020,2861260.0]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1133,955.4146]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1022,0.01777735]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1130,789432792.914]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1021,275.9106]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1016,478200.0]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1019,24200.199999999997]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1018,478841.7]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1017,476000.0]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1020,2861260.0]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1133,954.9333]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1022,0.05110988]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1130,789178713.026]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1021,275.8173]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1016,478200.0]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1019,24200.199999999997]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1018,478970.8]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1017,476000.0]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1020,2861260.0]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1133,954.8917]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1022,0.06888723]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1130,788854818.394]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1021,275.7307]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1016,478000.0]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1019,24200.199999999997]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1018,478772.89999999997]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1017,476000.0]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1020,2861260.0]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1133,954.7354]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1022,0.05110988]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1130,789000742.654]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1021,275.673]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1016,477500.0]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1019,24200.199999999997]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1018,479037.5]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1017,476000.0]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1020,2861260.0]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1133,954.65]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1022,0.01777735]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1130,788562397.622]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1021,275.6685]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1016,477800.0]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1019,24200.199999999997]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1018,478745.8]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1017,476000.0]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1020,2861260.0]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1133,954.8708]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1022,0.0644429]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1130,789312047.742]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1021,275.8173]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1016,477600.0]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1019,24200.199999999997]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1018,478883.30000000005]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1017,476000.0]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1020,2861260.0]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1133,954.875]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1022,0.01777735]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1130,788918338.366]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1021,275.7951]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1016,477800.0]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1019,24200.199999999997]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1018,478754.2]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1017,476000.0]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1020,2861260.0]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1133,954.8583]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1022,0.01555518]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1130,788905748.822]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1021,275.6931]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1016,477700.0]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1019,24200.199999999997]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1018,478762.5]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1017,476000.0]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1020,2861260.0]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1133,954.8354]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1022,0.06666507]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1130,789299458.198]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1021,275.7863]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1016,477100.0]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1019,24200.199999999997]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1018,478035.39999999997]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1017,476000.0]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1020,2861260.0]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1133,954.6958]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1022,0.05333205]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1130,788283138.646]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1021,275.622]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1016,477800.0]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1019,24200.199999999997]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1018,478795.8]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1017,476000.0]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1020,2861260.0]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1133,954.5375]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1022,0.06666507]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1130,788251092.534]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1021,275.491]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1016,477800.0]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1019,24200.199999999997]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1018,478454.2]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1017,476000.0]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1020,2861260.0]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1133,954.5521]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1022,0.0]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1130,788905748.822]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1021,275.7285]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1016,477900.0]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1019,24200.199999999997]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1018,478666.7]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1017,476000.0]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1020,2861260.0]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1133,954.7854]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1022,0.0999976]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1130,789210186.886]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1021,275.8572]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1016,477900.0]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1019,24200.199999999997]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1018,478697.9]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1017,476000.0]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1020,2861260.0]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1133,954.6437]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1022,0.03333253]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1130,789102317.384]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1021,275.7751]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1016,478100.0]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1019,24200.199999999997]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1018,478679.19999999995]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1017,476000.0]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1020,2861260.0]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1133,954.55]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1022,0.0355547]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1130,789140658.268]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1021,275.7241]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1016,477900.0]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1019,24200.199999999997]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1018,478547.9]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1017,476000.0]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1020,2861260.0]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1133,954.45]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1022,0.0355547]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1130,788746662.766]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1021,275.4709]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1016,478000.0]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1019,24200.199999999997]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1018,478579.2]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1017,476000.0]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1020,2861260.0]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1133,954.5167]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1022,0.03333253]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1130,788765833.208]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1021,275.6953]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1016,478200.0]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1019,24200.199999999997]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1018,478572.9]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1017,476000.0]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1020,2861260.0]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1133,954.325]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1022,0.04666555]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1130,788854532.268]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1021,275.6597]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1016,477700.0]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1019,24200.199999999997]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1018,478364.6]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1017,476066.7]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1020,2861260.0]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1133,954.4271]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1022,0.04888771]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1130,788962687.896]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1021,275.7063]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1016,477700.0]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1019,24200.199999999997]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1018,478731.3]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1017,476000.0]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1020,2861260.0]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1133,954.7354]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1022,0.05333205]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1130,788670553.25]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1021,275.6086]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1016,477900.0]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1019,24200.199999999997]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1018,478752.1]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1017,476000.0]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1020,2861260.0]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1133,954.3521]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1022,0.03333253]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1130,788225913.446]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1021,275.3577]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1016,477500.0]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1019,24200.199999999997]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1018,478445.80000000005]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1017,477625.0]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1020,2861260.0]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1133,956.325]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1022,1.061286]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1130,788556388.976]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1021,275.6353]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1016,478500.0]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1019,24200.199999999997]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1018,478820.80000000005]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1017,477262.5]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1020,2861260.0]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1133,955.6979]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1022,1.88487]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1130,788505172.422]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1021,275.3355]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1016,477400.0]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1019,24200.199999999997]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1018,476222.89999999997]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1017,477422.9]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1020,2861260.0]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1133,953.6354]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1022,2.235647]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1130,788251378.66]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1021,275.5443]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1016,477400.0]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1019,24200.199999999997]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1018,476706.2]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1017,476582.3]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1020,2861260.0]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1133,952.6927]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1022,2.530914]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1130,788074266.666]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1021,275.5287]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1016,477400.0]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1019,24200.199999999997]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1018,478618.7]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1017,476887.5]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1020,2861260.0]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1133,955.4917]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1022,2.697495]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1130,789204178.24]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1021,275.6819]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1016,477700.0]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1019,24200.199999999997]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1018,478685.4]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1017,476714.60000000003]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1020,2861260.0]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1133,955.2729]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1022,2.917202]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1130,789261117.314]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1021,275.8195]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1016,477800.0]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1019,24200.199999999997]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1018,478520.8]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1017,477863.60000000003]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1020,2861260.0]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1133,956.324]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1022,2.96383]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1130,789083433.068]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1021,275.8906]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1016,477500.0]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1019,24200.199999999997]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1018,478466.7]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1017,477819.8]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1020,2861260.0]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1133,956.2406]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1022,3.099258]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1130,788619622.822]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1021,275.6818]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1016,478000.0]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1019,24200.199999999997]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1018,478585.39999999997]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1017,477458.3]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1020,2861260.0]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1133,955.9145]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1022,3.314526]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1130,789305752.97]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1021,275.8906]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1016,477600.0]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1019,24200.199999999997]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1018,478250.0]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1017,476727.10000000003]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1020,2861260.0]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1133,953.3729]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1022,3.567604]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1130,788295728.19]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1021,275.3958]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1016,477700.0]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1019,24200.199999999997]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1018,477883.30000000005]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1017,477279.2]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1020,2861260.0]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1133,956.6104]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1022,3.727486]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1130,788505172.422]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1021,275.5864]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1016,477600.0]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1019,24200.199999999997]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1018,478956.2]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1017,477846.9]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1020,2861260.0]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1133,955.9594]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1022,2.721825]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1130,788626203.72]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1021,275.6797]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1016,477300.0]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1019,24200.199999999997]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1018,476114.6]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1017,477006.3]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1020,2861260.0]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1133,954.6063]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1022,3.945009]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1130,788111463.046]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1021,275.744]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1016,477700.0]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1019,24200.199999999997]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1018,478177.1]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1017,476705.2]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1020,2861260.0]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1133,953.5031]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1022,4.164798]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1130,788689723.692]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1021,275.673]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1016,477900.0]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1019,24200.199999999997]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1018,476082.60000000003]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1017,477665.6]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1020,2861260.0]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1133,955.0573]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1022,4.433442]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1130,788333782.948]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1021,275.4576]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1016,477300.0]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1019,24200.199999999997]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1018,478062.5]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1017,477422.9]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1020,2861260.0]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1133,955.5083]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1022,4.595459]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1130,789058243.6269]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1021,275.6508]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1016,477400.0]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1019,24200.199999999997]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1018,476525.0]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1017,476793.8]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1020,2861261.0]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1133,954.3521]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1022,4.919641]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1130,788632487.9901]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1021,275.6241]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1016,478100.0]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1019,24200.199999999997]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1018,478456.2]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1017,476996.89999999997]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1020,2861261.0]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1133,955.5636]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1022,5.232647]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1130,789204167.9379]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1021,276.0371]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1016,478200.0]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1019,24200.199999999997]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1018,478312.5]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1017,477543.5]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1020,2861261.0]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1133,956.2243]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1022,5.892029]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1130,789318618.3779]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1021,275.9926]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1016,477900.0]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1019,24200.199999999997]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1018,478366.69999999995]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1017,476883.30000000005]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1020,2861261.0]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1133,956.3583]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1022,5.765517]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1130,788537494.1249]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1021,275.6087]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1016,477800.0]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1019,24200.199999999997]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1018,478522.89999999997]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1017,477909.4]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1020,2861261.0]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1133,956.5782]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1022,5.903758]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1130,788959530.1224]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1021,275.8018]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1016,478100.0]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1019,24200.199999999997]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1018,478618.7]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1017,477521.9]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1020,2861261.0]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1133,956.3448]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1022,6.127249]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1130,789680567.8944]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1021,275.9194]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1016,478000.0]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1019,24200.199999999997]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1018,478550.0]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1017,477103.1]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1020,2861261.0]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1133,954.1364]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1022,6.902048]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1130,789204454.064]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1021,275.6819]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1016,477600.0]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1019,24200.199999999997]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1018,476412.5]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1017,477736.5]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1020,2861261.0]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1133,955.6636]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1022,7.326081]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1130,789426774.0437]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1021,275.8239]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1016,477500.0]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1019,24200.199999999997]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1018,477864.6]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1017,476431.2]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1020,2861261.0]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1133,955.0895]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1022,8.462795]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1130,789686862.6686]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1021,276.1681]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1016,477900.0]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1019,24200.199999999997]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1018,478591.7]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1017,477185.4]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1020,2861261.0]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1133,955.5812]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1022,10.72273]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1130,789197873.1637]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1021,276.0237]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1016,477700.0]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1019,24200.199999999997]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1018,478175.0]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1017,477899.0]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1020,2861261.0]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1133,956.2178]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1022,11.89927]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1130,788975553.184]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1021,275.8439]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1016,477900.0]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1019,24200.199999999997]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1018,476883.30000000005]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1017,476738.60000000003]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1020,2861262.0]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1133,954.4886]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1022,13.63307]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1130,789147504.648]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1021,276.2391]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1016,478800.0]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1019,24200.199999999997]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1018,479808.3]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1017,479771.9]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1020,2861262.0]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1133,959.6011]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1022,14.22139]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1130,790995879.9]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1021,276.4811]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1016,479100.0]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1019,24200.199999999997]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1018,479725.0]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1017,479790.6]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1020,2861262.0]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1133,959.3344]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1022,15.95745]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1130,790932359.8836]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1021,276.3812]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1016,478900.0]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1019,24200.199999999997]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1018,479318.8]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1017,478562.5]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1020,2861262.0]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1133,957.8833]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1022,16.11508]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1130,790951530.339]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1021,276.268]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1016,478700.0]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1019,24200.199999999997]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1018,479264.6]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1017,478839.60000000003]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1020,2861263.0]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1133,958.0063]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1022,14.01273]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1130,790780130.9935]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1021,276.1037]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1016,478800.0]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1019,24200.199999999997]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1018,479050.0]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1017,479753.10000000003]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1020,2861263.0]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1133,958.8219]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1022,11.37763]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1130,790722905.7335]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1021,276.1991]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1016,478600.0]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1019,24200.199999999997]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1018,478862.5]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1017,478027.10000000003]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1020,2861263.0]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1133,956.7708]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1022,8.595952]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1130,790259381.1275]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1021,276.0105]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1016,478400.0]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1019,24200.199999999997]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1018,478566.7]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1017,477966.7]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1020,2861263.0]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1133,956.4542]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1022,7.554726]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1130,789732050.3566]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1021,276.1503]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1016,477900.0]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1019,24200.199999999997]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1018,478535.39999999997]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1017,478525.0]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1020,2861263.0]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1133,957.1646]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1022,7.039709]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1130,789350930.125]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1021,276.0171]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1016,477900.0]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1019,24200.199999999997]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1018,478416.7]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1017,476991.69999999995]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1020,2861263.0]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1133,955.3542]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1022,7.141885]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1130,788538045.3067]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1021,275.7329]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1016,477800.0]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1019,24200.199999999997]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1018,478164.60000000003]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1017,476185.4]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1020,2861263.0]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1133,953.9979]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1022,7.530314]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1130,787794689.1793]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1021,275.5465]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1016,477400.0]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1019,24200.199999999997]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1018,478031.3]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1017,477664.60000000003]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1020,2861263.0]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1133,955.9354]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1022,8.058745]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1130,788347199.0646]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1021,275.4887]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1016,477300.0]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1019,24200.199999999997]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1018,478704.2]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1017,478810.4]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1020,2861263.0]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1133,957.7354]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1022,8.524938]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1130,789654224.003]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1021,275.8595]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1016,478500.0]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1019,24200.199999999997]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1018,478739.6]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1017,479402.10000000003]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1020,2861263.0]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1133,957.9896]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1022,10.423]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1130,789706871.2422]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1021,275.8906]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1016,478400.0]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1019,24200.199999999997]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1018,478756.3]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1017,479389.6]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1020,2861264.0]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1133,958.1479]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1022,11.39093]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1130,790043631.888]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1021,276.006]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1016,478200.0]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1019,24200.199999999997]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1018,478781.3]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1017,477892.7]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1020,2861264.0]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1133,956.6969]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1022,12.65189]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1130,790100571.0416]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1021,276.0903]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1016,478200.0]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1019,24200.199999999997]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1018,478781.3]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1017,477763.5]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1020,2861264.0]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1133,956.7739]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1022,14.23698]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1130,790087981.48]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1021,276.2036]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1016,478600.0]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1019,24200.199999999997]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1018,478766.7]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1017,476445.80000000005]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1020,2861264.0]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1133,955.1041]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1022,15.7732]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1130,789401850.3728]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1021,275.9771]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1016,478100.0]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1019,24200.199999999997]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1018,478802.1]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1017,478194.8]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1020,2861264.0]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1133,956.4656]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1022,20.92141]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1130,788944620.3856]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1021,276.0148]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1016,478800.0]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1019,24200.199999999997]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1018,479042.39999999997]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1019,24200.199999999997]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1018,479608.3]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1017,479938.5]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1020,2861265.0]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1133,959.5843]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1022,47.70565]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1130,791593855.2555]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1021,276.9229]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1016,479400.0]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1019,24200.199999999997]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1018,479583.3]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1017,479764.6]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1020,2861265.0]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1133,961.0063]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1022,51.29542]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1130,791454502.1334]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1021,276.6184]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1016,478900.0]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1019,24200.199999999997]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1018,481058.3]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1017,479631.3]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1020,2861266.0]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1133,959.5709]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1022,49.77031]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1130,791003280.4852]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1021,276.6209]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1016,479500.0]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1019,24200.199999999997]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1018,479081.2]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1017,479647.89999999997]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1020,2861267.0]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1133,958.8167]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1022,49.14425]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1130,791029022.2137]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1021,276.3434]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1016,479100.0]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1019,24200.199999999997]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1018,479350.0]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1017,479706.2]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1020,2861268.0]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1133,959.15]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1022,48.95104]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1130,791111989.32]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1021,276.2746]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1016,479200.0]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1019,24200.199999999997]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1018,479427.1]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1017,479834.4]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1020,2861268.0]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1133,959.1656]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1022,49.28848]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1130,791715430.7412]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1021,276.5699]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1016,479100.0]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1019,24200.199999999997]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1018,479360.4]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1017,479480.2]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1020,2861269.0]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1133,958.8469]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1022,49.60156]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1130,791804406.7811]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1021,276.6765]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1016,479300.0]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1019,24200.199999999997]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1018,479397.89999999997]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1017,479601.0]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1020,2861270.0]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1133,959.1448]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1022,49.95457]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1130,791550888.864]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1021,276.7963]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1016,479300.0]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1019,24200.199999999997]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1018,479712.5]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1017,479716.7]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1020,2861271.0]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1133,959.0375]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1022,50.78924]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1130,791608104.8001]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1021,276.9539]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1016,479600.0]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1019,24200.199999999997]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1018,479629.2]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1017,479852.10000000003]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1020,2861271.0]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1133,959.4479]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1022,51.27105]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1130,791798379.3216]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1021,276.6964]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1016,479600.0]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1019,24200.199999999997]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1018,479500.0]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1017,479705.2]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1020,2861272.0]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1133,958.8385]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1022,52.40987]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1130,790630112.5664]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1021,276.2524]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1016,479100.0]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1019,24200.199999999997]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1018,479685.4]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1017,479645.8]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1020,2861273.0]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1133,959.4896]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1022,48.64252]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1130,791380042.4136]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1021,276.4366]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1016,479000.0]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1019,24200.199999999997]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1018,478539.60000000003]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1017,479493.7]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1020,2861273.0]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1133,958.4416]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1022,54.14117]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1133,959.1819]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1022,54.38343]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1130,790941971.82]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1021,276.2347]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1016,479200.0]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1019,24200.199999999997]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1018,479877.1]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1017,479387.5]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1020,2861274.0]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1133,959.0479]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1022,55.42461]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1130,791710796.1438]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1021,276.5188]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1016,478900.0]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1019,24200.199999999997]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1018,479650.0]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1017,479728.1]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1020,2861275.0]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1133,959.3302]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1022,56.6367]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1130,791926812.9775]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1021,276.5766]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1016,479000.0]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1019,24200.199999999997]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1018,479466.7]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1017,479833.3]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1020,2861276.0]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1133,959.5166]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1022,57.88664]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1130,790942524.68]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1021,276.612]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1016,479100.0]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1019,24200.199999999997]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1018,479256.3]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1017,479785.39999999997]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1020,2861276.0]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1133,959.0]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1022,59.23189]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1130,790288427.0601]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1021,276.4456]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1016,479100.0]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1019,24200.199999999997]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1018,479391.7]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1017,479639.6]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1020,2861277.0]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1133,959.2438]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1022,60.50625]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1130,790066391.9649]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1021,276.1592]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1016,478900.0]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1019,24200.199999999997]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1018,479322.9]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1017,479980.2]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1020,2861278.0]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1133,959.2156]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1022,61.548]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1130,790869828.8232]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1021,276.2723]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1016,479200.0]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1019,24200.199999999997]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1018,479547.9]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1017,479533.3]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1020,2861279.0]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1133,959.2708]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1022,62.63733]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1130,791191140.7314]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1021,276.4411]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1017,478000.0]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1020,2861260.0]
["2019-08-26T04:07:00.000000000","2019-08-26T11:07:00.000000000",1133,956.2021]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1022,0.0355547]
["2019-08-26T04:07:15.000000000","2019-08-26T11:07:15.000000000",1130,791420796.362]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1021,276.6343]
["2019-08-26T04:07:30.000000000","2019-08-26T11:07:30.000000000",1016,478900.0]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1019,24200.199999999997]
["2019-08-26T04:07:45.000000000","2019-08-26T11:07:45.000000000",1018,478495.8]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1017,478000.0]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1020,2861260.0]
["2019-08-26T04:08:00.000000000","2019-08-26T11:08:00.000000000",1133,957.4562]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1022,0.06666507]
["2019-08-26T04:08:15.000000000","2019-08-26T11:08:15.000000000",1130,791573301.52]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1021,276.4655]
["2019-08-26T04:08:30.000000000","2019-08-26T11:08:30.000000000",1016,479000.0]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1019,24200.199999999997]
["2019-08-26T04:08:45.000000000","2019-08-26T11:08:45.000000000",1018,478616.69999999995]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1017,478000.0]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1020,2861260.0]
["2019-08-26T04:09:00.000000000","2019-08-26T11:09:00.000000000",1133,956.0333]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1022,0.03111036]
["2019-08-26T04:09:15.000000000","2019-08-26T11:09:15.000000000",1130,790906341.814]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1021,276.481]
["2019-08-26T04:09:30.000000000","2019-08-26T11:09:30.000000000",1016,478800.0]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1019,24200.199999999997]
["2019-08-26T04:09:45.000000000","2019-08-26T11:09:45.000000000",1018,478083.3]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1017,478000.0]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1020,2861260.0]
["2019-08-26T04:10:00.000000000","2019-08-26T11:10:00.000000000",1133,956.1375]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1022,0.01555518]
["2019-08-26T04:10:15.000000000","2019-08-26T11:10:15.000000000",1130,790989032.228]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1021,276.5033]
["2019-08-26T04:10:30.000000000","2019-08-26T11:10:30.000000000",1016,478800.0]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1019,24200.199999999997]
["2019-08-26T04:10:45.000000000","2019-08-26T11:10:45.000000000",1018,478370.8]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1017,478000.0]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1020,2861260.0]
["2019-08-26T04:11:00.000000000","2019-08-26T11:11:00.000000000",1133,956.4833]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1022,0.0]
["2019-08-26T04:11:15.000000000","2019-08-26T11:11:15.000000000",1130,791636821.492]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1021,276.601]
["2019-08-26T04:11:30.000000000","2019-08-26T11:11:30.000000000",1016,479200.0]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1019,24200.199999999997]
["2019-08-26T04:11:45.000000000","2019-08-26T11:11:45.000000000",1018,478352.10000000003]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1017,478000.0]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1020,2861260.0]
["2019-08-26T04:12:00.000000000","2019-08-26T11:12:00.000000000",1133,956.3208]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1022,0.0999976]
["2019-08-26T04:12:15.000000000","2019-08-26T11:12:15.000000000",1130,791110063.526]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1021,276.5433]
["2019-08-26T04:12:30.000000000","2019-08-26T11:12:30.000000000",1016,479100.0]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1019,24200.199999999997]
["2019-08-26T04:12:45.000000000","2019-08-26T11:12:45.000000000",1018,478172.9]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1017,478000.0]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1020,2861260.0]
["2019-08-26T04:13:00.000000000","2019-08-26T11:13:00.000000000",1133,956.2938]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1022,0.03111036]
["2019-08-26T04:13:15.000000000","2019-08-26T11:13:15.000000000",1130,791541541.534]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1021,276.6209]
["2019-08-26T04:13:30.000000000","2019-08-26T11:13:30.000000000",1016,479200.0]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1019,24200.199999999997]
["2019-08-26T04:13:45.000000000","2019-08-26T11:13:45.000000000",1018,478293.8]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1017,478000.0]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1020,2861260.0]
["2019-08-26T04:14:00.000000000","2019-08-26T11:14:00.000000000",1133,956.3792]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1022,0.0]
["2019-08-26T04:14:15.000000000","2019-08-26T11:14:15.000000000",1130,791395617.274]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1021,276.6609]
["2019-08-26T04:14:30.000000000","2019-08-26T11:14:30.000000000",1016,479500.0]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1019,24200.199999999997]
["2019-08-26T04:14:45.000000000","2019-08-26T11:14:45.000000000",1018,480791.7]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1017,478000.0]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1020,2861260.0]
["2019-08-26T04:15:00.000000000","2019-08-26T11:15:00.000000000",1133,958.6]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1022,0.0]
["2019-08-26T04:15:15.000000000","2019-08-26T11:15:15.000000000",1130,792157856.938]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1021,276.7992]
["2019-08-26T04:15:30.000000000","2019-08-26T11:15:30.000000000",1130,791994478.992]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1021,276.7386]
["2019-08-26T04:15:45.000000000","2019-08-26T11:15:45.000000000",1016,479600.0]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1019,24200.199999999997]
["2019-08-26T04:16:00.000000000","2019-08-26T11:16:00.000000000",1018,480645.8]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1017,478000.0]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1020,2861260.0]
["2019-08-26T04:16:15.000000000","2019-08-26T11:16:15.000000000",1133,958.6417]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1022,0.03333253]
["2019-08-26T04:16:30.000000000","2019-08-26T11:16:30.000000000",1130,792062576.98]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1021,276.894]
["2019-08-26T04:16:45.000000000","2019-08-26T11:16:45.000000000",1016,479500.0]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1019,24200.199999999997]
["2019-08-26T04:17:00.000000000","2019-08-26T11:17:00.000000000",1018,480631.3]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1017,478000.0]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1020,2861260.0]
["2019-08-26T04:17:15.000000000","2019-08-26T11:17:15.000000000",1133,958.8167]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1022,0.01428537]
["2019-08-26T04:17:30.000000000","2019-08-26T11:17:30.000000000",1133,958.6786]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1022,0.01777735]
["2019-08-26T04:17:45.000000000","2019-08-26T11:17:45.000000000",1130,792399061.156]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1021,276.8851]
["2019-08-26T04:18:00.000000000","2019-08-26T11:18:00.000000000",1016,479800.0]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1019,24200.199999999997]
["2019-08-26T04:18:15.000000000","2019-08-26T11:18:15.000000000",1018,480597.89999999997]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1017,478000.0]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1020,2861260.0]
["2019-08-26T04:18:30.000000000","2019-08-26T11:18:30.000000000",1133,958.5313]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1022,0.01777735]
["2019-08-26T04:18:45.000000000","2019-08-26T11:18:45.000000000",1130,792253136.896]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1021,276.9073]
["2019-08-26T04:19:00.000000000","2019-08-26T11:19:00.000000000",1016,480000.0]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1019,24200.199999999997]
["2019-08-26T04:19:15.000000000","2019-08-26T11:19:15.000000000",1018,480704.2]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1017,478000.0]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1020,2861260.0]
["2019-08-26T04:19:30.000000000","2019-08-26T11:19:30.000000000",1133,958.6646]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1022,0.0]
["2019-08-26T04:19:45.000000000","2019-08-26T11:19:45.000000000",1133,958.5089]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1022,0.0]
["2019-08-26T04:20:00.000000000","2019-08-26T11:20:00.000000000",1130,792316370.742]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1021,276.8651]
["2019-08-26T04:20:15.000000000","2019-08-26T11:20:15.000000000",1016,479800.0]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1019,24200.199999999997]
["2019-08-26T04:20:30.000000000","2019-08-26T11:20:30.000000000",1018,480325.0]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1017,478000.0]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1020,2861260.0]
["2019-08-26T04:20:45.000000000","2019-08-26T11:20:45.000000000",1133,958.25]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1022,0.03333253]
["2019-08-26T04:21:00.000000000","2019-08-26T11:21:00.000000000",1130,791897196.152]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1021,276.7275]
["2019-08-26T04:21:15.000000000","2019-08-26T11:21:15.000000000",1016,480000.0]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1019,24200.199999999997]
["2019-08-26T04:21:30.000000000","2019-08-26T11:21:30.000000000",1018,478835.39999999997]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1017,478000.0]
["2019-08-26T04:21:45.000000000","2019-08-26T11:21:45.000000000",1020,2861260.0]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1017,478000.0]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1020,2861260.0]
["2019-08-26T04:22:00.000000000","2019-08-26T11:22:00.000000000",1133,958.6833]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1022,0.08444241]
["2019-08-26T04:22:15.000000000","2019-08-26T11:22:15.000000000",1130,792087756.068]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1021,276.7586]
["2019-08-26T04:22:30.000000000","2019-08-26T11:22:30.000000000",1016,479600.0]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1019,24200.199999999997]
["2019-08-26T04:22:45.000000000","2019-08-26T11:22:45.000000000",1018,480362.5]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1017,478000.0]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1020,2861260.0]
["2019-08-26T04:23:00.000000000","2019-08-26T11:23:00.000000000",1133,956.9146]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1022,0.03333253]
["2019-08-26T04:23:15.000000000","2019-08-26T11:23:15.000000000",1130,791910071.822]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1021,276.6698]
["2019-08-26T04:23:30.000000000","2019-08-26T11:23:30.000000000",1016,479300.0]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1019,24200.199999999997]
["2019-08-26T04:23:45.000000000","2019-08-26T11:23:45.000000000",1018,480543.8]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1017,478000.0]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1020,2861260.0]
["2019-08-26T04:24:00.000000000","2019-08-26T11:24:00.000000000",1133,956.8504]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1022,0.01555518]
["2019-08-26T04:24:15.000000000","2019-08-26T11:24:15.000000000",1130,791922661.366]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1021,276.6654]
["2019-08-26T04:24:30.000000000","2019-08-26T11:24:30.000000000",1016,479600.0]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1019,24200.199999999997]
["2019-08-26T04:24:45.000000000","2019-08-26T11:24:45.000000000",1018,479895.8]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1017,478000.0]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1020,2861260.0]
["2019-08-26T04:25:00.000000000","2019-08-26T11:25:00.000000000",1133,956.8104]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1022,0.06666507]
["2019-08-26T04:25:15.000000000","2019-08-26T11:25:15.000000000",1130,792062576.98]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1021,276.8052]
["2019-08-26T04:25:30.000000000","2019-08-26T11:25:30.000000000",1016,479700.0]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1019,24200.199999999997]
["2019-08-26T04:25:45.000000000","2019-08-26T11:25:45.000000000",1018,479002.1]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1017,478000.0]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1020,2861260.0]
["2019-08-26T04:26:00.000000000","2019-08-26T11:26:00.000000000",1133,957.9708]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1022,0.03333253]
["2019-08-26T04:26:15.000000000","2019-08-26T11:26:15.000000000",1130,791979886.566]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1021,276.7852]
["2019-08-26T04:26:30.000000000","2019-08-26T11:26:30.000000000",1016,479500.0]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1019,24200.199999999997]
["2019-08-26T04:26:45.000000000","2019-08-26T11:26:45.000000000",1018,478937.5]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1017,478000.0]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1020,2861260.0]
["2019-08-26T04:27:00.000000000","2019-08-26T11:27:00.000000000",1133,956.4042]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1022,0.0644429]
["2019-08-26T04:27:15.000000000","2019-08-26T11:27:15.000000000",1130,791783031.878]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1021,276.7209]
["2019-08-26T04:27:30.000000000","2019-08-26T11:27:30.000000000",1016,479400.0]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1019,24200.199999999997]
["2019-08-26T04:27:45.000000000","2019-08-26T11:27:45.000000000",1018,478662.5]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1017,478000.0]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1020,2861260.0]
["2019-08-26T04:28:00.000000000","2019-08-26T11:28:00.000000000",1133,957.9188]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1022,0.03333253]
["2019-08-26T04:28:15.000000000","2019-08-26T11:28:15.000000000",1133,956.9732]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1022,0.03333253]
["2019-08-26T04:28:30.000000000","2019-08-26T11:28:30.000000000",1130,792055996.082]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1021,276.8784]
["2019-08-26T04:28:45.000000000","2019-08-26T11:28:45.000000000",1016,479600.0]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1019,24200.199999999997]
["2019-08-26T04:29:00.000000000","2019-08-26T11:29:00.000000000",1018,480737.5]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1017,478000.0]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1020,2861260.0]
["2019-08-26T04:29:15.000000000","2019-08-26T11:29:15.000000000",1133,958.5375]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1022,0.03333253]
["2019-08-26T04:29:30.000000000","2019-08-26T11:29:30.000000000",1130,792164151.71]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1021,276.8541]
["2019-08-26T04:29:45.000000000","2019-08-26T11:29:45.000000000",1016,479700.0]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1019,24200.199999999997]
["2019-08-26T04:30:00.000000000","2019-08-26T11:30:00.000000000",1018,480768.7]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1017,478000.0]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1020,2861260.0]
["2019-08-26T04:30:15.000000000","2019-08-26T11:30:15.000000000",1133,958.65]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1022,0.04888771]
["2019-08-26T04:30:30.000000000","2019-08-26T11:30:30.000000000",1130,792170446.482]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1021,276.9406]
["2019-08-26T04:30:45.000000000","2019-08-26T11:30:45.000000000",1016,479900.0]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1019,24200.199999999997]
["2019-08-26T04:31:00.000000000","2019-08-26T11:31:00.000000000",1018,480691.7]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1017,478000.0]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1020,2861260.0]
["2019-08-26T04:31:15.000000000","2019-08-26T11:31:15.000000000",1133,958.9]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1022,0.0999976]
["2019-08-26T04:31:30.000000000","2019-08-26T11:31:30.000000000",1130,792265726.44]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1021,276.9561]
["2019-08-26T04:31:45.000000000","2019-08-26T11:31:45.000000000",1016,479600.0]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1019,24200.199999999997]
["2019-08-26T04:32:00.000000000","2019-08-26T11:32:00.000000000",1018,480660.39999999997]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1017,478000.0]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1020,2861260.0]
["2019-08-26T04:32:15.000000000","2019-08-26T11:32:15.000000000",1133,958.7417]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1022,0.01555518]
["2019-08-26T04:32:30.000000000","2019-08-26T11:32:30.000000000",1130,792202206.468]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1021,276.8207]
["2019-08-26T04:32:45.000000000","2019-08-26T11:32:45.000000000",1016,479500.0]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1019,24200.199999999997]
["2019-08-26T04:33:00.000000000","2019-08-26T11:33:00.000000000",1018,480789.60000000003]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1017,478000.0]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1020,2861260.0]
["2019-08-26T04:33:15.000000000","2019-08-26T11:33:15.000000000",1133,957.2458]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1022,0.06666507]
["2019-08-26T04:33:30.000000000","2019-08-26T11:33:30.000000000",1130,791585891.064]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1021,276.763]
["2019-08-26T04:33:45.000000000","2019-08-26T11:33:45.000000000",1016,479400.0]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1019,24200.199999999997]
["2019-08-26T04:34:00.000000000","2019-08-26T11:34:00.000000000",1018,478681.2]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1017,478000.0]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1020,2861260.0]
["2019-08-26T04:34:15.000000000","2019-08-26T11:34:15.000000000",1133,958.0313]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1022,0.08222024]
["2019-08-26T04:34:30.000000000","2019-08-26T11:34:30.000000000",1130,792119802.18]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1021,276.8541]
["2019-08-26T04:34:45.000000000","2019-08-26T11:34:45.000000000",1016,479400.0]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1019,24200.199999999997]
["2019-08-26T04:35:00.000000000","2019-08-26T11:35:00.000000000",1018,480764.6]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1017,478000.0]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1020,2861260.0]
["2019-08-26T04:35:15.000000000","2019-08-26T11:35:15.000000000",1133,957.0396]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1022,0.0]
["2019-08-26T04:35:30.000000000","2019-08-26T11:35:30.000000000",1130,792157570.812]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1021,276.8207]
["2019-08-26T04:35:45.000000000","2019-08-26T11:35:45.000000000",1016,479400.0]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1019,24200.199999999997]
["2019-08-26T04:36:00.000000000","2019-08-26T11:36:00.000000000",1018,479095.8]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1017,478000.0]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1020,2861260.0]
["2019-08-26T04:36:15.000000000","2019-08-26T11:36:15.000000000",1133,956.2646]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1022,0.01555518]
["2019-08-26T04:36:30.000000000","2019-08-26T11:36:30.000000000",1130,791484316.334]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1021,276.6432]
["2019-08-26T04:36:45.000000000","2019-08-26T11:36:45.000000000",1016,479300.0]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1019,24200.199999999997]
["2019-08-26T04:37:00.000000000","2019-08-26T11:37:00.000000000",1018,478333.3]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1017,478000.0]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1020,2861260.0]
["2019-08-26T04:37:15.000000000","2019-08-26T11:37:15.000000000",1133,956.5021]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1022,0.03333253]
["2019-08-26T04:37:30.000000000","2019-08-26T11:37:30.000000000",1130,791433672.032]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1021,276.5565]
["2019-08-26T04:37:45.000000000","2019-08-26T11:37:45.000000000",1016,478900.0]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1019,24200.199999999997]
["2019-08-26T04:38:00.000000000","2019-08-26T11:38:00.000000000",1018,478652.10000000003]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1017,478000.0]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1020,2861260.0]
["2019-08-26T04:38:15.000000000","2019-08-26T11:38:15.000000000",1133,956.15]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1022,0.03333253]
["2019-08-26T04:38:30.000000000","2019-08-26T11:38:30.000000000",1130,791382741.604]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1021,276.6476]
["2019-08-26T04:38:45.000000000","2019-08-26T11:38:45.000000000",1016,479400.0]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1019,24200.199999999997]
["2019-08-26T04:39:00.000000000","2019-08-26T11:39:00.000000000",1018,479512.5]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1017,478000.0]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1020,2861260.0]
["2019-08-26T04:39:15.000000000","2019-08-26T11:39:15.000000000",1133,956.5854]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1022,0.08222024]
["2019-08-26T04:39:30.000000000","2019-08-26T11:39:30.000000000",1130,790785596.642]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1021,276.4233]
["2019-08-26T04:39:45.000000000","2019-08-26T11:39:45.000000000",1016,479000.0]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1019,24200.199999999997]
["2019-08-26T04:40:00.000000000","2019-08-26T11:40:00.000000000",1018,478300.0]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1017,478000.0]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1020,2861260.0]
["2019-08-26T04:40:15.000000000","2019-08-26T11:40:15.000000000",1133,956.1917]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1022,0.03111036]
["2019-08-26T04:40:30.000000000","2019-08-26T11:40:30.000000000",1130,791058846.972]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1021,276.4922]
["2019-08-26T04:40:45.000000000","2019-08-26T11:40:45.000000000",1016,479000.0]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1019,24200.199999999997]
["2019-08-26T04:41:00.000000000","2019-08-26T11:41:00.000000000",1018,478247.9]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1017,478000.0]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1020,2861260.0]
["2019-08-26T04:41:15.000000000","2019-08-26T11:41:15.000000000",1133,956.3042]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1022,0.05333205]
["2019-08-26T04:41:30.000000000","2019-08-26T11:41:30.000000000",1130,791395617.274]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1021,276.6964]
["2019-08-26T04:41:45.000000000","2019-08-26T11:41:45.000000000",1016,479200.0]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1019,24200.199999999997]
["2019-08-26T04:42:00.000000000","2019-08-26T11:42:00.000000000",1018,478422.9]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1017,478000.0]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1020,2861260.0]
["2019-08-26T04:42:15.000000000","2019-08-26T11:42:15.000000000",1133,956.2]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1022,0.05110988]
["2019-08-26T04:42:30.000000000","2019-08-26T11:42:30.000000000",1130,791154126.93]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1021,276.5433]
["2019-08-26T04:42:45.000000000","2019-08-26T11:42:45.000000000",1016,479200.0]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1019,24200.199999999997]
["2019-08-26T04:43:00.000000000","2019-08-26T11:43:00.000000000",1018,478506.7]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1019,24200.199999999997]
["2019-08-26T04:43:15.000000000","2019-08-26T11:43:15.000000000",1018,478362.5]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1017,478000.0]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1020,2861260.0]
["2019-08-26T04:43:30.000000000","2019-08-26T11:43:30.000000000",1133,956.3813]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1022,0.01555518]
["2019-08-26T04:43:45.000000000","2019-08-26T11:43:45.000000000",1130,791528665.864]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1021,276.5899]
["2019-08-26T04:44:00.000000000","2019-08-26T11:44:00.000000000",1016,479100.0]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1019,24200.199999999997]
["2019-08-26T04:44:15.000000000","2019-08-26T11:44:15.000000000",1018,478283.3]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1017,478000.0]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1020,2861260.0]
["2019-08-26T04:44:30.000000000","2019-08-26T11:44:30.000000000",1133,956.25]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1022,0.01777735]
["2019-08-26T04:44:45.000000000","2019-08-26T11:44:45.000000000",1130,791236817.344]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1021,276.4757]
["2019-08-26T04:45:00.000000000","2019-08-26T11:45:00.000000000",1016,479000.0]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1019,24200.199999999997]
["2019-08-26T04:45:15.000000000","2019-08-26T11:45:15.000000000",1018,478210.39999999997]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1017,478000.0]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1020,2861260.0]
["2019-08-26T04:45:30.000000000","2019-08-26T11:45:30.000000000",1133,956.3792]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1022,0.05110988]
["2019-08-26T04:45:45.000000000","2019-08-26T11:45:45.000000000",1130,791503486.776]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1021,276.6364]
["2019-08-26T04:46:00.000000000","2019-08-26T11:46:00.000000000",1016,479200.0]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1019,24200.199999999997]
["2019-08-26T04:46:15.000000000","2019-08-26T11:46:15.000000000",1018,478581.2]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1017,478000.0]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1020,2861260.0]
["2019-08-26T04:46:30.000000000","2019-08-26T11:46:30.000000000",1133,956.3937]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1022,0.03333253]
["2019-08-26T04:46:45.000000000","2019-08-26T11:46:45.000000000",1130,791230236.446]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1021,276.6032]
["2019-08-26T04:47:00.000000000","2019-08-26T11:47:00.000000000",1016,478500.0]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1019,24200.199999999997]
["2019-08-26T04:47:15.000000000","2019-08-26T11:47:15.000000000",1018,478147.3]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1019,24200.199999999997]
["2019-08-26T04:47:30.000000000","2019-08-26T11:47:30.000000000",1018,478347.89999999997]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1017,478000.0]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1020,2861260.0]
["2019-08-26T04:47:45.000000000","2019-08-26T11:47:45.000000000",1133,956.3604]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1022,0.04888771]
["2019-08-26T04:48:00.000000000","2019-08-26T11:48:00.000000000",1130,791459137.246]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1021,276.6898]
["2019-08-26T04:48:15.000000000","2019-08-26T11:48:15.000000000",1016,479300.0]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1019,24200.199999999997]
["2019-08-26T04:48:30.000000000","2019-08-26T11:48:30.000000000",1018,478439.6]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1017,478000.0]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1020,2861260.0]
["2019-08-26T04:48:45.000000000","2019-08-26T11:48:45.000000000",1133,956.3833]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1022,0.0644429]
["2019-08-26T04:49:00.000000000","2019-08-26T11:49:00.000000000",1130,790957272.242]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1021,276.5321]
["2019-08-26T04:49:15.000000000","2019-08-26T11:49:15.000000000",1016,479100.0]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1019,24200.199999999997]
["2019-08-26T04:49:30.000000000","2019-08-26T11:49:30.000000000",1018,478416.7]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1017,478000.0]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1020,2861260.0]
["2019-08-26T04:49:45.000000000","2019-08-26T11:49:45.000000000",1133,956.2938]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1022,0.01777735]
["2019-08-26T04:50:00.000000000","2019-08-26T11:50:00.000000000",1130,791096901.73]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1021,276.299]
["2019-08-26T04:50:15.000000000","2019-08-26T11:50:15.000000000",1016,478700.0]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1019,24200.199999999997]
["2019-08-26T04:50:30.000000000","2019-08-26T11:50:30.000000000",1018,478114.6]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1017,478000.0]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1020,2861260.0]
["2019-08-26T04:50:45.000000000","2019-08-26T11:50:45.000000000",1133,956.1792]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1022,0.03111036]
["2019-08-26T04:51:00.000000000","2019-08-26T11:51:00.000000000",1130,790881162.726]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1021,276.2436]
["2019-08-26T04:51:15.000000000","2019-08-26T11:51:15.000000000",1016,478500.0]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1019,24200.199999999997]
["2019-08-26T04:51:30.000000000","2019-08-26T11:51:30.000000000",1018,479868.7]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1017,478000.0]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1020,2861260.0]
["2019-08-26T04:51:45.000000000","2019-08-26T11:51:45.000000000",1133,957.7062]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1022,0.03333253]
["2019-08-26T04:52:00.000000000","2019-08-26T11:52:00.000000000",1130,790188737.806]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1021,276.2147]
["2019-08-26T04:52:15.000000000","2019-08-26T11:52:15.000000000",1016,478500.0]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1019,24200.199999999997]
["2019-08-26T04:52:30.000000000","2019-08-26T11:52:30.000000000",1018,479968.8]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1017,477733.3]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1020,2861260.0]
["2019-08-26T04:52:45.000000000","2019-08-26T11:52:45.000000000",1133,956.3271]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1022,0.01555518]
["2019-08-26T04:53:00.000000000","2019-08-26T11:53:00.000000000",1130,790366708.178]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1021,276.288]
["2019-08-26T04:53:15.000000000","2019-08-26T11:53:15.000000000",1016,478300.0]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1019,24200.199999999997]
["2019-08-26T04:53:30.000000000","2019-08-26T11:53:30.000000000",1018,479677.1]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1017,478000.0]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1020,2861260.0]
["2019-08-26T04:53:45.000000000","2019-08-26T11:53:45.000000000",1133,957.7542]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1022,0.0999976]
["2019-08-26T04:54:00.000000000","2019-08-26T11:54:00.000000000",1130,789934657.918]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1021,276.1215]
["2019-08-26T04:54:15.000000000","2019-08-26T11:54:15.000000000",1016,478300.0]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1019,24200.199999999997]
["2019-08-26T04:54:30.000000000","2019-08-26T11:54:30.000000000",1018,479733.3]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1017,478000.0]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1020,2861260.0]
["2019-08-26T04:54:45.000000000","2019-08-26T11:54:45.000000000",1133,957.7271]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1022,0.0355547]
["2019-08-26T04:55:00.000000000","2019-08-26T11:55:00.000000000",1130,790385592.494]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1021,276.2613]
["2019-08-26T04:55:15.000000000","2019-08-26T11:55:15.000000000",1016,478600.0]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1019,24200.199999999997]
["2019-08-26T04:55:30.000000000","2019-08-26T11:55:30.000000000",1018,478104.2]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1017,478000.0]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1020,2861260.0]
["2019-08-26T04:55:45.000000000","2019-08-26T11:55:45.000000000",1133,956.2687]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1022,0.04888771]
["2019-08-26T04:56:00.000000000","2019-08-26T11:56:00.000000000",1130,790131226.48]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1021,276.2901]
["2019-08-26T04:56:15.000000000","2019-08-26T11:56:15.000000000",1016,478500.0]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1019,24200.199999999997]
["2019-08-26T04:56:30.000000000","2019-08-26T11:56:30.000000000",1018,479885.4]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1017,478000.0]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1020,2861260.0]
["2019-08-26T04:56:45.000000000","2019-08-26T11:56:45.000000000",1133,956.5708]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1022,0.01777735]
["2019-08-26T04:57:00.000000000","2019-08-26T11:57:00.000000000",1130,790633091.484]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1021,276.359]
["2019-08-26T04:57:15.000000000","2019-08-26T11:57:15.000000000",1016,478500.0]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1019,24200.199999999997]
["2019-08-26T04:57:30.000000000","2019-08-26T11:57:30.000000000",1018,478475.0]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1017,478000.0]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1020,2861260.0]
["2019-08-26T04:57:45.000000000","2019-08-26T11:57:45.000000000",1133,957.1688]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1022,0.0]
["2019-08-26T04:58:00.000000000","2019-08-26T11:58:00.000000000",1130,790150396.922]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1021,276.1237]
["2019-08-26T04:58:15.000000000","2019-08-26T11:58:15.000000000",1016,478500.0]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1019,24200.199999999997]
["2019-08-26T04:58:30.000000000","2019-08-26T11:58:30.000000000",1018,479612.5]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1017,478000.0]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1020,2861260.0]
["2019-08-26T04:58:45.000000000","2019-08-26T11:58:45.000000000",1133,957.6542]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1022,0.06666507]
["2019-08-26T04:59:00.000000000","2019-08-26T11:59:00.000000000",1130,790347537.736]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1021,276.1525]
["2019-08-26T04:59:15.000000000","2019-08-26T11:59:15.000000000",1016,478300.0]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1019,24200.199999999997]
["2019-08-26T04:59:30.000000000","2019-08-26T11:59:30.000000000",1018,479418.8]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1017,477733.3]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1020,2861260.0]
["2019-08-26T04:59:45.000000000","2019-08-26T11:59:45.000000000",1133,957.3291]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1022,0.03809432]
["2019-08-26T05:00:00.000000000","2019-08-26T12:00:00.000000000",1133,957.5402]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1022,0.08444241]
["2019-08-26T05:00:15.000000000","2019-08-26T12:00:15.000000000",1130,790290026.41]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1021,276.1214]
["2019-08-26T05:00:30.000000000","2019-08-26T12:00:30.000000000",1016,478200.0]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1019,24200.199999999997]
["2019-08-26T05:00:45.000000000","2019-08-26T12:00:45.000000000",1018,479287.5]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1017,478000.0]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1020,2861260.0]
["2019-08-26T05:01:00.000000000","2019-08-26T12:01:00.000000000",1133,957.3125]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1022,0.01777735]
["2019-08-26T05:01:15.000000000","2019-08-26T12:01:15.000000000",1130,789464266.774]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1021,275.8794]
["2019-08-26T05:01:30.000000000","2019-08-26T12:01:30.000000000",1016,477900.0]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1019,24200.199999999997]
["2019-08-26T05:01:45.000000000","2019-08-26T12:01:45.000000000",1018,478847.89999999997]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1017,476000.0]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1020,2861260.0]
["2019-08-26T05:02:00.000000000","2019-08-26T12:02:00.000000000",1133,954.9875]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1022,0.05110988]
["2019-08-26T05:02:15.000000000","2019-08-26T12:02:15.000000000",1130,788981572.212]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1021,275.8239]
["2019-08-26T05:02:30.000000000","2019-08-26T12:02:30.000000000",1016,478200.0]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1019,24200.199999999997]
["2019-08-26T05:02:45.000000000","2019-08-26T12:02:45.000000000",1018,479275.0]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1017,476266.7]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1020,2861260.0]
["2019-08-26T05:03:00.000000000","2019-08-26T12:03:00.000000000",1133,955.6313]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1022,0.06666507]
["2019-08-26T05:03:15.000000000","2019-08-26T12:03:15.000000000",1130,789204178.24]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1021,275.8595]
["2019-08-26T05:03:30.000000000","2019-08-26T12:03:30.000000000",1016,477900.0]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1019,24200.199999999997]
["2019-08-26T05:03:45.000000000","2019-08-26T12:03:45.000000000",1018,478885.4]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1017,476000.0]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1020,2861260.0]
["2019-08-26T05:04:00.000000000","2019-08-26T12:04:00.000000000",1133,953.2167]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1022,0.0]
["2019-08-26T05:04:15.000000000","2019-08-26T12:04:15.000000000",1130,789013332.198]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1021,275.8106]
["2019-08-26T05:04:30.000000000","2019-08-26T12:04:30.000000000",1016,477700.0]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1019,24200.199999999997]
["2019-08-26T05:04:45.000000000","2019-08-26T12:04:45.000000000",1018,478652.10000000003]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1017,476000.0]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1020,2861260.0]
["2019-08-26T05:05:00.000000000","2019-08-26T12:05:00.000000000",1133,954.6854]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1022,0.03333253]
["2019-08-26T05:05:15.000000000","2019-08-26T12:05:15.000000000",1130,789204178.24]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1021,275.7174]
["2019-08-26T05:05:30.000000000","2019-08-26T12:05:30.000000000",1016,477600.0]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1019,24200.199999999997]
["2019-08-26T05:05:45.000000000","2019-08-26T12:05:45.000000000",1018,478614.6]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1017,476000.0]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1020,2861260.0]
["2019-08-26T05:06:00.000000000","2019-08-26T12:06:00.000000000",1133,953.35]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1022,0.03333253]
["2019-08-26T05:06:15.000000000","2019-08-26T12:06:15.000000000",1130,788372123.832]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1021,275.4955]
["2019-08-26T05:06:30.000000000","2019-08-26T12:06:30.000000000",1016,477700.0]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1019,24200.199999999997]
["2019-08-26T05:06:45.000000000","2019-08-26T12:06:45.000000000",1018,478675.0]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1017,476000.0]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1020,2861260.0]
["2019-08-26T05:07:00.000000000","2019-08-26T12:07:00.000000000",1133,954.5208]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1022,0.01555518]
["2019-08-26T05:07:15.000000000","2019-08-26T12:07:15.000000000",1130,789057967.854]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1021,275.7574]
["2019-08-26T05:07:30.000000000","2019-08-26T12:07:30.000000000",1016,477400.0]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1019,24200.199999999997]
["2019-08-26T05:07:45.000000000","2019-08-26T12:07:45.000000000",1018,477047.9]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1017,476000.0]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1020,2861260.0]
["2019-08-26T05:08:00.000000000","2019-08-26T12:08:00.000000000",1133,953.975]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1022,0.01555518]
["2019-08-26T05:08:15.000000000","2019-08-26T12:08:15.000000000",1130,788587862.836]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1021,275.6952]
["2019-08-26T05:08:30.000000000","2019-08-26T12:08:30.000000000",1016,477900.0]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1019,24200.199999999997]
["2019-08-26T05:08:45.000000000","2019-08-26T12:08:45.000000000",1018,478845.8]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1017,476000.0]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1020,2861260.0]
["2019-08-26T05:09:00.000000000","2019-08-26T12:09:00.000000000",1133,954.7542]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1022,0.04888771]
["2019-08-26T05:09:15.000000000","2019-08-26T12:09:15.000000000",1130,788950098.352]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1021,275.6575]
["2019-08-26T05:09:30.000000000","2019-08-26T12:09:30.000000000",1016,477700.0]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1019,24200.199999999997]
["2019-08-26T05:09:45.000000000","2019-08-26T12:09:45.000000000",1018,479164.60000000003]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1017,476000.0]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1020,2861260.0]
["2019-08-26T05:10:00.000000000","2019-08-26T12:10:00.000000000",1133,955.1208]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1022,0.04666555]
["2019-08-26T05:10:15.000000000","2019-08-26T12:10:15.000000000",1130,789261403.44]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1021,275.8145]
["2019-08-26T05:10:30.000000000","2019-08-26T12:10:30.000000000",1130,789176996.27]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1021,275.8106]
["2019-08-26T05:10:45.000000000","2019-08-26T12:10:45.000000000",1016,477900.0]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1019,24200.199999999997]
["2019-08-26T05:11:00.000000000","2019-08-26T12:11:00.000000000",1018,479262.5]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1017,476000.0]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1020,2861260.0]
["2019-08-26T05:11:15.000000000","2019-08-26T12:11:15.000000000",1133,955.1292]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1022,0.0]
["2019-08-26T05:11:30.000000000","2019-08-26T12:11:30.000000000",1130,789597887.616]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1021,276.0237]
["2019-08-26T05:11:45.000000000","2019-08-26T12:11:45.000000000",1016,478200.0]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1019,24200.199999999997]
["2019-08-26T05:12:00.000000000","2019-08-26T12:12:00.000000000",1018,479275.0]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1017,477733.3]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1020,2861260.0]
["2019-08-26T05:12:15.000000000","2019-08-26T12:12:15.000000000",1133,957.0062]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1022,0.06888723]
["2019-08-26T05:12:30.000000000","2019-08-26T12:12:30.000000000",1130,789489731.988]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1021,276.0482]
["2019-08-26T05:12:45.000000000","2019-08-26T12:12:45.000000000",1016,478200.0]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1019,24200.199999999997]
["2019-08-26T05:13:00.000000000","2019-08-26T12:13:00.000000000",1018,479245.8]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1017,476000.0]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1020,2861260.0]
["2019-08-26T05:13:15.000000000","2019-08-26T12:13:15.000000000",1133,955.0042]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1022,0.03333253]
["2019-08-26T05:13:30.000000000","2019-08-26T12:13:30.000000000",1130,789426498.142]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1021,275.8239]
["2019-08-26T05:13:45.000000000","2019-08-26T12:13:45.000000000",1016,478200.0]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1019,24200.199999999997]
["2019-08-26T05:14:00.000000000","2019-08-26T12:14:00.000000000",1018,479147.89999999997]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1017,476000.0]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1020,2861260.0]
["2019-08-26T05:14:15.000000000","2019-08-26T12:14:15.000000000",1133,955.1333]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1022,0.03333253]
["2019-08-26T05:14:30.000000000","2019-08-26T12:14:30.000000000",1130,789451963.356]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1021,275.8684]
["2019-08-26T05:14:45.000000000","2019-08-26T12:14:45.000000000",1016,477800.0]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1019,24200.199999999997]
["2019-08-26T05:15:00.000000000","2019-08-26T12:15:00.000000000",1018,478933.3]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1017,477733.3]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1020,2861260.0]
["2019-08-26T05:15:15.000000000","2019-08-26T12:15:15.000000000",1133,956.6645]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1022,0.03111036]
["2019-08-26T05:15:30.000000000","2019-08-26T12:15:30.000000000",1130,789185007.798]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1021,275.7596]
["2019-08-26T05:15:45.000000000","2019-08-26T12:15:45.000000000",1016,478100.0]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1019,24200.199999999997]
["2019-08-26T05:16:00.000000000","2019-08-26T12:16:00.000000000",1018,478891.7]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1017,476000.0]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1020,2861260.0]
["2019-08-26T05:16:15.000000000","2019-08-26T12:16:15.000000000",1133,954.8521]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1022,0.08222024]
["2019-08-26T05:16:30.000000000","2019-08-26T12:16:30.000000000",1130,788937222.682]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1021,275.824]
["2019-08-26T05:16:45.000000000","2019-08-26T12:16:45.000000000",1016,478100.0]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1019,24200.199999999997]
["2019-08-26T05:17:00.000000000","2019-08-26T12:17:00.000000000",1018,478735.4]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1017,476000.0]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1020,2861260.0]
["2019-08-26T05:17:15.000000000","2019-08-26T12:17:15.000000000",1133,954.7417]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1022,0.04888771]
["2019-08-26T05:17:30.000000000","2019-08-26T12:17:30.000000000",1130,788772127.98]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1021,275.693]
["2019-08-26T05:17:45.000000000","2019-08-26T12:17:45.000000000",1016,477800.0]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1019,24200.199999999997]
["2019-08-26T05:18:00.000000000","2019-08-26T12:18:00.000000000",1018,478650.0]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1017,476000.0]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1020,2861260.0]
["2019-08-26T05:18:15.000000000","2019-08-26T12:18:15.000000000",1133,954.7521]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1022,0.01555518]
["2019-08-26T05:18:30.000000000","2019-08-26T12:18:30.000000000",1130,788759252.31]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1021,275.6997]
["2019-08-26T05:18:45.000000000","2019-08-26T12:18:45.000000000",1016,477900.0]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1019,24200.199999999997]
["2019-08-26T05:19:00.000000000","2019-08-26T12:19:00.000000000",1018,478870.8]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1017,476000.0]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1020,2861260.0]
["2019-08-26T05:19:15.000000000","2019-08-26T12:19:15.000000000",1133,954.9146]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1022,0.03333253]
["2019-08-26T05:19:30.000000000","2019-08-26T12:19:30.000000000",1130,789185007.798]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1021,275.724]
["2019-08-26T05:19:45.000000000","2019-08-26T12:19:45.000000000",1016,477900.0]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1019,24200.199999999997]
["2019-08-26T05:20:00.000000000","2019-08-26T12:20:00.000000000",1018,478875.0]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1017,476000.0]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1020,2861260.0]
["2019-08-26T05:20:15.000000000","2019-08-26T12:20:15.000000000",1133,955.15]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1022,0.01555518]
["2019-08-26T05:20:30.000000000","2019-08-26T12:20:30.000000000",1130,789121487.826]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1021,275.7151]
["2019-08-26T05:20:45.000000000","2019-08-26T12:20:45.000000000",1016,477900.0]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1019,24200.199999999997]
["2019-08-26T05:21:00.000000000","2019-08-26T12:21:00.000000000",1018,478858.3]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1017,476000.0]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1020,2861260.0]
["2019-08-26T05:21:15.000000000","2019-08-26T12:21:15.000000000",1133,954.5771]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1022,0.0355547]
["2019-08-26T05:21:30.000000000","2019-08-26T12:21:30.000000000",1130,788829639.306]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1021,275.7241]
["2019-08-26T05:21:45.000000000","2019-08-26T12:21:45.000000000",1016,478100.0]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1019,24200.199999999997]
["2019-08-26T05:22:00.000000000","2019-08-26T12:22:00.000000000",1018,478835.39999999997]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1017,476000.0]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1020,2861260.0]
["2019-08-26T05:22:15.000000000","2019-08-26T12:22:15.000000000",1133,954.7292]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1022,0.04888771]
["2019-08-26T05:22:30.000000000","2019-08-26T12:22:30.000000000",1130,789096308.738]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1021,275.5998]
["2019-08-26T05:22:45.000000000","2019-08-26T12:22:45.000000000",1016,477400.0]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1019,24200.199999999997]
["2019-08-26T05:23:00.000000000","2019-08-26T12:23:00.000000000",1018,478695.80000000005]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1017,476000.0]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1020,2861260.0]
["2019-08-26T05:23:15.000000000","2019-08-26T12:23:15.000000000",1133,954.5042]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1022,0.0644429]
["2019-08-26T05:23:30.000000000","2019-08-26T12:23:30.000000000",1130,788626203.72]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1021,275.6619]
["2019-08-26T05:23:45.000000000","2019-08-26T12:23:45.000000000",1016,478000.0]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1019,24200.199999999997]
["2019-08-26T05:24:00.000000000","2019-08-26T12:24:00.000000000",1018,478537.5]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1017,476000.0]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1020,2861260.0]
["2019-08-26T05:24:15.000000000","2019-08-26T12:24:15.000000000",1133,954.575]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1022,0.03111036]
["2019-08-26T05:24:30.000000000","2019-08-26T12:24:30.000000000",1130,788251378.66]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1021,275.6153]
["2019-08-26T05:24:45.000000000","2019-08-26T12:24:45.000000000",1016,477600.0]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1019,24200.199999999997]
["2019-08-26T05:25:00.000000000","2019-08-26T12:25:00.000000000",1018,478552.1]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1017,476000.0]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1020,2861260.0]
["2019-08-26T05:25:15.000000000","2019-08-26T12:25:15.000000000",1133,954.7083]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1022,0.01777735]
["2019-08-26T05:25:30.000000000","2019-08-26T12:25:30.000000000",1130,788930927.91]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1021,275.7196]
["2019-08-26T05:25:45.000000000","2019-08-26T12:25:45.000000000",1016,477900.0]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1019,24200.199999999997]
["2019-08-26T05:26:00.000000000","2019-08-26T12:26:00.000000000",1018,478785.39999999997]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1017,476000.0]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1020,2861260.0]
["2019-08-26T05:26:15.000000000","2019-08-26T12:26:15.000000000",1133,954.6833]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1022,0.0999976]
["2019-08-26T05:26:30.000000000","2019-08-26T12:26:30.000000000",1130,789299172.072]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1021,275.7862]
["2019-08-26T05:26:45.000000000","2019-08-26T12:26:45.000000000",1016,478100.0]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1019,24200.199999999997]
["2019-08-26T05:27:00.000000000","2019-08-26T12:27:00.000000000",1018,478643.7]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1017,476000.0]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1020,2861260.0]
["2019-08-26T05:27:15.000000000","2019-08-26T12:27:15.000000000",1133,954.5938]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1022,0.01555518]
["2019-08-26T05:27:30.000000000","2019-08-26T12:27:30.000000000",1130,789064262.626]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1021,275.7906]
["2019-08-26T05:27:45.000000000","2019-08-26T12:27:45.000000000",1016,478100.0]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1019,24200.199999999997]
["2019-08-26T05:28:00.000000000","2019-08-26T12:28:00.000000000",1018,478550.0]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1017,476000.0]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1020,2861260.0]
["2019-08-26T05:28:15.000000000","2019-08-26T12:28:15.000000000",1133,954.3854]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1022,0.06666507]
["2019-08-26T05:28:30.000000000","2019-08-26T12:28:30.000000000",1130,788918338.366]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1021,275.7241]
["2019-08-26T05:28:45.000000000","2019-08-26T12:28:45.000000000",1016,477900.0]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1019,24200.199999999997]
["2019-08-26T05:29:00.000000000","2019-08-26T12:29:00.000000000",1018,478450.0]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1017,476000.0]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1020,2861260.0]
["2019-08-26T05:29:15.000000000","2019-08-26T12:29:15.000000000",1133,954.2604]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1022,0.03111036]
["2019-08-26T05:29:30.000000000","2019-08-26T12:29:30.000000000",1130,788193867.334]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1021,275.5487]
["2019-08-26T05:29:45.000000000","2019-08-26T12:29:45.000000000",1016,478100.0]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1019,24200.199999999997]
["2019-08-26T05:30:00.000000000","2019-08-26T12:30:00.000000000",1018,478516.7]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1017,476000.0]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1020,2861260.0]
["2019-08-26T05:30:15.000000000","2019-08-26T12:30:15.000000000",1133,954.4083]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1022,0.03333253]
["2019-08-26T05:30:30.000000000","2019-08-26T12:30:30.000000000",1130,788835934.078]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1021,275.7574]
["2019-08-26T05:30:45.000000000","2019-08-26T12:30:45.000000000",1016,478200.0]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1019,24200.199999999997]
["2019-08-26T05:31:00.000000000","2019-08-26T12:31:00.000000000",1018,478325.0]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1017,476000.0]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1020,2861260.0]
["2019-08-26T05:31:15.000000000","2019-08-26T12:31:15.000000000",1133,954.4333]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1022,0.0355547]
["2019-08-26T05:31:30.000000000","2019-08-26T12:31:30.000000000",1130,788734073.222]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1021,275.6553]
["2019-08-26T05:31:45.000000000","2019-08-26T12:31:45.000000000",1016,477800.0]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1019,24200.199999999997]
["2019-08-26T05:32:00.000000000","2019-08-26T12:32:00.000000000",1018,478360.4]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1017,476000.0]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1020,2861260.0]
["2019-08-26T05:32:15.000000000","2019-08-26T12:32:15.000000000",1133,954.5958]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1022,0.03333253]
["2019-08-26T05:32:30.000000000","2019-08-26T12:32:30.000000000",1130,788867407.938]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1021,275.6908]
["2019-08-26T05:32:45.000000000","2019-08-26T12:32:45.000000000",1016,477700.0]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1019,24200.199999999997]
["2019-08-26T05:33:00.000000000","2019-08-26T12:33:00.000000000",1018,478735.4]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1017,476000.0]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1020,2861260.0]
["2019-08-26T05:33:15.000000000","2019-08-26T12:33:15.000000000",1133,954.6271]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1022,0.08222024]
["2019-08-26T05:33:30.000000000","2019-08-26T12:33:30.000000000",1130,788587862.836]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1021,275.7129]
["2019-08-26T05:33:45.000000000","2019-08-26T12:33:45.000000000",1016,477900.0]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1019,24200.199999999997]
["2019-08-26T05:34:00.000000000","2019-08-26T12:34:00.000000000",1018,478352.10000000003]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1017,476000.0]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1020,2861260.0]
["2019-08-26T05:34:15.000000000","2019-08-26T12:34:15.000000000",1133,955.4792]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1022,0.01555518]
["2019-08-26T05:34:30.000000000","2019-08-26T12:34:30.000000000",1130,787869972.702]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1021,275.5709]
["2019-08-26T05:34:45.000000000","2019-08-26T12:34:45.000000000",1016,477800.0]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1019,24200.199999999997]
["2019-08-26T05:35:00.000000000","2019-08-26T12:35:00.000000000",1018,478700.0]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1017,476453.10000000003]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1020,2861260.0]
["2019-08-26T05:35:15.000000000","2019-08-26T12:35:15.000000000",1133,955.4552]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1022,1.771713]
["2019-08-26T05:35:30.000000000","2019-08-26T12:35:30.000000000",1130,788664258.478]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1021,276.0216]
["2019-08-26T05:35:45.000000000","2019-08-26T12:35:45.000000000",1016,477900.0]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1019,24200.199999999997]
["2019-08-26T05:36:00.000000000","2019-08-26T12:36:00.000000000",1018,478435.4]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1017,477237.5]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1020,2861260.0]
["2019-08-26T05:36:15.000000000","2019-08-26T12:36:15.000000000",1133,955.2375]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1022,1.984786]
["2019-08-26T05:36:30.000000000","2019-08-26T12:36:30.000000000",1130,787806452.73]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1021,275.5952]
["2019-08-26T05:36:45.000000000","2019-08-26T12:36:45.000000000",1016,477500.0]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1019,24200.199999999997]
["2019-08-26T05:37:00.000000000","2019-08-26T12:37:00.000000000",1018,476212.5]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1017,477666.7]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1020,2861260.0]
["2019-08-26T05:37:15.000000000","2019-08-26T12:37:15.000000000",1133,955.4354]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1022,2.315607]
["2019-08-26T05:37:30.000000000","2019-08-26T12:37:30.000000000",1130,788403883.818]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1021,275.6441]
["2019-08-26T05:37:45.000000000","2019-08-26T12:37:45.000000000",1016,477300.0]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1019,24200.199999999997]
["2019-08-26T05:38:00.000000000","2019-08-26T12:38:00.000000000",1018,476110.4]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1017,477680.8]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1020,2861260.0]
["2019-08-26T05:38:15.000000000","2019-08-26T12:38:15.000000000",1133,955.5179]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1022,2.566425]
["2019-08-26T05:38:30.000000000","2019-08-26T12:38:30.000000000",1130,788359248.162]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1021,275.6442]
["2019-08-26T05:38:45.000000000","2019-08-26T12:38:45.000000000",1016,477400.0]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1019,24200.199999999997]
["2019-08-26T05:39:00.000000000","2019-08-26T12:39:00.000000000",1018,478604.2]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1017,477506.3]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1020,2861260.0]
["2019-08-26T05:39:15.000000000","2019-08-26T12:39:15.000000000",1133,956.1146]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1022,2.75074]
["2019-08-26T05:39:30.000000000","2019-08-26T12:39:30.000000000",1130,788797593.194]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1021,275.6641]
["2019-08-26T05:39:45.000000000","2019-08-26T12:39:45.000000000",1016,477500.0]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1019,24200.199999999997]
["2019-08-26T05:40:00.000000000","2019-08-26T12:40:00.000000000",1018,478558.3]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1017,476796.89999999997]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1020,2861260.0]
["2019-08-26T05:40:15.000000000","2019-08-26T12:40:15.000000000",1133,955.2969]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1022,2.981607]
["2019-08-26T05:40:30.000000000","2019-08-26T12:40:30.000000000",1130,789191302.57]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1021,275.8106]
["2019-08-26T05:40:45.000000000","2019-08-26T12:40:45.000000000",1016,477700.0]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1019,24200.199999999997]
["2019-08-26T05:41:00.000000000","2019-08-26T12:41:00.000000000",1018,478460.39999999997]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1017,477299.0]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1020,2861260.0]
["2019-08-26T05:41:15.000000000","2019-08-26T12:41:15.000000000",1133,955.9053]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1022,2.981564]
["2019-08-26T05:41:30.000000000","2019-08-26T12:41:30.000000000",1130,789394738.156]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1021,275.7485]
["2019-08-26T05:41:45.000000000","2019-08-26T12:41:45.000000000",1016,477200.0]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1019,24200.199999999997]
["2019-08-26T05:42:00.000000000","2019-08-26T12:42:00.000000000",1018,478420.8]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1017,476372.9]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1020,2861260.0]
["2019-08-26T05:42:15.000000000","2019-08-26T12:42:15.000000000",1133,954.9021]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1022,3.13033]
["2019-08-26T05:42:30.000000000","2019-08-26T12:42:30.000000000",1130,788797307.068]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1021,275.7551]
["2019-08-26T05:42:45.000000000","2019-08-26T12:42:45.000000000",1016,477600.0]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1019,24200.199999999997]
["2019-08-26T05:43:00.000000000","2019-08-26T12:43:00.000000000",1018,478456.2]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1017,476606.3]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1020,2861260.0]
["2019-08-26T05:43:15.000000000","2019-08-26T12:43:15.000000000",1133,955.1042]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1022,3.330081]
["2019-08-26T05:43:30.000000000","2019-08-26T12:43:30.000000000",1130,789394738.156]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1021,275.7662]
["2019-08-26T05:43:45.000000000","2019-08-26T12:43:45.000000000",1016,477600.0]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1019,24200.199999999997]
["2019-08-26T05:44:00.000000000","2019-08-26T12:44:00.000000000",1018,476645.8]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1017,477521.9]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1020,2861260.0]
["2019-08-26T05:44:15.000000000","2019-08-26T12:44:15.000000000",1133,955.1198]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1022,3.705937]
["2019-08-26T05:44:30.000000000","2019-08-26T12:44:30.000000000",1130,787978986.708]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1021,275.431]
["2019-08-26T05:44:45.000000000","2019-08-26T12:44:45.000000000",1016,477600.0]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1019,24200.199999999997]
["2019-08-26T05:45:00.000000000","2019-08-26T12:45:00.000000000",1018,479331.2]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1017,477782.30000000005]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1020,2861260.0]
["2019-08-26T05:45:15.000000000","2019-08-26T12:45:15.000000000",1133,956.1302]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1022,3.696414]
["2019-08-26T05:45:30.000000000","2019-08-26T12:45:30.000000000",1130,788524342.864]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1021,275.5242]
["2019-08-26T05:45:45.000000000","2019-08-26T12:45:45.000000000",1016,477700.0]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1019,24200.199999999997]
["2019-08-26T05:46:00.000000000","2019-08-26T12:46:00.000000000",1018,478112.5]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1017,476650.0]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1020,2861260.0]
["2019-08-26T05:46:15.000000000","2019-08-26T12:46:15.000000000",1133,954.6354]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1022,3.780775]
["2019-08-26T05:46:30.000000000","2019-08-26T12:46:30.000000000",1130,788791298.422]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1021,275.6153]
["2019-08-26T05:46:45.000000000","2019-08-26T12:46:45.000000000",1016,477400.0]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1019,24200.199999999997]
["2019-08-26T05:47:00.000000000","2019-08-26T12:47:00.000000000",1018,477600.0]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1017,477292.7]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1020,2861260.0]
["2019-08-26T05:47:15.000000000","2019-08-26T12:47:15.000000000",1133,955.5094]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1022,4.000482]
["2019-08-26T05:47:30.000000000","2019-08-26T12:47:30.000000000",1130,788975277.44]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1021,275.7906]
["2019-08-26T05:47:45.000000000","2019-08-26T12:47:45.000000000",1016,477700.0]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1019,24200.199999999997]
["2019-08-26T05:48:00.000000000","2019-08-26T12:48:00.000000000",1018,476797.9]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1017,476280.19999999995]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1020,2861260.0]
["2019-08-26T05:48:15.000000000","2019-08-26T12:48:15.000000000",1133,952.3781]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1022,4.231387]
["2019-08-26T05:48:30.000000000","2019-08-26T12:48:30.000000000",1130,788772127.98]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1021,275.6955]
["2019-08-26T05:48:45.000000000","2019-08-26T12:48:45.000000000",1016,477700.0]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1019,24200.199999999997]
["2019-08-26T05:49:00.000000000","2019-08-26T12:49:00.000000000",1018,477391.7]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1017,477914.60000000003]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1020,2861260.0]
["2019-08-26T05:49:15.000000000","2019-08-26T12:49:15.000000000",1133,955.6521]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1022,4.548908]
["2019-08-26T05:49:30.000000000","2019-08-26T12:49:30.000000000",1130,788155812.576]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1021,275.6352]
["2019-08-26T05:49:45.000000000","2019-08-26T12:49:45.000000000",1016,477400.0]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1019,24200.199999999997]
["2019-08-26T05:50:00.000000000","2019-08-26T12:50:00.000000000",1018,478085.39999999997]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1017,476684.39999999997]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1020,2861261.0]
["2019-08-26T05:50:15.000000000","2019-08-26T12:50:15.000000000",1133,954.824]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1022,4.648786]
["2019-08-26T05:50:30.000000000","2019-08-26T12:50:30.000000000",1130,788708883.6588]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1021,275.6286]
["2019-08-26T05:50:45.000000000","2019-08-26T12:50:45.000000000",1016,477400.0]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1019,24200.199999999997]
["2019-08-26T05:51:00.000000000","2019-08-26T12:51:00.000000000",1018,477558.3]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1017,476166.7]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1020,2861261.0]
["2019-08-26T05:51:15.000000000","2019-08-26T12:51:15.000000000",1133,954.4063]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1022,5.081659]
["2019-08-26T05:51:30.000000000","2019-08-26T12:51:30.000000000",1130,788632487.9901]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1021,275.7308]
["2019-08-26T05:51:45.000000000","2019-08-26T12:51:45.000000000",1016,477500.0]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1019,24200.199999999997]
["2019-08-26T05:52:00.000000000","2019-08-26T12:52:00.000000000",1018,478566.7]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1017,479286.5]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1020,2861261.0]
["2019-08-26T05:52:15.000000000","2019-08-26T12:52:15.000000000",1133,957.9344]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1022,5.401364]
["2019-08-26T05:52:30.000000000","2019-08-26T12:52:30.000000000",1130,789814188.7831]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1021,275.9927]
["2019-08-26T05:52:45.000000000","2019-08-26T12:52:45.000000000",1016,477800.0]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1019,24200.199999999997]
["2019-08-26T05:53:00.000000000","2019-08-26T12:53:00.000000000",1018,478680.8]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1017,476794.8]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1020,2861261.0]
["2019-08-26T05:53:15.000000000","2019-08-26T12:53:15.000000000",1133,955.4156]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1022,5.878685]
["2019-08-26T05:53:30.000000000","2019-08-26T12:53:30.000000000",1130,789686862.6686]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1021,276.006]
["2019-08-26T05:53:45.000000000","2019-08-26T12:53:45.000000000",1016,478000.0]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1019,24200.199999999997]
["2019-08-26T05:54:00.000000000","2019-08-26T12:54:00.000000000",1018,479475.0]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1017,476779.2]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1020,2861261.0]
["2019-08-26T05:54:15.000000000","2019-08-26T12:54:15.000000000",1133,955.5084]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1022,5.809885]
["2019-08-26T05:54:30.000000000","2019-08-26T12:54:30.000000000",1130,788588424.5707]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1021,275.7663]
["2019-08-26T05:54:45.000000000","2019-08-26T12:54:45.000000000",1016,478000.0]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1019,24200.199999999997]
["2019-08-26T05:55:00.000000000","2019-08-26T12:55:00.000000000",1018,478668.8]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1017,477476.60000000003]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1020,2861261.0]
["2019-08-26T05:55:15.000000000","2019-08-26T12:55:15.000000000",1133,956.0971]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1022,5.96083]
["2019-08-26T05:55:30.000000000","2019-08-26T12:55:30.000000000",1130,789140934.0698]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1021,276.0992]
["2019-08-26T05:55:45.000000000","2019-08-26T12:55:45.000000000",1016,478200.0]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1019,24200.199999999997]
["2019-08-26T05:56:00.000000000","2019-08-26T12:56:00.000000000",1018,478822.9]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1017,477418.8]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1020,2861261.0]
["2019-08-26T05:56:15.000000000","2019-08-26T12:56:15.000000000",1133,956.3021]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1022,6.340403]
["2019-08-26T05:56:30.000000000","2019-08-26T12:56:30.000000000",1130,789477418.3634]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1021,275.9105]
["2019-08-26T05:56:45.000000000","2019-08-26T12:56:45.000000000",1016,478000.0]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1019,24200.199999999997]
["2019-08-26T05:57:00.000000000","2019-08-26T12:57:00.000000000",1018,477033.3]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1017,477663.5]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1020,2861261.0]
["2019-08-26T05:57:15.000000000","2019-08-26T12:57:15.000000000",1133,955.5385]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1022,7.097436]
["2019-08-26T05:57:30.000000000","2019-08-26T12:57:30.000000000",1130,788797868.8759]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1021,275.6286]
["2019-08-26T05:57:45.000000000","2019-08-26T12:57:45.000000000",1016,477700.0]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1019,24200.199999999997]
["2019-08-26T05:58:00.000000000","2019-08-26T12:58:00.000000000",1018,477927.1]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1017,477436.5]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1020,2861261.0]
["2019-08-26T05:58:15.000000000","2019-08-26T12:58:15.000000000",1133,954.2323]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1022,7.343815]
["2019-08-26T05:58:30.000000000","2019-08-26T12:58:30.000000000",1130,789204167.9379]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1021,275.5931]
["2019-08-26T05:58:45.000000000","2019-08-26T12:58:45.000000000",1016,477600.0]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1019,24200.199999999997]
["2019-08-26T05:59:00.000000000","2019-08-26T12:59:00.000000000",1018,478658.3]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1017,477151.0]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1020,2861261.0]
["2019-08-26T05:59:15.000000000","2019-08-26T12:59:15.000000000",1133,955.901]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1022,9.006701]
["2019-08-26T05:59:30.000000000","2019-08-26T12:59:30.000000000",1130,790189013.9741]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1021,275.8951]
["2019-08-26T05:59:45.000000000","2019-08-26T12:59:45.000000000",1016,478100.0]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1019,24200.199999999997]
["2019-08-26T06:00:00.000000000","2019-08-26T13:00:00.000000000",1018,478395.8]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1017,477899.0]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1020,2861261.0]
["2019-08-26T06:00:15.000000000","2019-08-26T13:00:15.000000000",1133,956.2803]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1022,10.95583]
["2019-08-26T06:00:30.000000000","2019-08-26T13:00:30.000000000",1130,789775847.8857]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1021,275.9349]
["2019-08-26T06:00:45.000000000","2019-08-26T13:00:45.000000000",1016,478000.0]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1019,24200.199999999997]
["2019-08-26T06:01:00.000000000","2019-08-26T13:01:00.000000000",1018,478318.8]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1017,477713.5]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1020,2861261.0]
["2019-08-26T06:01:15.000000000","2019-08-26T13:01:15.000000000",1133,956.1489]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1022,12.28555]
["2019-08-26T06:01:30.000000000","2019-08-26T13:01:30.000000000",1130,789261669.0018]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1021,275.9083]
["2019-08-26T06:01:45.000000000","2019-08-26T13:01:45.000000000",1016,477900.0]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1019,24200.199999999997]
["2019-08-26T06:02:00.000000000","2019-08-26T13:02:00.000000000",1018,477750.0]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1017,479282.30000000005]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1020,2861262.0]
["2019-08-26T06:02:15.000000000","2019-08-26T13:02:15.000000000",1133,958.3344]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1022,13.81958]
["2019-08-26T06:02:30.000000000","2019-08-26T13:02:30.000000000",1130,790392439.7442]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1021,276.4566]
["2019-08-26T06:02:45.000000000","2019-08-26T13:02:45.000000000",1016,479200.0]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1019,24200.199999999997]
["2019-08-26T06:03:00.000000000","2019-08-26T13:03:00.000000000",1018,479829.2]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1017,479984.39999999997]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1020,2861262.0]
["2019-08-26T06:03:15.000000000","2019-08-26T13:03:15.000000000",1133,959.7511]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1022,14.58992]
["2019-08-26T06:03:30.000000000","2019-08-26T13:03:30.000000000",1130,791084865.1482]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1021,276.6432]
["2019-08-26T06:03:45.000000000","2019-08-26T13:03:45.000000000",1016,479400.0]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1019,24200.199999999997]
["2019-08-26T06:04:00.000000000","2019-08-26T13:04:00.000000000",1018,479543.8]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1017,478995.8]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1020,2861262.0]
["2019-08-26T06:04:15.000000000","2019-08-26T13:04:15.000000000",1133,958.5791]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1022,16.19271]
["2019-08-26T06:04:30.000000000","2019-08-26T13:04:30.000000000",1130,790799025.0744]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1021,276.49]
["2019-08-26T06:04:45.000000000","2019-08-26T13:04:45.000000000",1016,478900.0]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1019,24200.199999999997]
["2019-08-26T06:05:00.000000000","2019-08-26T13:05:00.000000000",1018,479320.80000000005]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1017,479291.7]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1020,2861262.0]
["2019-08-26T06:05:15.000000000","2019-08-26T13:05:15.000000000",1133,958.673]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1022,15.85319]
["2019-08-26T06:05:30.000000000","2019-08-26T13:05:30.000000000",1130,790475130.216]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1021,276.137]
["2019-08-26T06:05:45.000000000","2019-08-26T13:05:45.000000000",1016,478700.0]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1019,24200.199999999997]
["2019-08-26T06:06:00.000000000","2019-08-26T13:06:00.000000000",1018,479166.7]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1017,479849.0]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1020,2861263.0]
["2019-08-26T06:06:15.000000000","2019-08-26T13:06:15.000000000",1133,958.8823]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1022,13.08255]
["2019-08-26T06:06:30.000000000","2019-08-26T13:06:30.000000000",1130,790005300.9731]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1021,276.2346]
["2019-08-26T06:06:45.000000000","2019-08-26T13:06:45.000000000",1016,478800.0]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1019,24200.199999999997]
["2019-08-26T06:07:00.000000000","2019-08-26T13:07:00.000000000",1018,479068.8]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1017,479131.3]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1020,2861263.0]
["2019-08-26T06:07:15.000000000","2019-08-26T13:07:15.000000000",1133,958.2938]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1022,10.43854]
["2019-08-26T06:07:30.000000000","2019-08-26T13:07:30.000000000",1130,790278265.4633]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1021,276.0549]
["2019-08-26T06:07:45.000000000","2019-08-26T13:07:45.000000000",1016,478300.0]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1019,24200.199999999997]
["2019-08-26T06:08:00.000000000","2019-08-26T13:08:00.000000000",1018,478743.7]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1017,479615.6]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1020,2861263.0]
["2019-08-26T06:08:15.000000000","2019-08-26T13:08:15.000000000",1133,958.426]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1022,8.194109]
["2019-08-26T06:08:30.000000000","2019-08-26T13:08:30.000000000",1130,789738631.2615]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1021,275.7707]
["2019-08-26T06:08:45.000000000","2019-08-26T13:08:45.000000000",1016,478100.0]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1019,24200.199999999997]
["2019-08-26T06:09:00.000000000","2019-08-26T13:09:00.000000000",1018,478487.5]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1017,478502.1]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1020,2861263.0]
["2019-08-26T06:09:15.000000000","2019-08-26T13:09:15.000000000",1133,957.2146]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1022,7.386003]
["2019-08-26T06:09:30.000000000","2019-08-26T13:09:30.000000000",1130,790138635.8289]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1021,275.8795]
["2019-08-26T06:09:45.000000000","2019-08-26T13:09:45.000000000",1016,477900.0]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1019,24200.199999999997]
["2019-08-26T06:10:00.000000000","2019-08-26T13:10:00.000000000",1018,478639.6]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1017,478944.8]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1020,2861263.0]
["2019-08-26T06:10:15.000000000","2019-08-26T13:10:15.000000000",1133,957.6469]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1022,7.028593]
["2019-08-26T06:10:30.000000000","2019-08-26T13:10:30.000000000",1130,789757515.5973]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1021,275.7285]
["2019-08-26T06:10:45.000000000","2019-08-26T13:10:45.000000000",1016,477900.0]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1019,24200.199999999997]
["2019-08-26T06:11:00.000000000","2019-08-26T13:11:00.000000000",1018,478362.5]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1017,476792.7]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1020,2861263.0]
["2019-08-26T06:11:15.000000000","2019-08-26T13:11:15.000000000",1133,953.5698]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1022,7.197352]
["2019-08-26T06:11:30.000000000","2019-08-26T13:11:30.000000000",1130,788944344.6527]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1021,275.8573]
["2019-08-26T06:11:45.000000000","2019-08-26T13:11:45.000000000",1016,477700.0]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1019,24200.199999999997]
["2019-08-26T06:12:00.000000000","2019-08-26T13:12:00.000000000",1018,477812.5]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1017,476196.9]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1020,2861263.0]
["2019-08-26T06:12:15.000000000","2019-08-26T13:12:15.000000000",1133,952.6698]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1022,7.556986]
["2019-08-26T06:12:30.000000000","2019-08-26T13:12:30.000000000",1130,788411005.2295]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1021,275.7685]
["2019-08-26T06:12:45.000000000","2019-08-26T13:12:45.000000000",1016,477900.0]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1019,24200.199999999997]
["2019-08-26T06:13:00.000000000","2019-08-26T13:13:00.000000000",1018,478270.8]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1017,477475.0]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1020,2861263.0]
["2019-08-26T06:13:15.000000000","2019-08-26T13:13:15.000000000",1133,955.3979]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1022,7.952168]
["2019-08-26T06:13:30.000000000","2019-08-26T13:13:30.000000000",1130,788245624.2281]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1021,275.582]
["2019-08-26T06:13:45.000000000","2019-08-26T13:13:45.000000000",1016,478600.0]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1019,24200.199999999997]
["2019-08-26T06:14:00.000000000","2019-08-26T13:14:00.000000000",1018,478925.0]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1017,476399.60000000003]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1020,2861263.0]
["2019-08-26T06:14:15.000000000","2019-08-26T13:14:15.000000000",1133,955.0536]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1022,8.891231]
["2019-08-26T06:14:30.000000000","2019-08-26T13:14:30.000000000",1130,789306580.5485]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1021,276.1214]
["2019-08-26T06:14:45.000000000","2019-08-26T13:14:45.000000000",1016,478100.0]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1019,24200.199999999997]
["2019-08-26T06:15:00.000000000","2019-08-26T13:15:00.000000000",1018,478587.5]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1017,477172.9]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1020,2861263.0]
["2019-08-26T06:15:15.000000000","2019-08-26T13:15:15.000000000",1133,955.7125]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1022,10.72491]
["2019-08-26T06:15:30.000000000","2019-08-26T13:15:30.000000000",1130,789395841.7184]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1021,275.9794]
["2019-08-26T06:15:45.000000000","2019-08-26T13:15:45.000000000",1016,478300.0]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1019,24200.199999999997]
["2019-08-26T06:16:00.000000000","2019-08-26T13:16:00.000000000",1018,478758.30000000005]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1017,479065.60000000003]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1020,2861264.0]
["2019-08-26T06:16:15.000000000","2019-08-26T13:16:15.000000000",1133,957.9073]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1022,11.52858]
["2019-08-26T06:16:30.000000000","2019-08-26T13:16:30.000000000",1130,789726031.584]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1021,275.9194]
["2019-08-26T06:16:45.000000000","2019-08-26T13:16:45.000000000",1016,478100.0]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1019,24200.199999999997]
["2019-08-26T06:17:00.000000000","2019-08-26T13:17:00.000000000",1018,478804.19999999995]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1017,477754.2]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1020,2861264.0]
["2019-08-26T06:17:15.000000000","2019-08-26T13:17:15.000000000",1133,956.5438]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1022,12.85392]
["2019-08-26T06:17:30.000000000","2019-08-26T13:17:30.000000000",1130,789967236.1392]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1021,275.9128]
["2019-08-26T06:17:45.000000000","2019-08-26T13:17:45.000000000",1016,478300.0]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1019,24200.199999999997]
["2019-08-26T06:18:00.000000000","2019-08-26T13:18:00.000000000",1018,479010.4]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1017,479385.4]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1020,2861264.0]
["2019-08-26T06:18:15.000000000","2019-08-26T13:18:15.000000000",1133,958.25]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1022,14.37681]
["2019-08-26T06:18:30.000000000","2019-08-26T13:18:30.000000000",1130,790291417.3504]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1021,275.9438]
["2019-08-26T06:18:45.000000000","2019-08-26T13:18:45.000000000",1016,478300.0]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1019,24200.199999999997]
["2019-08-26T06:19:00.000000000","2019-08-26T13:19:00.000000000",1018,478658.3]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1017,477744.8]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1020,2861264.0]
["2019-08-26T06:19:15.000000000","2019-08-26T13:19:15.000000000",1133,956.301]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1022,16.084]
["2019-08-26T06:19:30.000000000","2019-08-26T13:19:30.000000000",1130,789643341.0544]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1021,276.0237]
["2019-08-26T06:19:45.000000000","2019-08-26T13:19:45.000000000",1016,478300.0]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1019,24200.199999999997]
["2019-08-26T06:20:00.000000000","2019-08-26T13:20:00.000000000",1018,478270.8]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1017,477835.39999999997]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1020,2861264.0]
["2019-08-26T06:20:15.000000000","2019-08-26T13:20:15.000000000",1133,956.4021]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1022,22.7995]
["2019-08-26T06:20:30.000000000","2019-08-26T13:20:30.000000000",1130,789751210.7072]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1021,276.5851]
["2019-08-26T06:20:45.000000000","2019-08-26T13:20:45.000000000",1130,791382989.5664]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1021,276.3835]
["2019-08-26T06:21:00.000000000","2019-08-26T13:21:00.000000000",1016,479100.0]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1019,24200.199999999997]
["2019-08-26T06:21:15.000000000","2019-08-26T13:21:15.000000000",1018,479645.8]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1017,479984.39999999997]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1020,2861265.0]
["2019-08-26T06:21:30.000000000","2019-08-26T13:21:30.000000000",1133,961.2198]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1022,50.08325]
["2019-08-26T06:21:45.000000000","2019-08-26T13:21:45.000000000",1130,792349801.4685]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1021,276.9229]
["2019-08-26T06:22:00.000000000","2019-08-26T13:22:00.000000000",1016,479000.0]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1019,24200.199999999997]
["2019-08-26T06:22:15.000000000","2019-08-26T13:22:15.000000000",1018,481241.69999999995]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1017,479578.10000000003]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1020,2861266.0]
["2019-08-26T06:22:30.000000000","2019-08-26T13:22:30.000000000",1133,959.7114]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1022,51.07755]
["2019-08-26T06:22:45.000000000","2019-08-26T13:22:45.000000000",1130,791478822.8944]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1021,276.6254]
["2019-08-26T06:23:00.000000000","2019-08-26T13:23:00.000000000",1016,479500.0]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1019,24200.199999999997]
["2019-08-26T06:23:15.000000000","2019-08-26T13:23:15.000000000",1018,479939.6]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1017,479512.5]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1020,2861266.0]
["2019-08-26T06:23:30.000000000","2019-08-26T13:23:30.000000000",1133,960.3979]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1022,49.58384]
["2019-08-26T06:23:45.000000000","2019-08-26T13:23:45.000000000",1130,791485976.0594]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1021,276.8763]
["2019-08-26T06:24:00.000000000","2019-08-26T13:24:00.000000000",1016,478700.0]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1019,24200.199999999997]
["2019-08-26T06:24:15.000000000","2019-08-26T13:24:15.000000000",1018,479168.8]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1017,479944.8]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1020,2861267.0]
["2019-08-26T06:24:30.000000000","2019-08-26T13:24:30.000000000",1133,959.1636]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1022,48.99775]
["2019-08-26T06:24:45.000000000","2019-08-26T13:24:45.000000000",1130,790692251.0878]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1021,276.4433]
["2019-08-26T06:25:00.000000000","2019-08-26T13:25:00.000000000",1016,478900.0]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1019,24200.199999999997]
["2019-08-26T06:25:15.000000000","2019-08-26T13:25:15.000000000",1018,479443.8]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1017,479714.60000000003]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1020,2861268.0]
["2019-08-26T06:25:30.000000000","2019-08-26T13:25:30.000000000",1133,959.1834]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1022,49.12868]
["2019-08-26T06:25:45.000000000","2019-08-26T13:25:45.000000000",1130,790495672.1928]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1021,276.2901]
["2019-08-26T06:26:00.000000000","2019-08-26T13:26:00.000000000",1016,479200.0]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1019,24200.199999999997]
["2019-08-26T06:26:15.000000000","2019-08-26T13:26:15.000000000",1018,479331.2]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1017,479615.6]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1020,2861268.0]
["2019-08-26T06:26:30.000000000","2019-08-26T13:26:30.000000000",1133,959.0802]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1022,49.404]
["2019-08-26T06:26:45.000000000","2019-08-26T13:26:45.000000000",1130,791340604.6332]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1021,276.5943]
["2019-08-26T06:27:00.000000000","2019-08-26T13:27:00.000000000",1016,479200.0]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1019,24200.199999999997]
["2019-08-26T06:27:15.000000000","2019-08-26T13:27:15.000000000",1018,479366.69999999995]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1017,479854.2]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1020,2861269.0]
["2019-08-26T06:27:30.000000000","2019-08-26T13:27:30.000000000",1133,959.2521]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1022,49.68815]
["2019-08-26T06:27:45.000000000","2019-08-26T13:27:45.000000000",1130,791645892.4785]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1021,276.5633]
["2019-08-26T06:28:00.000000000","2019-08-26T13:28:00.000000000",1016,479200.0]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1019,24200.199999999997]
["2019-08-26T06:28:15.000000000","2019-08-26T13:28:15.000000000",1018,479543.8]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1017,479524.0]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1020,2861270.0]
["2019-08-26T06:28:30.000000000","2019-08-26T13:28:30.000000000",1133,960.5615]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1022,50.10555]
["2019-08-26T06:28:45.000000000","2019-08-26T13:28:45.000000000",1130,791988949.301]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1021,276.7652]
["2019-08-26T06:29:00.000000000","2019-08-26T13:29:00.000000000",1016,479200.0]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1019,24200.199999999997]
["2019-08-26T06:29:15.000000000","2019-08-26T13:29:15.000000000",1018,479320.80000000005]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1017,479430.2]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1020,2861271.0]
["2019-08-26T06:29:30.000000000","2019-08-26T13:29:30.000000000",1133,958.9844]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1022,50.97125]
["2019-08-26T06:29:45.000000000","2019-08-26T13:29:45.000000000",1130,792440162.4069]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1021,276.9051]
["2019-08-26T06:30:00.000000000","2019-08-26T13:30:00.000000000",1016,479700.0]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1019,24200.199999999997]
["2019-08-26T06:30:15.000000000","2019-08-26T13:30:15.000000000",1018,479595.8]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1017,479875.0]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1020,2861271.0]
["2019-08-26T06:30:30.000000000","2019-08-26T13:30:30.000000000",1133,959.575]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1022,51.56186]
["2019-08-26T06:30:45.000000000","2019-08-26T13:30:45.000000000",1130,791703385.1244]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1021,276.8784]
["2019-08-26T06:31:00.000000000","2019-08-26T13:31:00.000000000",1016,479500.0]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1019,24200.199999999997]
["2019-08-26T06:31:15.000000000","2019-08-26T13:31:15.000000000",1018,479133.30000000005]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1017,479716.7]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1020,2861272.0]
["2019-08-26T06:31:30.000000000","2019-08-26T13:31:30.000000000",1133,959.175]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1022,51.53296]
["2019-08-26T06:31:45.000000000","2019-08-26T13:31:45.000000000",1130,790433257.0528]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1021,276.5832]
["2019-08-26T06:32:00.000000000","2019-08-26T13:32:00.000000000",1016,479000.0]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1019,24200.199999999997]
["2019-08-26T06:32:15.000000000","2019-08-26T13:32:15.000000000",1018,479843.8]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1017,479837.5]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1020,2861273.0]
["2019-08-26T06:32:30.000000000","2019-08-26T13:32:30.000000000",1133,959.6813]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1022,53.12244]
["2019-08-26T06:32:45.000000000","2019-08-26T13:32:45.000000000",1130,790960579.7918]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1021,276.4433]
["2019-08-26T06:33:00.000000000","2019-08-26T13:33:00.000000000",1016,478800.0]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1019,24200.199999999997]
["2019-08-26T06:33:15.000000000","2019-08-26T13:33:15.000000000",1018,478947.9]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1017,479949.8]
["2019-08-26T06:33:30.000000000","2019-08-26T13:33:30.000000000",1020,2861273.0]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1017,479821.9]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1020,2861274.0]
["2019-08-26T06:33:45.000000000","2019-08-26T13:33:45.000000000",1133,959.224]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1022,54.69425]
["2019-08-26T06:34:00.000000000","2019-08-26T13:34:00.000000000",1130,790383165.0078]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1021,276.6209]
["2019-08-26T06:34:15.000000000","2019-08-26T13:34:15.000000000",1016,479200.0]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1019,24200.199999999997]
["2019-08-26T06:34:30.000000000","2019-08-26T13:34:30.000000000",1018,479660.39999999997]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1017,479591.7]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1020,2861274.0]
["2019-08-26T06:34:45.000000000","2019-08-26T13:34:45.000000000",1133,959.2771]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1022,55.73539]
["2019-08-26T06:35:00.000000000","2019-08-26T13:35:00.000000000",1130,791196329.47]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1021,276.4034]
["2019-08-26T06:35:15.000000000","2019-08-26T13:35:15.000000000",1016,479100.0]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1019,24200.199999999997]
["2019-08-26T06:35:30.000000000","2019-08-26T13:35:30.000000000",1018,479602.10000000003]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1017,479946.9]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1020,2861275.0]
["2019-08-26T06:35:45.000000000","2019-08-26T13:35:45.000000000",1133,959.6094]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1022,57.0252]
["2019-08-26T06:36:00.000000000","2019-08-26T13:36:00.000000000",1130,791361711.165]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1021,276.2658]
["2019-08-26T06:36:15.000000000","2019-08-26T13:36:15.000000000",1016,478900.0]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1019,24200.199999999997]
["2019-08-26T06:36:30.000000000","2019-08-26T13:36:30.000000000",1018,479683.3]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1017,479649.0]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1020,2861276.0]
["2019-08-26T06:36:45.000000000","2019-08-26T13:36:45.000000000",1133,959.1469]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1022,58.23742]
["2019-08-26T06:37:00.000000000","2019-08-26T13:37:00.000000000",1130,791463276.912]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1021,276.7075]
["2019-08-26T06:37:15.000000000","2019-08-26T13:37:15.000000000",1016,479200.0]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1019,24200.199999999997]
["2019-08-26T06:37:30.000000000","2019-08-26T13:37:30.000000000",1018,479214.60000000003]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1017,479957.3]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1020,2861277.0]
["2019-08-26T06:37:45.000000000","2019-08-26T13:37:45.000000000",1133,959.2156]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1022,59.55378]
["2019-08-26T06:38:00.000000000","2019-08-26T13:38:00.000000000",1130,790987437.0312]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1021,276.4523]
["2019-08-26T06:38:15.000000000","2019-08-26T13:38:15.000000000",1016,478800.0]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1019,24200.199999999997]
["2019-08-26T06:38:30.000000000","2019-08-26T13:38:30.000000000",1018,479604.2]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1017,479606.3]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1020,2861277.0]
["2019-08-26T06:38:45.000000000","2019-08-26T13:38:45.000000000",1133,958.8584]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1022,60.57722]
["2019-08-26T06:39:00.000000000","2019-08-26T13:39:00.000000000",1130,790168243.4576]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1021,276.2968]
["2019-08-26T06:39:15.000000000","2019-08-26T13:39:15.000000000",1016,478900.0]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1019,24200.199999999997]
["2019-08-26T06:39:30.000000000","2019-08-26T13:39:30.000000000",1018,479235.4]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1017,479607.1]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1020,2861278.0]
["2019-08-26T06:39:45.000000000","2019-08-26T13:39:45.000000000",1133,959.1942]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1022,61.81157]
["2019-08-26T06:40:00.000000000","2019-08-26T13:40:00.000000000",1130,790491853.9994]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1021,276.3456]
["2019-08-26T06:40:15.000000000","2019-08-26T13:40:15.000000000",1016,479200.0]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1019,24200.199999999997]
["2019-08-26T06:40:30.000000000","2019-08-26T13:40:30.000000000",1018,479737.5]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1017,479716.7]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1020,2861279.0]
["2019-08-26T06:40:45.000000000","2019-08-26T13:40:45.000000000",1133,959.3459]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1022,62.65516]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1016,479000.0]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1019,24200.199999999997]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1018,479554.19999999995]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1017,479935.4]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1020,2861280.0]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1133,959.6354]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1022,63.6209]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1130,791045205.84]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1021,276.6923]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1130,791694144.144]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1021,276.7386]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1016,479300.0]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1019,24200.199999999997]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1018,479860.4]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1017,479547.9]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1020,2861281.0]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1133,959.3458]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1022,65.16824]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1130,791782262.163]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1021,276.7763]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1016,479200.0]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1019,24200.199999999997]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1018,479562.5]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1017,479750.0]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1020,2861282.0]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1133,959.5646]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1022,66.15832]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1130,791223730.5114]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1021,276.7675]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1016,479200.0]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1019,24200.199999999997]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1018,479591.7]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1017,479629.2]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1020,2861283.0]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1133,959.2209]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1022,67.09958]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1130,791090385.123]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1021,276.2324]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1016,478800.0]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1019,24200.199999999997]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1018,479372.9]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1017,479645.8]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1020,2861284.0]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1133,959.0291]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1022,68.23844]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1130,791275214.422]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1021,276.3758]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1130,790789654.5272]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1021,276.1192]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1016,478700.0]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1019,24200.199999999997]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1018,479418.8]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1017,479689.6]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1020,2861285.0]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1133,958.7688]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1022,69.73024]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1130,790830847.2785]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1021,276.5854]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1016,478700.0]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1019,24200.199999999997]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1018,479364.6]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1017,479911.5]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1020,2861286.0]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1133,959.5469]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1022,70.87199]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1133,959.6127]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1022,71.2421]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1130,791612254.7466]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1021,276.6143]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1016,479000.0]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1019,24200.199999999997]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1018,479650.0]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1017,479753.10000000003]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1020,2861287.0]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1133,959.2969]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1022,72.29213]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1130,790736119.2016]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1021,276.4455]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1016,478800.0]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1019,24200.199999999997]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1018,479425.0]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1017,479794.8]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1020,2861288.0]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1133,958.9406]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1022,73.64191]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1130,790615363.076]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1021,276.1369]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1016,478700.0]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1019,24200.199999999997]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1018,479593.8]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1017,479590.6]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1020,2861289.0]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1133,959.001]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1022,74.75858]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1130,791880042.9996]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1021,276.632]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1016,478800.0]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1019,24200.199999999997]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1018,479352.10000000003]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1017,479854.2]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1020,2861290.0]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1133,959.2438]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1022,75.89555]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1133,959.1295]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1022,75.95963]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1130,791810781.012]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1021,276.732]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1016,479000.0]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1019,24200.199999999997]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1018,479629.2]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1017,479728.1]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1020,2861291.0]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1133,959.576]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1022,77.05187]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1130,790743795.828]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1021,276.3546]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1016,478700.0]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1019,24200.199999999997]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1018,479656.3]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1017,479477.10000000003]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1020,2861293.0]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1133,959.2479]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1022,78.35026]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1133,959.4587]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1022,78.72349]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1130,790820182.5808]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1021,276.5543]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1016,479600.0]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1019,24200.199999999997]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1018,479283.3]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1017,479715.6]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1020,2861294.0]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1133,958.3198]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1022,79.45834]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1130,792255970.1662]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1021,276.7497]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1016,479400.0]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1019,24200.199999999997]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1018,479681.2]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1017,479616.69999999995]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1020,2861295.0]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1133,959.4105]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1022,80.87915]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1130,791614744.7145]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1021,276.8629]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1016,479300.0]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1019,24200.199999999997]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1018,479777.10000000003]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1017,479832.3]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1020,2861296.0]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1133,959.4823]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1022,81.92696]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1130,790865647.9552]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1021,276.4655]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1016,479300.0]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1019,24200.199999999997]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1018,479704.2]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1017,479645.8]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1020,2861297.0]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1133,959.3562]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1022,83.26122]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1130,791571224.5848]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1021,276.5055]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1016,479000.0]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1019,24200.199999999997]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1018,479652.10000000003]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1017,479683.3]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1020,2861298.0]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1133,959.0354]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1022,84.41557]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1130,791596404.0072]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1021,276.7808]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1016,478800.0]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1019,24200.199999999997]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1018,479302.1]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1017,479660.39999999997]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1020,2861300.0]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1133,959.0833]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1022,85.39909]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1130,790568033.84]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1021,276.3722]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1016,478800.0]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1019,24200.199999999997]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1018,479043.8]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1017,479756.3]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1020,2861301.0]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1133,958.9417]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1022,86.68007]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1130,790924255.9812]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1021,276.3013]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1016,478900.0]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1019,24200.199999999997]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1018,479235.4]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1017,479607.3]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1020,2861302.0]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1133,958.7115]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1022,87.841]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1130,791133979.7088]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1021,276.5566]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1016,478800.0]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1019,24200.199999999997]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1018,478956.2]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1017,479751.0]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1020,2861303.0]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1133,958.726]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1022,89.47719]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1130,789914768.8646]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1021,275.9905]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1016,478700.0]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1019,24200.199999999997]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1018,480458.3]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1017,481736.5]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1020,2861305.0]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1133,962.9427]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1022,90.02335]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1130,794590407.2405]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1021,277.5223]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1130,794075944.6015]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1021,277.3868]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1016,480700.0]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1019,24200.199999999997]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1018,481043.8]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1017,481708.3]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1020,2861306.0]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1133,962.6771]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1022,91.24207]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1130,794222148.7298]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1021,277.7132]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1016,480600.0]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1019,24200.199999999997]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1018,481118.7]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1017,481821.9]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1020,2861307.0]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1133,963.3282]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1022,91.48406]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1130,794013256.1308]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1021,277.7975]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1016,481100.0]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1019,24200.199999999997]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1018,481593.8]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1017,481716.7]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1020,2861309.0]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1133,962.9209]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1022,93.28005]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1130,794369194.3396]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1021,277.4224]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1016,480900.0]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1019,24200.199999999997]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1018,481518.7]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1017,481756.3]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1020,2861310.0]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1133,963.2584]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1022,94.48108]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1130,794998101.771]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1021,277.8838]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1130,795111695.778]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1021,277.6954]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1016,480800.0]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1019,24200.199999999997]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1018,481464.60000000003]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1017,481843.8]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1020,2861312.0]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1133,963.1917]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1022,95.73757]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1130,794039545.6768]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1021,277.7331]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1016,481100.0]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1019,24200.199999999997]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1018,482016.7]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1017,482040.6]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1020,2861313.0]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1133,964.7218]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1022,96.48125]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1130,796479378.6495]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1021,278.1683]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1016,482000.0]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1019,24200.199999999997]
["2019-08-26T06:41:00.000000000","2019-08-26T13:41:00.000000000",1130,790975114.1669]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1021,276.4033]
["2019-08-26T06:41:15.000000000","2019-08-26T13:41:15.000000000",1016,479000.0]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1019,24200.199999999997]
["2019-08-26T06:41:30.000000000","2019-08-26T13:41:30.000000000",1018,479700.0]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1017,479982.3]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1020,2861280.0]
["2019-08-26T06:41:45.000000000","2019-08-26T13:41:45.000000000",1133,959.7094]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1022,64.04621]
["2019-08-26T06:42:00.000000000","2019-08-26T13:42:00.000000000",1133,959.756]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1022,64.26686]
["2019-08-26T06:42:15.000000000","2019-08-26T13:42:15.000000000",1130,791826898.1466]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1021,276.5987]
["2019-08-26T06:42:30.000000000","2019-08-26T13:42:30.000000000",1016,479300.0]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1019,24200.199999999997]
["2019-08-26T06:42:45.000000000","2019-08-26T13:42:45.000000000",1018,479797.9]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1017,479639.6]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1020,2861281.0]
["2019-08-26T06:43:00.000000000","2019-08-26T13:43:00.000000000",1133,959.3292]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1022,65.31033]
["2019-08-26T06:43:15.000000000","2019-08-26T13:43:15.000000000",1130,791934768.4403]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1021,276.7519]
["2019-08-26T06:43:30.000000000","2019-08-26T13:43:30.000000000",1016,479000.0]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1019,24200.199999999997]
["2019-08-26T06:43:45.000000000","2019-08-26T13:43:45.000000000",1018,479814.6]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1017,479700.0]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1020,2861282.0]
["2019-08-26T06:44:00.000000000","2019-08-26T13:44:00.000000000",1133,959.4229]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1022,66.35592]
["2019-08-26T06:44:15.000000000","2019-08-26T13:44:15.000000000",1130,791910142.7025]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1021,276.6209]
["2019-08-26T06:44:30.000000000","2019-08-26T13:44:30.000000000",1016,478900.0]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1019,24200.199999999997]
["2019-08-26T06:44:45.000000000","2019-08-26T13:44:45.000000000",1018,479591.7]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1017,479801.10000000003]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1020,2861283.0]
["2019-08-26T06:45:00.000000000","2019-08-26T13:45:00.000000000",1133,959.174]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1022,67.31269]
["2019-08-26T06:45:15.000000000","2019-08-26T13:45:15.000000000",1130,790379070.1692]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1021,276.1947]
["2019-08-26T06:45:30.000000000","2019-08-26T13:45:30.000000000",1016,478500.0]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1019,24200.199999999997]
["2019-08-26T06:45:45.000000000","2019-08-26T13:45:45.000000000",1018,479383.30000000005]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1017,479832.3]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1020,2861284.0]
["2019-08-26T06:46:00.000000000","2019-08-26T13:46:00.000000000",1133,959.2531]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1022,68.56004]
["2019-08-26T06:46:15.000000000","2019-08-26T13:46:15.000000000",1133,958.5904]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1022,68.89114]
["2019-08-26T06:46:30.000000000","2019-08-26T13:46:30.000000000",1130,790055725.172]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1021,276.288]
["2019-08-26T06:46:45.000000000","2019-08-26T13:46:45.000000000",1016,478900.0]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1019,24200.199999999997]
["2019-08-26T06:47:00.000000000","2019-08-26T13:47:00.000000000",1018,479079.2]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1017,479836.5]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1020,2861285.0]
["2019-08-26T06:47:15.000000000","2019-08-26T13:47:15.000000000",1133,959.324]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1022,69.96114]
["2019-08-26T06:47:30.000000000","2019-08-26T13:47:30.000000000",1130,791389656.239]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1021,276.4722]
["2019-08-26T06:47:45.000000000","2019-08-26T13:47:45.000000000",1016,479000.0]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1019,24200.199999999997]
["2019-08-26T06:48:00.000000000","2019-08-26T13:48:00.000000000",1018,479635.4]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1017,479967.6]
["2019-08-26T06:48:15.000000000","2019-08-26T13:48:15.000000000",1020,2861286.0]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1017,479670.8]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1020,2861286.0]
["2019-08-26T06:48:30.000000000","2019-08-26T13:48:30.000000000",1133,959.0896]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1022,71.55289]
["2019-08-26T06:48:45.000000000","2019-08-26T13:48:45.000000000",1130,791472900.6041]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1021,276.4366]
["2019-08-26T06:49:00.000000000","2019-08-26T13:49:00.000000000",1016,479100.0]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1019,24200.199999999997]
["2019-08-26T06:49:15.000000000","2019-08-26T13:49:15.000000000",1018,479543.8]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1017,479657.30000000005]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1020,2861287.0]
["2019-08-26T06:49:30.000000000","2019-08-26T13:49:30.000000000",1133,959.1719]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1022,72.67176]
["2019-08-26T06:49:45.000000000","2019-08-26T13:49:45.000000000",1130,790990191.804]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1021,276.7008]
["2019-08-26T06:50:00.000000000","2019-08-26T13:50:00.000000000",1016,478900.0]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1019,24200.199999999997]
["2019-08-26T06:50:15.000000000","2019-08-26T13:50:15.000000000",1018,479145.8]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1017,479503.10000000003]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1020,2861288.0]
["2019-08-26T06:50:30.000000000","2019-08-26T13:50:30.000000000",1133,958.7031]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1022,73.9483]
["2019-08-26T06:50:45.000000000","2019-08-26T13:50:45.000000000",1130,790107474.4641]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1021,276.3922]
["2019-08-26T06:51:00.000000000","2019-08-26T13:51:00.000000000",1016,479000.0]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1019,24200.199999999997]
["2019-08-26T06:51:15.000000000","2019-08-26T13:51:15.000000000",1018,479410.39999999997]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1017,479794.8]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1020,2861289.0]
["2019-08-26T06:51:30.000000000","2019-08-26T13:51:30.000000000",1133,959.3677]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1022,74.95396]
["2019-08-26T06:51:45.000000000","2019-08-26T13:51:45.000000000",1130,791524375.28]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1021,276.3634]
["2019-08-26T06:52:00.000000000","2019-08-26T13:52:00.000000000",1016,478800.0]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1019,24200.199999999997]
["2019-08-26T06:52:15.000000000","2019-08-26T13:52:15.000000000",1018,479389.6]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1017,479674.10000000003]
["2019-08-26T06:52:30.000000000","2019-08-26T13:52:30.000000000",1020,2861290.0]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1017,479751.0]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1020,2861291.0]
["2019-08-26T06:52:45.000000000","2019-08-26T13:52:45.000000000",1133,959.0822]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1022,76.31035]
["2019-08-26T06:53:00.000000000","2019-08-26T13:53:00.000000000",1130,791810781.012]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1021,276.4278]
["2019-08-26T06:53:15.000000000","2019-08-26T13:53:15.000000000",1016,478700.0]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1019,24200.199999999997]
["2019-08-26T06:53:30.000000000","2019-08-26T13:53:30.000000000",1018,479847.89999999997]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1017,479747.9]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1020,2861292.0]
["2019-08-26T06:53:45.000000000","2019-08-26T13:53:45.000000000",1133,959.5854]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1022,77.40038]
["2019-08-26T06:54:00.000000000","2019-08-26T13:54:00.000000000",1130,790731206.1432]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1021,276.5544]
["2019-08-26T06:54:15.000000000","2019-08-26T13:54:15.000000000",1016,478900.0]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1019,24200.199999999997]
["2019-08-26T06:54:30.000000000","2019-08-26T13:54:30.000000000",1018,479770.8]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1017,479597.10000000003]
["2019-08-26T06:54:45.000000000","2019-08-26T13:54:45.000000000",1020,2861293.0]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1017,479704.2]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1020,2861293.0]
["2019-08-26T06:55:00.000000000","2019-08-26T13:55:00.000000000",1133,959.648]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1022,79.00549]
["2019-08-26T06:55:15.000000000","2019-08-26T13:55:15.000000000",1130,791303159.2642]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1021,276.8452]
["2019-08-26T06:55:30.000000000","2019-08-26T13:55:30.000000000",1016,479400.0]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1019,24200.199999999997]
["2019-08-26T06:55:45.000000000","2019-08-26T13:55:45.000000000",1018,478604.2]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1017,479670.8]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1020,2861294.0]
["2019-08-26T06:56:00.000000000","2019-08-26T13:56:00.000000000",1133,957.7895]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1022,79.87789]
["2019-08-26T06:56:15.000000000","2019-08-26T13:56:15.000000000",1130,791862532.8615]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1021,276.4789]
["2019-08-26T06:56:30.000000000","2019-08-26T13:56:30.000000000",1016,479100.0]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1019,24200.199999999997]
["2019-08-26T06:56:45.000000000","2019-08-26T13:56:45.000000000",1018,479793.8]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1017,479837.5]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1020,2861295.0]
["2019-08-26T06:57:00.000000000","2019-08-26T13:57:00.000000000",1133,959.7729]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1022,81.24988]
["2019-08-26T06:57:15.000000000","2019-08-26T13:57:15.000000000",1130,792186708.3184]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1021,276.672]
["2019-08-26T06:57:30.000000000","2019-08-26T13:57:30.000000000",1016,479000.0]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1019,24200.199999999997]
["2019-08-26T06:57:45.000000000","2019-08-26T13:57:45.000000000",1018,479650.0]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1017,479751.0]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1020,2861296.0]
["2019-08-26T06:58:00.000000000","2019-08-26T13:58:00.000000000",1133,959.4906]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1022,82.05125]
["2019-08-26T06:58:15.000000000","2019-08-26T13:58:15.000000000",1130,791049905.7535]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1021,276.7675]
["2019-08-26T06:58:30.000000000","2019-08-26T13:58:30.000000000",1016,479000.0]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1019,24200.199999999997]
["2019-08-26T06:58:45.000000000","2019-08-26T13:58:45.000000000",1018,479710.39999999997]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1017,479706.2]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1020,2861298.0]
["2019-08-26T06:59:00.000000000","2019-08-26T13:59:00.000000000",1133,959.2645]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1022,83.57648]
["2019-08-26T06:59:15.000000000","2019-08-26T13:59:15.000000000",1130,791164634.139]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1021,276.4189]
["2019-08-26T06:59:30.000000000","2019-08-26T13:59:30.000000000",1016,479100.0]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1019,24200.199999999997]
["2019-08-26T06:59:45.000000000","2019-08-26T13:59:45.000000000",1018,479352.10000000003]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1017,479859.39999999997]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1020,2861298.0]
["2019-08-26T07:00:00.000000000","2019-08-26T14:00:00.000000000",1133,959.3531]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1022,84.45113]
["2019-08-26T07:00:15.000000000","2019-08-26T14:00:15.000000000",1130,791952626.2592]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1021,276.6587]
["2019-08-26T07:00:30.000000000","2019-08-26T14:00:30.000000000",1016,479000.0]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1019,24200.199999999997]
["2019-08-26T07:00:45.000000000","2019-08-26T14:00:45.000000000",1018,479422.9]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1017,479588.5]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1020,2861300.0]
["2019-08-26T07:01:00.000000000","2019-08-26T14:01:00.000000000",1133,958.9718]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1022,85.82535]
["2019-08-26T07:01:15.000000000","2019-08-26T14:01:15.000000000",1130,790783775.86]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1021,276.481]
["2019-08-26T07:01:30.000000000","2019-08-26T14:01:30.000000000",1016,478300.0]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1019,24200.199999999997]
["2019-08-26T07:01:45.000000000","2019-08-26T14:01:45.000000000",1018,479185.4]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1017,479601.0]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1020,2861301.0]
["2019-08-26T07:02:00.000000000","2019-08-26T14:02:00.000000000",1133,958.8656]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1022,86.8754]
["2019-08-26T07:02:15.000000000","2019-08-26T14:02:15.000000000",1130,790581185.9913]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1021,276.2768]
["2019-08-26T07:02:30.000000000","2019-08-26T14:02:30.000000000",1016,478700.0]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1019,24200.199999999997]
["2019-08-26T07:02:45.000000000","2019-08-26T14:02:45.000000000",1018,479104.2]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1017,479636.39999999997]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1020,2861302.0]
["2019-08-26T07:03:00.000000000","2019-08-26T14:03:00.000000000",1133,958.8364]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1022,88.29613]
["2019-08-26T07:03:15.000000000","2019-08-26T14:03:15.000000000",1130,791312229.2498]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1021,276.45]
["2019-08-26T07:03:30.000000000","2019-08-26T14:03:30.000000000",1016,478600.0]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1019,24200.199999999997]
["2019-08-26T07:03:45.000000000","2019-08-26T14:03:45.000000000",1018,478975.0]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1017,479504.2]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1020,2861303.0]
["2019-08-26T07:04:00.000000000","2019-08-26T14:04:00.000000000",1133,958.4813]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1022,89.71033]
["2019-08-26T07:04:15.000000000","2019-08-26T14:04:15.000000000",1130,789692721.612]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1021,276.2036]
["2019-08-26T07:04:30.000000000","2019-08-26T14:04:30.000000000",1016,480700.0]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1019,24200.199999999997]
["2019-08-26T07:04:45.000000000","2019-08-26T14:04:45.000000000",1018,481206.2]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1017,481680.2]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1020,2861305.0]
["2019-08-26T07:05:00.000000000","2019-08-26T14:05:00.000000000",1133,963.0531]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1022,90.13368]
["2019-08-26T07:05:15.000000000","2019-08-26T14:05:15.000000000",1133,962.8795]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1022,90.44951]
["2019-08-26T07:05:30.000000000","2019-08-26T14:05:30.000000000",1130,793688515.1608]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1021,277.4623]
["2019-08-26T07:05:45.000000000","2019-08-26T14:05:45.000000000",1016,480600.0]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1019,24200.199999999997]
["2019-08-26T07:06:00.000000000","2019-08-26T14:06:00.000000000",1018,480968.8]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1017,481809.39999999997]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1020,2861306.0]
["2019-08-26T07:06:15.000000000","2019-08-26T14:06:15.000000000",1133,962.7782]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1022,91.36643]
["2019-08-26T07:06:30.000000000","2019-08-26T14:06:30.000000000",1130,794622723.1524]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1021,277.5911]
["2019-08-26T07:06:45.000000000","2019-08-26T14:06:45.000000000",1016,480700.0]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1019,24200.199999999997]
["2019-08-26T07:07:00.000000000","2019-08-26T14:07:00.000000000",1018,481506.3]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1017,481801.10000000003]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1020,2861308.0]
["2019-08-26T07:07:15.000000000","2019-08-26T14:07:15.000000000",1133,963.4574]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1022,92.00132]
["2019-08-26T07:07:30.000000000","2019-08-26T14:07:30.000000000",1130,794864209.13]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1021,277.9929]
["2019-08-26T07:07:45.000000000","2019-08-26T14:07:45.000000000",1016,481300.0]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1019,24200.199999999997]
["2019-08-26T07:08:00.000000000","2019-08-26T14:08:00.000000000",1018,481204.2]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1017,481877.1]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1020,2861309.0]
["2019-08-26T07:08:15.000000000","2019-08-26T14:08:15.000000000",1133,963.0542]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1022,93.60641]
["2019-08-26T07:08:30.000000000","2019-08-26T14:08:30.000000000",1130,793791209.9216]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1021,277.4756]
["2019-08-26T07:08:45.000000000","2019-08-26T14:08:45.000000000",1016,481300.0]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1019,24200.199999999997]
["2019-08-26T07:09:00.000000000","2019-08-26T14:09:00.000000000",1018,481502.1]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1017,481831.2]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1020,2861310.0]
["2019-08-26T07:09:15.000000000","2019-08-26T14:09:15.000000000",1133,963.1854]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1022,94.7386]
["2019-08-26T07:09:30.000000000","2019-08-26T14:09:30.000000000",1133,963.2846]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1022,95.12267]
["2019-08-26T07:09:45.000000000","2019-08-26T14:09:45.000000000",1130,794572902.6694]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1021,277.4845]
["2019-08-26T07:10:00.000000000","2019-08-26T14:10:00.000000000",1016,480600.0]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1019,24200.199999999997]
["2019-08-26T07:10:15.000000000","2019-08-26T14:10:15.000000000",1018,481347.89999999997]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1017,481816.7]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1020,2861312.0]
["2019-08-26T07:10:30.000000000","2019-08-26T14:10:30.000000000",1133,963.3042]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1022,95.87966]
["2019-08-26T07:10:45.000000000","2019-08-26T14:10:45.000000000",1130,794681051.8272]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1021,277.9774]
["2019-08-26T07:11:00.000000000","2019-08-26T14:11:00.000000000",1016,481500.0]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1019,24200.199999999997]
["2019-08-26T07:11:15.000000000","2019-08-26T14:11:15.000000000",1018,482681.2]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1017,481684.39999999997]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1020,2861313.0]
["2019-08-26T07:11:30.000000000","2019-08-26T14:11:30.000000000",1133,964.1802]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1022,96.74324]
["2019-08-26T07:11:45.000000000","2019-08-26T14:11:45.000000000",1130,795926851.1462]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1021,278.2637]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1018,482579.2]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1017,481881.3]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1020,2861315.0]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1133,964.2834]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1022,97.51137]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1130,797223018.878]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1021,278.6212]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1016,482300.0]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1019,24200.199999999997]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1018,482733.3]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1017,483667.7]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1020,2861316.0]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1133,966.3948]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1022,98.30389]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1130,796308534.774]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1021,278.4071]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1130,796610689.7436]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1021,278.6634]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1016,482600.0]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1019,24200.199999999997]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1018,482595.8]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1017,483512.5]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1020,2861317.0]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1133,966.1104]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1022,100.1665]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1130,797033298.5399]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1021,278.3947]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1016,482600.0]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1019,24200.199999999997]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1018,482893.7]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1017,483829.2]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1020,2861319.0]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1133,966.7646]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1022,101.201]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1130,797389231.4691]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1021,278.7167]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1016,482700.0]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1019,24200.199999999997]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1018,483008.30000000005]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1017,483708.3]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1020,2861320.0]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1133,966.4104]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1022,102.9771]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1130,795941109.964]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1021,278.1883]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1016,482200.0]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1019,24200.199999999997]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1018,482975.0]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1017,481891.7]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1020,2861321.0]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1133,964.8]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1022,102.7306]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1130,797586926.4594]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1021,278.4832]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1130,796830106.7904]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1021,278.408]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1016,482800.0]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1019,24200.199999999997]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1018,482904.2]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1017,483741.69999999995]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1020,2861324.0]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1133,966.3355]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1022,104.3291]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1130,796933099.156]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1021,278.5591]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1016,482300.0]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1019,24200.199999999997]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1018,482314.6]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1017,483720.8]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1020,2861325.0]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1133,966.425]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1022,105.5344]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1130,796222052.28]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1021,278.4451]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1130,796722204.2026]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1021,278.5524]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1016,482100.0]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1019,24200.199999999997]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1018,482491.69999999995]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1017,481900.0]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1020,2861327.0]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1133,964.2292]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1022,107.326]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1130,796654669.1978]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1021,278.3503]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1016,482000.0]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1019,24200.199999999997]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1018,482097.89999999997]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1017,483704.2]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1020,2861328.0]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1133,965.8834]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1022,108.2406]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1130,796521609.7344]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1021,278.3681]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1016,481900.0]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1019,24200.199999999997]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1018,482289.60000000003]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1017,481860.4]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1020,2861330.0]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1133,964.1187]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1022,109.2241]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1130,795778792.95]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1021,278.0928]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1016,482600.0]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1019,24200.199999999997]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1018,482535.39999999997]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1017,483737.5]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1020,2861331.0]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1133,966.1604]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1022,109.9522]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1130,797322751.6608]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1021,278.6783]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1130,797391137.4956]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1021,278.4502]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1016,482400.0]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1019,24200.199999999997]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1018,482391.7]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1017,481955.2]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1020,2861333.0]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1133,963.826]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1022,112.6873]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1130,796465774.9484]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1021,278.4435]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1016,482400.0]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1019,24200.199999999997]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1018,482489.6]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1017,483731.3]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1020,2861335.0]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1133,966.148]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1022,113.9431]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1133,966.2031]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1022,114.1214]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1130,796752457.4792]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1021,278.3481]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1016,482300.0]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1019,24200.199999999997]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1018,482291.7]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1017,483849.0]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1020,2861337.0]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1133,966.1448]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1022,114.9517]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1130,796695223.0602]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1021,278.6035]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1016,482200.0]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1019,24200.199999999997]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1018,481808.3]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1017,483759.4]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1020,2861338.0]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1133,966.0365]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1022,116.3259]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1130,796047972.7798]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1021,278.0772]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1016,482000.0]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1019,24200.199999999997]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1018,481264.6]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1017,481845.8]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1020,2861340.0]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1133,962.4708]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1022,117.5158]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1130,795991310.322]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1021,278.277]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1016,481500.0]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1019,24200.199999999997]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1018,480256.3]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1017,481671.89999999997]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1020,2861342.0]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1133,963.5115]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1022,118.6413]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1130,795344058.8698]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1021,277.893]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1016,481600.0]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1019,24200.199999999997]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1018,482116.69999999995]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1017,481818.8]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1020,2861343.0]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1133,964.6146]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1022,119.3473]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1130,796659123.9402]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1021,278.4568]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1016,481700.0]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1019,24200.199999999997]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1018,482306.2]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1017,481686.5]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1020,2861345.0]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1133,962.3407]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1022,120.6237]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1130,795827601.657]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1021,278.1283]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1016,481900.0]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1019,24200.199999999997]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1018,482454.2]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1017,481703.10000000003]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1020,2861347.0]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1133,964.2552]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1022,121.4074]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1130,797326931.4768]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1021,278.6544]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1016,481800.0]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1019,24200.199999999997]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1018,480364.6]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1017,483524.0]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1020,2861348.0]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1133,965.5698]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1022,122.2399]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1130,795784363.2699]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1021,278.2359]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1130,796130014.2291]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1021,278.2927]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1016,481900.0]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1019,24200.199999999997]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1018,482600.0]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1017,482041.7]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1020,2861350.0]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1133,964.9188]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1022,123.3433]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1130,797327767.44]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1021,278.5124]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1016,481800.0]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1019,24200.199999999997]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1018,482645.8]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1017,481788.5]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1020,2861352.0]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1133,962.551]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1022,124.249]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1130,795638696.3928]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1021,277.9729]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1016,481700.0]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1019,24200.199999999997]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1018,482512.5]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1017,481686.5]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1020,2861354.0]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1133,964.2844]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1022,125.419]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1130,797081374.9366]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1021,278.5212]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1016,481400.0]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1019,24200.199999999997]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1018,480504.2]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1017,481813.5]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1020,2861356.0]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1133,963.4073]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1022,126.5911]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1130,795335074.2344]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1021,277.8619]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1016,481300.0]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1019,24200.199999999997]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1018,480822.9]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1017,481739.6]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1020,2861358.0]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1133,962.0313]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1022,127.8676]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1130,796409211.6708]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1021,278.2549]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1016,482000.0]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1019,24200.199999999997]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1018,482012.5]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1017,481844.80000000005]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1020,2861359.0]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1133,962.7573]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1022,128.7112]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1130,795800012.52]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1021,277.9995]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1016,481900.0]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1019,24200.199999999997]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1018,482516.7]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1017,481644.8]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1020,2861361.0]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1133,964.1448]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1022,129.4527]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1130,796162531.052]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1021,278.4081]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1016,481800.0]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1019,24200.199999999997]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1018,482027.10000000003]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1017,481811.5]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1020,2861362.0]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1133,964.3823]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1022,130.2586]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1130,796683577.364]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1021,278.3592]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1016,481900.0]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1019,24200.199999999997]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1018,480485.4]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1017,481667.7]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1020,2861364.0]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1133,962.1594]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1022,130.7958]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1130,795172188.954]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1021,278.0528]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1016,481600.0]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1019,24200.199999999997]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1018,480122.9]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1017,481774.0]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1020,2861366.0]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1133,962.0907]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1022,131.5196]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1130,796589407.5549]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1021,278.4702]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1016,481700.0]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1019,24200.199999999997]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1018,480295.8]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1017,481660.39999999997]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1020,2861368.0]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1133,962.0875]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1022,132.3232]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1130,795465732.4642]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1021,277.9551]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1016,481700.0]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1019,24200.199999999997]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1018,480516.7]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1017,481676.10000000003]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1020,2861370.0]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1133,963.0969]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1022,133.2355]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1130,795669445.8088]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1021,278.2127]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1016,481800.0]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1019,24200.199999999997]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1018,480316.7]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1017,481780.19999999995]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1020,2861372.0]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1133,962.099]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1022,134.4988]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1130,796159018.4936]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1021,278.1794]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1016,481500.0]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1019,24200.199999999997]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1018,481939.6]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1017,481742.7]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1020,2861374.0]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1133,962.9448]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1022,135.5422]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1130,796013358.7698]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1021,278.2193]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1016,481700.0]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1019,24200.199999999997]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1018,480595.8]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1017,481768.7]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1020,2861376.0]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1133,962.3416]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1022,136.8013]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1133,962.1239]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1022,137.3026]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1130,796789054.2395]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1021,278.3548]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1016,481900.0]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1019,24200.199999999997]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1018,481441.7]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1017,481849.0]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1020,2861378.0]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1133,962.3948]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1022,138.1595]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1130,795512863.8567]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1021,277.9019]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1016,481100.0]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1019,24200.199999999997]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1018,481827.1]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1017,481630.2]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1020,2861380.0]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1133,962.3573]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1022,139.1119]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1130,796764701.8026]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1021,278.4191]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1016,480900.0]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1019,24200.199999999997]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1018,481754.2]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1017,481634.4]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1020,2861382.0]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1133,963.5386]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1022,139.7291]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1130,795399242.6286]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1021,277.9662]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1016,481300.0]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1019,24200.199999999997]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1018,481872.9]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1017,481661.5]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1020,2861384.0]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1133,963.4073]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1022,141.2631]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1130,795088766.1424]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1021,277.9463]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1016,480900.0]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1019,24200.199999999997]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1018,481427.1]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1017,481766.7]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1020,2861386.0]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1133,963.5334]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1022,142.3576]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1130,795432115.9224]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1021,277.9707]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1016,481100.0]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1019,24200.199999999997]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1018,481856.3]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1017,481690.60000000003]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1020,2861388.0]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1133,963.5969]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1022,143.4498]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1130,795268133.8812]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1021,278.0374]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1016,481300.0]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1019,24200.199999999997]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1018,480622.9]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1017,481602.10000000003]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1020,2861390.0]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1133,962.95]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1022,144.6552]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1130,796195502.172]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1021,278.237]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1016,481200.0]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1019,24200.199999999997]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1018,481889.6]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1017,481724.0]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1020,2861392.0]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1133,963.6532]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1022,145.5433]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1130,795586582.1856]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1021,278.0351]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1016,481500.0]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1019,24200.199999999997]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1018,481927.1]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1017,481812.5]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1020,2861394.0]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1133,962.4521]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1022,146.4978]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1130,795701307.8898]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1021,277.9884]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1016,481000.0]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1019,24200.199999999997]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1018,481777.10000000003]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1017,481772.89999999997]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1020,2861396.0]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1133,963.6271]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1022,147.0174]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1130,795841786.3176]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1021,278.0599]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1130,795639763.6803]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1021,278.0351]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1016,481100.0]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1019,24200.199999999997]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1018,480531.3]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1017,481851.0]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1020,2861398.0]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1133,962.0198]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1022,148.2516]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1130,796293291.0519]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1021,278.2526]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1016,480600.0]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1019,24200.199999999997]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1018,480541.7]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1017,481690.60000000003]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1020,2861401.0]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1133,961.7239]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1022,149.2507]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1130,796027165.0549]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1021,278.0728]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1016,481400.0]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1019,24200.199999999997]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1018,480435.4]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1017,481770.8]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1020,2861403.0]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1133,963.2479]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1022,150.0876]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1130,795780210.0852]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1021,278.155]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1016,481500.0]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1019,24200.199999999997]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1018,480118.7]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1017,481726.0]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1020,2861405.0]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1133,961.8427]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1022,150.7381]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1130,796333303.6075]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1021,278.1407]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1130,795873467.8242]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1021,278.0905]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1016,481600.0]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1019,24200.199999999997]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1018,481537.5]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1017,481698.89999999997]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1020,2861407.0]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1133,963.5218]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1022,152.3142]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1130,795152377.008]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1021,278.0839]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1016,481300.0]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1019,24200.199999999997]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1018,481714.60000000003]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1017,481754.2]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1020,2861409.0]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1133,962.2292]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1022,153.3465]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1130,795705757.197]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1021,278.2216]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1016,480800.0]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1019,24200.199999999997]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1018,481606.3]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1017,481649.0]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1020,2861412.0]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1133,963.2365]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1022,153.9327]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1130,797097531.8748]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1021,279.4536]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1016,484300.0]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1019,24200.199999999997]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1018,483016.7]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1017,483732.3]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1020,2861414.0]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1133,966.1531]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1022,154.3211]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1130,800534647.2246]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1021,279.7356]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1016,484000.0]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1019,24200.199999999997]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1018,484741.69999999995]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1017,485706.2]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1020,2861416.0]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1133,970.6854]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1022,155.3068]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1130,799804687.2576]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1021,279.4203]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1016,484400.0]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1019,24200.199999999997]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1018,483193.8]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1017,485601.0]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1020,2861418.0]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1133,969.7177]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1022,155.9218]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1130,800821621.9584]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1021,279.7771]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1016,484400.0]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1019,24200.199999999997]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1018,484604.89999999997]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1019,24200.199999999997]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1018,484556.2]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1017,485447.9]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1020,2861421.0]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1133,970.2771]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1022,157.2827]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1130,799977770.0856]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1021,279.6202]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1016,484200.0]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1019,24200.199999999997]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1018,484747.9]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1017,485371.89999999997]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1020,2861423.0]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1133,970.1427]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1022,157.8953]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1130,799946560.8576]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1021,280.8412]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1016,488100.0]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1019,24200.199999999997]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1018,489118.7]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1017,489704.2]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1020,2861425.0]
["2019-08-26T07:12:00.000000000","2019-08-26T14:12:00.000000000",1016,482000.0]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1019,24200.199999999997]
["2019-08-26T07:12:15.000000000","2019-08-26T14:12:15.000000000",1018,482402.10000000003]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1017,483635.4]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1020,2861315.0]
["2019-08-26T07:12:30.000000000","2019-08-26T14:12:30.000000000",1133,966.0479]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1022,97.63566]
["2019-08-26T07:12:45.000000000","2019-08-26T14:12:45.000000000",1130,797223018.878]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1021,278.5856]
["2019-08-26T07:13:00.000000000","2019-08-26T14:13:00.000000000",1016,482600.0]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1019,24200.199999999997]
["2019-08-26T07:13:15.000000000","2019-08-26T14:13:15.000000000",1018,482727.10000000003]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1017,481785.39999999997]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1020,2861316.0]
["2019-08-26T07:13:30.000000000","2019-08-26T14:13:30.000000000",1133,964.5729]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1022,99.06759]
["2019-08-26T07:13:45.000000000","2019-08-26T14:13:45.000000000",1133,966.5246]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1022,99.46279]
["2019-08-26T07:14:00.000000000","2019-08-26T14:14:00.000000000",1130,797344323.6978]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1021,278.6989]
["2019-08-26T07:14:15.000000000","2019-08-26T14:14:15.000000000",1016,482000.0]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1019,24200.199999999997]
["2019-08-26T07:14:30.000000000","2019-08-26T14:14:30.000000000",1018,482597.89999999997]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1017,483713.5]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1020,2861317.0]
["2019-08-26T07:14:45.000000000","2019-08-26T14:14:45.000000000",1133,966.4156]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1022,100.3441]
["2019-08-26T07:15:00.000000000","2019-08-26T14:15:00.000000000",1130,796575766.2146]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1021,278.4147]
["2019-08-26T07:15:15.000000000","2019-08-26T14:15:15.000000000",1016,482500.0]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1019,24200.199999999997]
["2019-08-26T07:15:30.000000000","2019-08-26T14:15:30.000000000",1018,482935.4]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1017,483744.8]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1020,2861319.0]
["2019-08-26T07:15:45.000000000","2019-08-26T14:15:45.000000000",1133,966.7823]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1022,101.6961]
["2019-08-26T07:16:00.000000000","2019-08-26T14:16:00.000000000",1130,797497389.3273]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1021,278.7256]
["2019-08-26T07:16:15.000000000","2019-08-26T14:16:15.000000000",1016,482200.0]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1019,24200.199999999997]
["2019-08-26T07:16:30.000000000","2019-08-26T14:16:30.000000000",1018,482702.1]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1017,482076.0]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1020,2861320.0]
["2019-08-26T07:16:45.000000000","2019-08-26T14:16:45.000000000",1133,964.9906]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1022,103.1635]
["2019-08-26T07:17:00.000000000","2019-08-26T14:17:00.000000000",1130,795986024.7443]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1021,278.4191]
["2019-08-26T07:17:15.000000000","2019-08-26T14:17:15.000000000",1016,482400.0]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1019,24200.199999999997]
["2019-08-26T07:17:30.000000000","2019-08-26T14:17:30.000000000",1018,482908.3]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1017,481756.3]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1020,2861322.0]
["2019-08-26T07:17:45.000000000","2019-08-26T14:17:45.000000000",1133,964.448]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1022,103.1112]
["2019-08-26T07:18:00.000000000","2019-08-26T14:18:00.000000000",1133,966.2254]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1022,103.5032]
["2019-08-26T07:18:15.000000000","2019-08-26T14:18:15.000000000",1130,796615213.784]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1021,278.3836]
["2019-08-26T07:18:30.000000000","2019-08-26T14:18:30.000000000",1016,482800.0]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1019,24200.199999999997]
["2019-08-26T07:18:45.000000000","2019-08-26T14:18:45.000000000",1018,482593.8]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1017,483573.89999999997]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1020,2861324.0]
["2019-08-26T07:19:00.000000000","2019-08-26T14:19:00.000000000",1133,966.2031]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1022,104.6665]
["2019-08-26T07:19:15.000000000","2019-08-26T14:19:15.000000000",1130,797047838.2484]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1021,278.5501]
["2019-08-26T07:19:30.000000000","2019-08-26T14:19:30.000000000",1016,482000.0]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1019,24200.199999999997]
["2019-08-26T07:19:45.000000000","2019-08-26T14:19:45.000000000",1018,482704.2]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1017,483745.8]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1020,2861325.0]
["2019-08-26T07:20:00.000000000","2019-08-26T14:20:00.000000000",1133,966.3291]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1022,105.7038]
["2019-08-26T07:20:15.000000000","2019-08-26T14:20:15.000000000",1133,966.308]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1022,106.045]
["2019-08-26T07:20:30.000000000","2019-08-26T14:20:30.000000000",1130,797029224.4824]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1021,278.5568]
["2019-08-26T07:20:45.000000000","2019-08-26T14:20:45.000000000",1016,482700.0]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1019,24200.199999999997]
["2019-08-26T07:21:00.000000000","2019-08-26T14:21:00.000000000",1018,482329.2]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1017,483503.10000000003]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1020,2861327.0]
["2019-08-26T07:21:15.000000000","2019-08-26T14:21:15.000000000",1133,965.8614]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1022,107.397]
["2019-08-26T07:21:30.000000000","2019-08-26T14:21:30.000000000",1130,796451228.8481]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1021,278.1816]
["2019-08-26T07:21:45.000000000","2019-08-26T14:21:45.000000000",1016,482200.0]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1019,24200.199999999997]
["2019-08-26T07:22:00.000000000","2019-08-26T14:22:00.000000000",1018,482179.19999999995]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1017,483624.0]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1020,2861328.0]
["2019-08-26T07:22:15.000000000","2019-08-26T14:22:15.000000000",1133,965.7427]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1022,108.5825]
["2019-08-26T07:22:30.000000000","2019-08-26T14:22:30.000000000",1130,796502717.2049]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1021,278.4458]
["2019-08-26T07:22:45.000000000","2019-08-26T14:22:45.000000000",1016,482200.0]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1019,24200.199999999997]
["2019-08-26T07:23:00.000000000","2019-08-26T14:23:00.000000000",1018,482258.30000000005]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1017,483282.30000000005]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1020,2861330.0]
["2019-08-26T07:23:15.000000000","2019-08-26T14:23:15.000000000",1133,965.8073]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1022,109.2952]
["2019-08-26T07:23:30.000000000","2019-08-26T14:23:30.000000000",1130,795715271.424]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1021,278.2793]
["2019-08-26T07:23:45.000000000","2019-08-26T14:23:45.000000000",1016,482600.0]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1019,24200.199999999997]
["2019-08-26T07:24:00.000000000","2019-08-26T14:24:00.000000000",1018,482422.9]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1017,483790.6]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1020,2861332.0]
["2019-08-26T07:24:15.000000000","2019-08-26T14:24:15.000000000",1133,966.2885]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1022,110.675]
["2019-08-26T07:24:30.000000000","2019-08-26T14:24:30.000000000",1133,966.2656]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1022,110.9646]
["2019-08-26T07:24:45.000000000","2019-08-26T14:24:45.000000000",1130,796738467.6664]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1021,278.3525]
["2019-08-26T07:25:00.000000000","2019-08-26T14:25:00.000000000",1016,482700.0]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1019,24200.199999999997]
["2019-08-26T07:25:15.000000000","2019-08-26T14:25:15.000000000",1018,481870.8]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1017,483418.8]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1020,2861333.0]
["2019-08-26T07:25:30.000000000","2019-08-26T14:25:30.000000000",1133,965.5876]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1022,112.8472]
["2019-08-26T07:25:45.000000000","2019-08-26T14:25:45.000000000",1130,796719853.629]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1021,278.5568]
["2019-08-26T07:26:00.000000000","2019-08-26T14:26:00.000000000",1016,482500.0]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1019,24200.199999999997]
["2019-08-26T07:26:15.000000000","2019-08-26T14:26:15.000000000",1018,482416.7]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1017,483631.7]
["2019-08-26T07:26:30.000000000","2019-08-26T14:26:30.000000000",1020,2861335.0]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1017,483746.89999999997]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1020,2861336.0]
["2019-08-26T07:26:45.000000000","2019-08-26T14:26:45.000000000",1133,966.3031]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1022,114.4544]
["2019-08-26T07:27:00.000000000","2019-08-26T14:27:00.000000000",1130,796447439.0616]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1021,278.2371]
["2019-08-26T07:27:15.000000000","2019-08-26T14:27:15.000000000",1016,482400.0]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1019,24200.199999999997]
["2019-08-26T07:27:30.000000000","2019-08-26T14:27:30.000000000",1018,482295.8]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1017,483791.7]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1020,2861337.0]
["2019-08-26T07:27:45.000000000","2019-08-26T14:27:45.000000000",1133,965.8292]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1022,115.2714]
["2019-08-26T07:28:00.000000000","2019-08-26T14:28:00.000000000",1130,797178502.8795]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1021,278.4814]
["2019-08-26T07:28:15.000000000","2019-08-26T14:28:15.000000000",1016,482000.0]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1019,24200.199999999997]
["2019-08-26T07:28:30.000000000","2019-08-26T14:28:30.000000000",1018,482277.10000000003]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1017,483765.60000000003]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1020,2861339.0]
["2019-08-26T07:28:45.000000000","2019-08-26T14:28:45.000000000",1133,966.2344]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1022,116.6811]
["2019-08-26T07:29:00.000000000","2019-08-26T14:29:00.000000000",1130,795673137.3708]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1021,277.9574]
["2019-08-26T07:29:15.000000000","2019-08-26T14:29:15.000000000",1016,481500.0]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1019,24200.199999999997]
["2019-08-26T07:29:30.000000000","2019-08-26T14:29:30.000000000",1018,480625.0]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1017,481739.6]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1020,2861340.0]
["2019-08-26T07:29:45.000000000","2019-08-26T14:29:45.000000000",1133,961.8063]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1022,117.7112]
["2019-08-26T07:30:00.000000000","2019-08-26T14:30:00.000000000",1130,796245111.18]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1021,278.2482]
["2019-08-26T07:30:15.000000000","2019-08-26T14:30:15.000000000",1016,481700.0]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1019,24200.199999999997]
["2019-08-26T07:30:30.000000000","2019-08-26T14:30:30.000000000",1018,481839.60000000003]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1017,481753.10000000003]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1020,2861342.0]
["2019-08-26T07:30:45.000000000","2019-08-26T14:30:45.000000000",1133,964.2281]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1022,118.941]
["2019-08-26T07:31:00.000000000","2019-08-26T14:31:00.000000000",1130,795146912.406]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1021,278.2038]
["2019-08-26T07:31:15.000000000","2019-08-26T14:31:15.000000000",1016,482000.0]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1019,24200.199999999997]
["2019-08-26T07:31:30.000000000","2019-08-26T14:31:30.000000000",1018,482795.8]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1017,481816.7]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1020,2861343.0]
["2019-08-26T07:31:45.000000000","2019-08-26T14:31:45.000000000",1133,962.7959]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1022,119.738]
["2019-08-26T07:32:00.000000000","2019-08-26T14:32:00.000000000",1130,796760693.9392]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1021,278.3636]
["2019-08-26T07:32:15.000000000","2019-08-26T14:32:15.000000000",1016,481800.0]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1019,24200.199999999997]
["2019-08-26T07:32:30.000000000","2019-08-26T14:32:30.000000000",1018,480654.2]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1017,483459.4]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1020,2861345.0]
["2019-08-26T07:32:45.000000000","2019-08-26T14:32:45.000000000",1133,965.2177]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1022,120.8502]
["2019-08-26T07:33:00.000000000","2019-08-26T14:33:00.000000000",1130,795821298.6918]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1021,278.3281]
["2019-08-26T07:33:15.000000000","2019-08-26T14:33:15.000000000",1016,481900.0]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1019,24200.199999999997]
["2019-08-26T07:33:30.000000000","2019-08-26T14:33:30.000000000",1018,482552.1]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1017,481608.3]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1020,2861347.0]
["2019-08-26T07:33:45.000000000","2019-08-26T14:33:45.000000000",1133,964.2021]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1022,121.5783]
["2019-08-26T07:34:00.000000000","2019-08-26T14:34:00.000000000",1130,797326931.4768]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1021,278.4946]
["2019-08-26T07:34:15.000000000","2019-08-26T14:34:15.000000000",1016,481800.0]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1019,24200.199999999997]
["2019-08-26T07:34:30.000000000","2019-08-26T14:34:30.000000000",1018,482045.8]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1017,482086.5]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1020,2861349.0]
["2019-08-26T07:34:45.000000000","2019-08-26T14:34:45.000000000",1133,964.7052]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1022,122.349]
["2019-08-26T07:35:00.000000000","2019-08-26T14:35:00.000000000",1133,964.0849]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1022,122.584]
["2019-08-26T07:35:15.000000000","2019-08-26T14:35:15.000000000",1130,796292817.145]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1021,278.5146]
["2019-08-26T07:35:30.000000000","2019-08-26T14:35:30.000000000",1016,482100.0]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1019,24200.199999999997]
["2019-08-26T07:35:45.000000000","2019-08-26T14:35:45.000000000",1018,482877.1]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1017,481695.80000000005]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1020,2861350.0]
["2019-08-26T07:36:00.000000000","2019-08-26T14:36:00.000000000",1133,964.4354]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1022,123.4676]
["2019-08-26T07:36:15.000000000","2019-08-26T14:36:15.000000000",1130,796921734.2524]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1021,278.3525]
["2019-08-26T07:36:30.000000000","2019-08-26T14:36:30.000000000",1016,481900.0]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1019,24200.199999999997]
["2019-08-26T07:36:45.000000000","2019-08-26T14:36:45.000000000",1018,480762.5]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1017,481823.89999999997]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1020,2861352.0]
["2019-08-26T07:37:00.000000000","2019-08-26T14:37:00.000000000",1133,961.9322]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1022,124.6087]
["2019-08-26T07:37:15.000000000","2019-08-26T14:37:15.000000000",1130,795378591.3337]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1021,278.2904]
["2019-08-26T07:37:30.000000000","2019-08-26T14:37:30.000000000",1016,482000.0]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1019,24200.199999999997]
["2019-08-26T07:37:45.000000000","2019-08-26T14:37:45.000000000",1018,482597.89999999997]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1017,481739.6]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1020,2861354.0]
["2019-08-26T07:38:00.000000000","2019-08-26T14:38:00.000000000",1133,962.5396]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1022,125.3413]
["2019-08-26T07:38:15.000000000","2019-08-26T14:38:15.000000000",1130,796947749.7048]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1021,278.1483]
["2019-08-26T07:38:30.000000000","2019-08-26T14:38:30.000000000",1016,481900.0]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1019,24200.199999999997]
["2019-08-26T07:38:45.000000000","2019-08-26T14:38:45.000000000",1018,481593.8]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1017,481706.2]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1020,2861356.0]
["2019-08-26T07:39:00.000000000","2019-08-26T14:39:00.000000000",1133,962.3229]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1022,126.9285]
["2019-08-26T07:39:15.000000000","2019-08-26T14:39:15.000000000",1130,795062092.5983]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1021,277.9196]
["2019-08-26T07:39:30.000000000","2019-08-26T14:39:30.000000000",1016,481300.0]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1019,24200.199999999997]
["2019-08-26T07:39:45.000000000","2019-08-26T14:39:45.000000000",1018,480291.7]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1017,481745.8]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1020,2861358.0]
["2019-08-26T07:40:00.000000000","2019-08-26T14:40:00.000000000",1133,963.6916]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1022,128.0385]
["2019-08-26T07:40:15.000000000","2019-08-26T14:40:15.000000000",1130,796186884.1542]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1021,278.3259]
["2019-08-26T07:40:30.000000000","2019-08-26T14:40:30.000000000",1016,481600.0]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1019,24200.199999999997]
["2019-08-26T07:40:45.000000000","2019-08-26T14:40:45.000000000",1018,480912.5]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1017,481710.39999999997]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1020,2861360.0]
["2019-08-26T07:41:00.000000000","2019-08-26T14:41:00.000000000",1133,961.7937]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1022,129.0176]
["2019-08-26T07:41:15.000000000","2019-08-26T14:41:15.000000000",1130,795456649.32]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1021,278.0817]
["2019-08-26T07:41:30.000000000","2019-08-26T14:41:30.000000000",1016,481700.0]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1019,24200.199999999997]
["2019-08-26T07:41:45.000000000","2019-08-26T14:41:45.000000000",1018,482500.0]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1017,481694.8]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1020,2861362.0]
["2019-08-26T07:42:00.000000000","2019-08-26T14:42:00.000000000",1133,964.2406]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1022,129.6148]
["2019-08-26T07:42:15.000000000","2019-08-26T14:42:15.000000000",1130,796626357.8322]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1021,278.4547]
["2019-08-26T07:42:30.000000000","2019-08-26T14:42:30.000000000",1016,482100.0]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1019,24200.199999999997]
["2019-08-26T07:42:45.000000000","2019-08-26T14:42:45.000000000",1018,482570.80000000005]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1017,481774.0]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1133,979.048]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1022,157.5557]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1130,803383697.9875]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1021,279.2871]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1016,483600.0]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1019,24200.199999999997]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1018,483689.6]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1017,483760.4]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1020,2861427.0]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1133,968.0417]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1022,158.9165]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1130,799496718.0544]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1021,279.598]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1016,484200.0]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1019,24200.199999999997]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1018,484341.7]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1017,485691.7]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1020,2861430.0]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1133,970.1355]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1022,159.5825]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1130,800780621.9292]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1021,279.8177]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1016,484100.0]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1019,24200.199999999997]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1018,483156.3]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1017,483694.8]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1020,2861432.0]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1133,967.4094]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1022,160.6703]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1130,799694981.6688]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1021,279.4847]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1016,484400.0]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1019,24200.199999999997]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1018,484685.3]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1017,485633.30000000005]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1020,2861434.0]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1133,970.3062]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1022,159.8867]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1130,801124827.3985]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1021,280.002]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1016,484200.0]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1019,24200.199999999997]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1018,484479.2]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1017,485639.6]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1020,2861436.0]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1133,970.1229]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1022,160.2908]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1130,800617196.1335]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1021,279.7955]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1016,484400.0]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1019,24200.199999999997]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1018,484470.8]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1017,485768.7]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1020,2861439.0]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1133,970.1604]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1022,162.635]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1130,800262078.8568]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1021,279.7933]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1016,484500.0]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1019,24200.199999999997]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1018,484491.69999999995]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1017,485735.4]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1020,2861441.0]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1133,970.5208]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1022,163.1856]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1130,800637773.1143]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1021,279.9643]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1016,484200.0]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1019,24200.199999999997]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1018,484825.0]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1017,485729.89999999997]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1020,2861443.0]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1017,485720.8]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1020,2861444.0]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1133,970.7271]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1022,164.1824]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1130,801134208.453]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1021,279.9443]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1016,484600.0]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1019,24200.199999999997]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1018,484631.3]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1017,485772.89999999997]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1020,2861446.0]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1133,970.5562]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1022,164.3955]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1130,800842048.6472]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1021,279.8688]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1016,484200.0]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1019,24200.199999999997]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1018,484918.8]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1017,485481.3]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1020,2861448.0]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1133,970.0959]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1022,165.5721]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1130,800245990.0054]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1021,279.8355]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1016,484500.0]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1019,24200.199999999997]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1018,484797.9]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1017,485836.5]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1020,2861450.0]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1133,970.674]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1022,165.6098]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1130,800964201.2454]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1021,279.891]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1016,484100.0]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1019,24200.199999999997]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1018,484645.8]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1017,483756.3]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1020,2861453.0]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1133,966.8292]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1022,166.6777]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1130,800253683.5272]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1021,279.7978]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1016,484300.0]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1019,24200.199999999997]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1018,484700.0]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1017,485681.2]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1020,2861455.0]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1133,970.7187]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1022,167.8276]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1130,800533807.112]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1021,279.8488]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1016,483800.0]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1019,24200.199999999997]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1018,482550.0]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1017,483712.5]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1020,2861458.0]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1133,966.2917]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1022,168.8066]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1130,799924589.9412]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1021,279.5203]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1016,483800.0]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1019,24200.199999999997]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1018,482475.0]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1017,483833.3]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1020,2861460.0]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1133,966.4937]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1022,170.0543]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1130,801074883.672]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1021,279.7579]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1016,483800.0]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1019,24200.199999999997]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1018,482260.4]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1017,483808.3]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1020,2861463.0]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1133,966.2333]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1022,170.5912]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1133,966.1551]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1022,171.0932]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1130,800091087.576]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1021,279.5269]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1016,483900.0]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1019,24200.199999999997]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1018,482412.5]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1017,483780.19999999995]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1020,2861465.0]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1133,966.0573]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1022,171.3663]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1130,799843843.8384]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1021,279.5713]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1016,483700.0]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1019,24200.199999999997]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1018,482914.60000000003]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1017,483706.2]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1020,2861468.0]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1133,965.9395]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1022,172.0035]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1130,800283065.9276]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1021,279.5935]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1016,483500.0]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1019,24200.199999999997]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1018,482441.7]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1017,483658.3]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1020,2861470.0]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1133,966.0208]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1022,172.9292]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1130,799266944.988]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1021,279.5692]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1016,483900.0]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1019,24200.199999999997]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1018,482131.3]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1017,483808.3]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1020,2861473.0]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1133,966.0562]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1022,173.5311]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1133,965.9531]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1022,173.5241]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1130,799414283.591]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1021,279.2272]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1016,483500.0]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1019,24200.199999999997]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1018,483429.19999999995]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1017,483686.5]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1020,2861475.0]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1133,966.2948]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1022,174.6408]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1130,799294088.0468]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1021,279.3649]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1016,483700.0]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1019,24200.199999999997]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1018,482050.0]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1017,483742.7]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1020,2861478.0]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1133,965.8344]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1022,175.48]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1130,798526332.7753]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1021,279.2605]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1016,483800.0]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1019,24200.199999999997]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1018,482070.80000000005]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1017,483647.89999999997]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1020,2861480.0]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1133,965.6875]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1022,176.1216]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1130,798698579.7567]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1021,279.1029]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1016,483600.0]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1019,24200.199999999997]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1018,483960.39999999997]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1017,483759.4]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1020,2861483.0]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1133,967.7052]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1022,176.6804]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1133,966.2053]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1022,176.9652]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1130,799036206.8755]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1021,279.3782]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1016,483800.0]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1019,24200.199999999997]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1018,482593.8]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1017,483797.9]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1020,2861486.0]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1133,965.8917]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1022,177.7554]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1130,798928887.2922]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1021,279.0296]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1016,483600.0]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1019,24200.199999999997]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1018,482177.1]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1017,483679.7]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1020,2861488.0]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1133,965.8226]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1022,178.2971]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1130,799710632.1904]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1021,279.4492]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1016,483500.0]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1019,24200.199999999997]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1018,483945.80000000005]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1017,483726.0]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1020,2861491.0]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1133,966.3343]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1022,179.4648]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1130,798129645.0619]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1021,279.0097]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1016,483400.0]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1019,24200.199999999997]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1018,482662.5]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1017,483781.3]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1020,2861494.0]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1133,967.1146]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1022,180.4794]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1130,798867595.708]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1021,278.983]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1016,483800.0]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1019,24200.199999999997]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1018,482312.5]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1017,483809.39999999997]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1020,2861496.0]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1133,965.8927]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1022,181.0854]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1130,798607757.8378]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1021,279.123]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1016,483800.0]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1019,24200.199999999997]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1018,482158.3]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1017,483688.5]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1020,2861499.0]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1133,965.9968]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1022,182.0667]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1130,799611843.7119]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1021,279.3648]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1016,483600.0]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1019,24200.199999999997]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1018,482606.3]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1017,483803.1]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1020,2861502.0]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1133,966.0281]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1022,182.16]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1130,799212644.0466]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1021,279.2206]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1016,483400.0]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1019,24200.199999999997]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1018,482047.9]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1017,483757.3]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1020,2861504.0]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1133,967.1865]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1022,183.0324]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1130,798971970.9195]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1021,279.1739]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1016,483500.0]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1019,24200.199999999997]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1018,483843.8]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1017,483681.2]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1020,2861507.0]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1133,966.2416]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1022,184.8084]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1130,799378863.3413]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1021,279.387]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1016,483600.0]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1019,24200.199999999997]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1018,483443.8]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1017,483689.6]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1020,2861509.0]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1133,966.2375]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1022,185.6498]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1130,798553876.7066]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1021,279.2161]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1016,483400.0]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1019,24200.199999999997]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1018,482041.7]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1017,483709.4]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1020,2861512.0]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1133,966.924]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1022,186.338]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1130,798783348.7176]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1021,278.9475]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1016,483200.0]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1019,24200.199999999997]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1018,483870.8]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1017,483693.8]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1020,2861514.0]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1133,967.5396]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1022,186.853]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1130,798695193.043]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1021,279.2316]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1016,483600.0]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1019,24200.199999999997]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1018,483785.39999999997]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1017,483835.39999999997]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1020,2861517.0]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1133,967.6562]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1022,187.6434]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1130,798689735.052]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1021,279.0207]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1016,483500.0]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1019,24200.199999999997]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1018,483852.10000000003]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1017,483676.10000000003]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1020,2861519.0]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1133,966.2594]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1022,188.1207]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1130,799389076.464]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1021,279.4204]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1016,484000.0]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1019,24200.199999999997]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1018,482412.89999999997]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1017,483766.7]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1020,2861522.0]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1133,965.8896]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1022,189.3527]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1130,798430445.8767]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1021,279.2495]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1016,483700.0]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1019,24200.199999999997]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1018,482143.7]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1017,483823.89999999997]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1020,2861524.0]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1133,966.0552]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1022,190.2207]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1130,799244535.48]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1021,279.3537]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1016,484100.0]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1019,24200.199999999997]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1018,484418.8]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1017,485630.60000000003]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1020,2861527.0]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1017,485686.5]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1020,2861528.0]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1133,970.6115]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1022,190.6514]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1130,800916213.339]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1021,279.9531]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1016,484800.0]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1019,24200.199999999997]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1018,485431.2]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1017,485779.2]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1020,2861531.0]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1133,971.1959]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1022,190.9955]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1130,800980299.1092]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1021,279.9976]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1016,484800.0]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1019,24200.199999999997]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1018,484995.8]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1017,485680.2]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1020,2861533.0]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1133,970.7552]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1022,191.7747]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1130,801419525.8576]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1021,279.7711]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1016,484600.0]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1019,24200.199999999997]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1018,485058.3]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1017,485666.7]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1020,2861536.0]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1133,970.4375]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1022,192.2077]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1130,800372185.0537]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1021,279.7956]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1016,484400.0]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1019,24200.199999999997]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1018,485025.0]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1017,485694.8]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1020,2861539.0]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1133,970.6365]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1022,192.7893]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1130,800506371.918]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1021,279.689]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1016,484500.0]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1019,24200.199999999997]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1018,485081.2]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1017,485679.19999999995]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1020,2861541.0]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1133,970.5729]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1022,193.7505]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1130,801224606.145]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1021,279.7067]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1016,484600.0]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1019,24200.199999999997]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1018,484939.6]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1017,485674.10000000003]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1020,2861544.0]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1017,485712.5]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1020,2861545.0]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1133,970.6375]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1022,195.1425]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1130,801308424.8144]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1021,279.8888]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1016,484300.0]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1019,24200.199999999997]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1018,485027.10000000003]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1017,485768.7]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1020,2861547.0]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1133,969.0749]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1022,195.6886]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1130,800476846.7088]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1021,279.8088]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1016,484600.0]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1019,24200.199999999997]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1018,484870.8]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1017,485794.8]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1020,2861550.0]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1133,970.6302]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1022,195.9062]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1130,800788736.5093]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1021,279.6667]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1016,484500.0]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1019,24200.199999999997]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1018,484929.19999999995]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1017,485691.7]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1020,2861552.0]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1133,970.4688]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1022,197.1383]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1130,800675120.2332]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1021,279.7311]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1016,484000.0]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1019,24200.199999999997]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1018,484408.3]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1017,483976.0]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1020,2861556.0]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1133,967.2114]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1022,198.2838]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1130,800135984.0292]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1021,279.5891]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1016,484400.0]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1019,24200.199999999997]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1018,484633.30000000005]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1017,483781.3]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1020,2861558.0]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1133,966.573]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1022,199.2628]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1130,799959120.0624]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1021,279.5003]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1016,484000.0]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1019,24200.199999999997]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1018,484266.7]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1017,485717.69999999995]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1020,2861561.0]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1133,970.5698]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1022,200.4946]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1133,968.7913]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1022,200.697]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1130,801148073.0781]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1021,279.9709]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1016,484500.0]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1019,24200.199999999997]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1018,484772.89999999997]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1017,485725.0]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1020,2861564.0]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1133,970.5063]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1022,201.3141]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1130,800119614.2415]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1021,279.7223]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1016,484100.0]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1019,24200.199999999997]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1018,484695.80000000005]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1017,485755.2]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1020,2861568.0]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1133,970.5344]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1022,201.1631]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1130,800578297.561]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1021,279.629]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1016,484500.0]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1019,24200.199999999997]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1018,484945.80000000005]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1017,485700.0]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1020,2861570.0]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1133,970.6146]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1022,201.8203]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1130,801010668.1629]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1021,279.9732]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1016,484500.0]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1019,24200.199999999997]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1018,484766.7]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1017,485734.39999999997]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1020,2861573.0]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1133,970.7594]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1022,202.4063]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1130,800172780.5832]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1021,279.7378]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1016,484400.0]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1019,24200.199999999997]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1018,484100.0]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1017,485667.7]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1020,2861576.0]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1133,968.6427]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1022,202.9969]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1130,800916777.2816]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1021,279.7267]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1016,484200.0]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1019,24200.199999999997]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1018,484541.7]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1017,485720.8]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1020,2861579.0]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1133,970.2312]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1022,203.4831]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1130,800943078.732]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1021,280.002]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1016,484500.0]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1019,24200.199999999997]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1018,484083.3]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1017,485737.5]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1020,2861582.0]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1133,968.7813]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1022,203.9626]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1130,800314948.9574]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1021,279.7534]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1016,484000.0]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1019,24200.199999999997]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1018,482627.1]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1017,485738.60000000003]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1020,2861584.0]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1133,968.3657]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1022,204.5509]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1130,800474605.952]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1021,279.5583]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1130,799980117.4638]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1021,279.4692]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1016,484300.0]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1019,24200.199999999997]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1018,484685.4]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1017,485787.5]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1020,2861588.0]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1133,970.575]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1022,204.7284]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1130,801587172.0836]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1021,280.0309]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1016,484400.0]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1019,24200.199999999997]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1018,484010.4]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1017,485738.60000000003]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1020,2861591.0]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1133,968.9803]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1022,204.8461]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1130,800177813.8656]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1021,279.8444]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1016,484700.0]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1019,24200.199999999997]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1018,484772.89999999997]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1017,485695.80000000005]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1020,2861595.0]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1133,970.4541]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1022,205.0016]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1130,800788458.6405]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1021,279.6534]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1016,484900.0]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1019,24200.199999999997]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1018,484670.8]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1017,485649.0]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1020,2861597.0]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1133,970.2907]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1022,205.6387]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1130,801259744.8714]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1021,279.8422]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1016,484300.0]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1019,24200.199999999997]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1018,484187.5]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1017,485698.89999999997]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1020,2861600.0]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1133,970.4885]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1022,206.5733]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1130,801024795.2]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1021,279.9531]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1016,484900.0]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1019,24200.199999999997]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1018,484560.4]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1017,485711.5]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1020,2861603.0]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1133,970.0886]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1022,207.3636]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1130,800428418.4199]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1021,279.7445]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1016,484700.0]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1019,24200.199999999997]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1018,484670.8]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1017,485804.19999999995]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1020,2861606.0]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1133,970.675]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1022,208.1561]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1130,801071115.7856]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1021,279.7578]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1016,484400.0]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1019,24200.199999999997]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1018,484706.2]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1017,485703.10000000003]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1020,2861608.0]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1133,970.6802]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1022,208.9953]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1130,800322214.0404]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1021,279.8243]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1016,484500.0]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1019,24200.199999999997]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1018,484955.4]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1019,24200.199999999997]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1018,484900.0]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1017,485687.5]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1020,2861613.0]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1133,970.6083]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1022,209.7456]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1130,800768027.403]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1021,279.7534]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1016,484700.0]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1019,24200.199999999997]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1018,485333.3]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1017,485659.4]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1020,2861615.0]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1133,970.9886]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1022,209.8943]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1130,801677716.1376]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1021,279.9341]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1016,484900.0]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1019,24200.199999999997]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1018,484981.3]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1017,485741.69999999995]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1020,2861618.0]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1133,970.5792]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1022,210.9911]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1130,801430454.2161]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1021,280.0086]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1016,484600.0]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1019,24200.199999999997]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1018,484908.3]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1017,485685.4]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1020,2861621.0]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1133,970.6062]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1022,211.6016]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1130,800605430.2926]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1021,279.9087]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1016,484700.0]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1019,24200.199999999997]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1018,485308.3]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1017,485691.7]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1020,2861624.0]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1133,970.975]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1022,212.5584]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1130,801235254.7875]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1021,279.8887]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1016,484900.0]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1019,24200.199999999997]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1018,485170.8]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1017,485755.2]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1020,2861627.0]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1133,970.7365]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1022,213.0823]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1130,801420103.5525]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1021,279.9776]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1016,484700.0]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1019,24200.199999999997]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1018,484979.2]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1017,485679.19999999995]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1020,2861630.0]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1133,970.7417]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1022,213.7794]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1130,800722413.4923]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1021,279.9531]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1016,484300.0]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1019,24200.199999999997]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1018,485093.8]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1017,485722.89999999997]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1020,2861633.0]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1133,970.7125]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1022,214.2522]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1130,801173966.4797]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1021,279.9154]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1016,484700.0]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1019,24200.199999999997]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1018,485087.5]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1017,485730.2]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1020,2861636.0]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1133,970.7698]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1022,214.4654]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1130,801473841.2661]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1021,279.902]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1016,484600.0]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1019,24200.199999999997]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1018,484731.3]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1017,485678.1]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1020,2861638.0]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1133,970.5864]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1022,215.4511]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1130,800654541.8432]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1021,279.9265]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1016,484500.0]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1019,24200.199999999997]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1018,484737.5]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1017,485715.6]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1020,2861642.0]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1133,970.426]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1022,215.6087]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1130,800357191.6335]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1021,279.6535]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1016,484300.0]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1019,24200.199999999997]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1018,482783.3]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1017,483654.2]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1020,2861645.0]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1133,966.0313]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1022,216.0727]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1130,800319977.2885]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1021,279.7223]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1016,483700.0]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1019,24200.199999999997]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1018,483968.8]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1017,485676.10000000003]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1020,2861648.0]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1133,968.7803]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1022,216.2037]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1130,800086154.5908]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1021,279.5136]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1016,483600.0]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1019,24200.199999999997]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1018,482597.89999999997]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1017,485422.9]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1020,2861650.0]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1133,967.7354]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1022,216.7831]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1130,800366010.9068]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1021,279.5624]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1016,484000.0]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1019,24200.199999999997]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1018,484056.2]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1017,485667.7]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1020,2861654.0]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1133,968.9031]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1022,217.3255]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1133,968.3907]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1022,217.6245]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1130,801218752.0008]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1021,279.8288]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1016,484600.0]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1019,24200.199999999997]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1018,482752.1]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1017,485714.60000000003]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1020,2861657.0]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1133,970.2438]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1022,218.3393]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1130,800278971.1506]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1021,279.9709]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1016,484900.0]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1019,24200.199999999997]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1018,484956.2]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1017,485716.7]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1020,2861661.0]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1133,970.7375]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1022,218.4614]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1130,800546796.6718]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1021,279.8111]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1016,484900.0]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1019,24200.199999999997]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1018,484964.60000000003]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1017,485633.30000000005]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1020,2861663.0]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1133,970.4708]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1022,218.7478]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1130,801608455.134]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1021,280.1197]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1016,484800.0]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1019,24200.199999999997]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1018,485129.2]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1017,485736.5]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1020,2861667.0]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1133,970.5698]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1022,219.0141]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1130,801374352.55]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1021,280.1241]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1016,484800.0]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1019,24200.199999999997]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1018,485283.3]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1017,485640.60000000003]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1020,2861670.0]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1133,970.7531]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1022,219.2805]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1130,801127378.17]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1021,279.8666]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1016,484300.0]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1019,24200.199999999997]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1018,484689.6]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1017,485642.7]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1020,2861673.0]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1133,971.4031]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1022,219.8223]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1130,802659493.564]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1021,280.2195]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1016,484900.0]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1019,24200.199999999997]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1018,485647.89999999997]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1017,485707.3]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1020,2861677.0]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1133,970.9844]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1022,220.3839]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1130,802291464.8567]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1021,280.4193]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1016,485500.0]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1019,24200.199999999997]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1018,485604.2]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1017,485689.6]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1020,2861679.0]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1133,971.2979]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1022,221.1587]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1130,802063943.864]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1021,280.191]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1130,801817261.071]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1021,280.1308]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1016,485200.0]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1019,24200.199999999997]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1018,485656.3]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1017,485749.0]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1020,2861684.0]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1133,970.1907]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1022,222.3441]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1130,802751296.7964]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1021,280.486]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1016,485800.0]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1019,24200.199999999997]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1018,485431.2]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1017,485646.9]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1020,2861686.0]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1133,970.9052]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1022,223.1545]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1130,801722789.5338]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1021,280.2906]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1016,484900.0]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1019,24200.199999999997]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1018,485287.5]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1017,485705.2]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1020,2861690.0]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1133,970.8573]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1022,223.0945]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1130,800916919.595]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1021,279.7201]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1016,485000.0]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1019,24200.199999999997]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1018,485147.89999999997]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1017,485683.3]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1020,2861692.0]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1133,970.875]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1022,223.0768]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1130,801591115.5844]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1021,280.2196]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1016,484400.0]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1019,24200.199999999997]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1018,485218.8]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1017,485667.7]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1020,2861696.0]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1133,971.1948]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1022,223.079]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1130,802227818.9313]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1021,280.5015]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1016,485000.0]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1019,24200.199999999997]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1018,485320.80000000005]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1017,485721.9]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1020,2861699.0]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1133,971.149]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1022,223.3187]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1130,802234669.5]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1021,280.2484]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1016,484800.0]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1019,24200.199999999997]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1018,485114.6]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1017,485718.8]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1020,2861702.0]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1133,971.1042]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1022,222.9724]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1130,802680219.1512]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1021,280.3394]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1016,485200.0]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1019,24200.199999999997]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1018,485339.60000000003]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1017,485690.60000000003]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1020,2861705.0]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1133,971.1094]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1022,223.0257]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1130,802020292.707]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1021,280.3882]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1016,485500.0]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1019,24200.199999999997]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1018,485553.60000000003]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1019,24200.199999999997]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1018,485545.8]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1017,485612.5]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1020,2861709.0]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1133,971.0833]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1022,223.3321]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1130,802097821.402]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1021,280.2506]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1016,485500.0]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1019,24200.199999999997]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1018,485558.3]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1017,485745.8]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1020,2861712.0]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1133,971.4396]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1022,224.2978]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1130,802829257.5895]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1021,280.4594]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1016,484900.0]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1019,24200.199999999997]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1018,485400.0]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1017,485655.19999999995]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1020,2861715.0]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1133,970.8927]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1022,223.8604]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1130,802270919.9076]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1021,280.4682]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1016,485000.0]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1019,24200.199999999997]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1018,485206.2]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1017,485660.39999999997]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1020,2861718.0]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1133,971.0562]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1022,224.2422]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1130,801947814.3551]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1021,280.133]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1016,484800.0]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1019,24200.199999999997]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1018,485147.89999999997]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1017,485676.10000000003]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1020,2861722.0]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1133,970.7532]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1022,224.3821]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1130,802241117.205]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1021,280.3039]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1016,484800.0]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1019,24200.199999999997]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1018,485504.2]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1017,485728.1]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1020,2861724.0]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1133,970.8552]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1022,224.8261]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1130,801523671.0725]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1021,280.0708]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1016,485100.0]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1019,24200.199999999997]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1018,485541.7]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1017,485703.10000000003]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1020,2861728.0]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1017,485676.10000000003]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1020,2861729.0]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1133,971.2323]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1022,225.592]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1130,801766601.505]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1021,280.224]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1016,485100.0]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1019,24200.199999999997]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1018,485502.1]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1017,485653.1]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1020,2861732.0]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1133,971.0531]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1022,225.7319]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1130,802307451.0276]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1021,280.3661]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1016,485000.0]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1019,24200.199999999997]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1018,484968.8]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1017,485635.4]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1020,2861735.0]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1133,970.5479]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1022,226.3646]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1130,800548324.4592]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1021,279.9087]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1016,484600.0]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1019,24200.199999999997]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1018,485300.0]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1017,485667.7]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1020,2861738.0]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1133,970.8365]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1022,226.8374]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1130,802074184.3989]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1021,280.1552]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1016,485000.0]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1019,24200.199999999997]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1018,485397.89999999997]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1017,485671.89999999997]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1020,2861742.0]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1133,971.0677]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1022,227.3281]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1130,801986025.048]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1021,280.335]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1016,484500.0]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1019,24200.199999999997]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1018,485364.6]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1017,485735.4]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1020,2861744.0]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1133,970.9583]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1022,227.5412]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1130,801770804.0325]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1021,279.9754]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1016,485100.0]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1019,24200.199999999997]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1018,485287.5]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1017,485720.8]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1020,2861748.0]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1133,970.8958]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1022,227.1416]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1130,802343702.1567]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1021,280.1574]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1016,484800.0]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1019,24200.199999999997]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1018,485229.2]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1017,485714.60000000003]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1020,2861751.0]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1133,971.2563]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1022,227.9274]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1130,801334064.7903]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1021,280.2218]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1016,484800.0]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1019,24200.199999999997]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1018,485314.6]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1017,485624.0]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1020,2861754.0]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1133,970.9282]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1022,229.3134]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1133,971.1262]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1022,229.5592]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1130,801202107.0372]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1021,279.8466]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1016,484400.0]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1019,24200.199999999997]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1018,484991.69999999995]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1017,483991.69999999995]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1020,2861758.0]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1133,968.6938]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1022,229.8811]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1130,801526898.0621]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1021,279.9843]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1016,484700.0]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1019,24200.199999999997]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1018,484633.30000000005]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1017,485655.19999999995]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1020,2861761.0]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1133,970.4073]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1022,230.3206]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1130,800702113.5879]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1021,280.0287]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1016,484700.0]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1019,24200.199999999997]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1018,484402.10000000003]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1017,485755.2]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1020,2861764.0]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1133,968.8156]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1022,230.1541]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1130,800861501.132]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1021,279.8422]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1016,484900.0]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1019,24200.199999999997]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1018,484739.6]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1017,485752.1]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1020,2861768.0]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1133,970.4542]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1022,230.6115]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1130,801447279.9339]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1021,280.0175]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1016,484200.0]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1019,24200.199999999997]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1018,483937.5]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1017,485407.30000000005]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1020,2861770.0]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1133,968.1531]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1022,229.2373]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1130,800303990.1714]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1021,281.1097]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1016,489300.0]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1019,24200.199999999997]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1018,489364.6]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1017,489660.39999999997]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1020,2861774.0]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1133,979.1125]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1022,227.5501]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1130,809098198.65]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1021,282.4573]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1016,489400.0]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1019,24200.199999999997]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1018,489170.8]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1017,489658.3]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1020,2861778.0]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1133,978.7083]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1022,227.7388]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1130,808895574.4122]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1021,282.8413]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1016,489700.0]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1019,24200.199999999997]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1018,489645.8]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1017,489631.3]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1020,2861780.0]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1133,978.8375]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1022,228.0895]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1130,807879917.7657]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1021,282.1753]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1016,489200.0]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1019,24200.199999999997]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1018,489595.8]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1017,489710.39999999997]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1020,2861784.0]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1133,979.1458]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1022,227.3281]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1130,809386349.2272]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1021,282.7171]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1016,489700.0]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1019,24200.199999999997]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1018,489929.19999999995]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1017,489734.39999999997]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1020,2861787.0]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1133,979.2136]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1022,227.9608]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1130,808980820.4556]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1021,282.8258]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1016,489500.0]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1019,24200.199999999997]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1018,489604.2]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1017,489656.3]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1020,2861790.0]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1133,979.2417]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1022,229.1862]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1130,809223486.4352]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1021,282.7837]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1016,489600.0]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1019,24200.199999999997]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1018,489685.4]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1017,489720.8]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1020,2861793.0]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1133,979.6229]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1022,229.7767]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1130,809834186.4522]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1021,283.0056]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1016,489500.0]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1019,24200.199999999997]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1018,489856.3]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1017,489681.2]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1020,2861797.0]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1133,979.5187]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1022,231.4861]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1130,808888635.599]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1021,282.8103]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1016,489500.0]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1019,24200.199999999997]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1018,488447.9]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1017,489782.30000000005]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1020,2861800.0]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1133,979.074]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1022,232.8603]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1130,809391443.4459]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1021,282.6638]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1016,488700.0]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1019,24200.199999999997]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1018,489679.19999999995]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1017,489730.2]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1020,2861804.0]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1133,979.5198]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1022,232.7049]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1130,808934972.13]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1021,282.686]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1016,489100.0]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1019,24200.199999999997]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1018,489614.6]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1017,489775.0]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1020,2861807.0]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1133,979.3854]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1022,231.5238]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1130,808554344.7696]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1021,282.4107]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1016,489000.0]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1019,24200.199999999997]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1018,489420.8]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1017,489703.10000000003]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1020,2861810.0]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1133,979.2857]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1022,230.8646]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1130,808866553.7565]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1021,282.7148]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1016,488900.0]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1019,24200.199999999997]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1018,489718.8]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1017,489775.0]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1020,2861813.0]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1133,979.0354]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1022,230.6137]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1130,807933591.7728]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1021,282.3729]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1016,489100.0]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1019,24200.199999999997]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1018,489325.0]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1017,489680.2]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1020,2861817.0]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1133,979.3198]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1022,230.9201]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1130,809078020.7916]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1021,282.666]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1016,488900.0]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1019,24200.199999999997]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1018,489670.8]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1017,489735.4]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1020,2861819.0]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1133,979.6062]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1022,231.1109]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1130,808640724.294]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1021,282.7526]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1016,489000.0]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1019,24200.199999999997]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1018,489514.6]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1017,489724.0]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1020,2861823.0]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1133,978.1552]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1022,230.85]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1133,977.7713]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1022,230.8179]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1130,809099742.92]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1021,282.7482]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1016,489500.0]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1019,24200.199999999997]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1018,488191.7]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1017,489674.0]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1020,2861827.0]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1133,977.7407]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1022,231.9479]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1130,810218421.1016]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1021,282.9612]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1016,489400.0]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1019,24200.199999999997]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1018,489460.39999999997]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1017,489743.7]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1020,2861830.0]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1133,978.2687]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1022,233.6595]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1130,809342405.4198]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1021,282.8658]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1016,489400.0]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1019,24200.199999999997]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1018,489477.10000000003]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1017,489779.2]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1020,2861833.0]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1133,978.4188]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1022,233.775]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1130,809603966.9146]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1021,282.7082]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1016,489600.0]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1019,24200.199999999997]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1018,488172.9]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1017,489709.4]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1020,2861837.0]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1133,978.9198]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1022,233.3046]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1130,809417075.7456]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1021,282.7881]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1016,489300.0]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1019,24200.199999999997]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1018,489539.60000000003]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1017,489686.5]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1020,2861840.0]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1133,979.4136]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1022,233.1667]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1130,808042809.6387]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1021,282.3862]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1016,489300.0]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1019,24200.199999999997]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1018,489270.8]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1017,489693.8]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1020,2861843.0]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1133,979.5188]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1022,233.7794]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1130,809231894.3196]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1021,282.7326]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1016,489300.0]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1019,24200.199999999997]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1018,489539.60000000003]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1017,489776.0]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1020,2861847.0]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1133,979.2739]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1022,233.7995]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1130,808521287.4531]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1021,282.5706]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1016,489200.0]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1019,24200.199999999997]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1018,489427.1]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1017,489653.1]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1020,2861850.0]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1133,978.9052]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1022,234.3566]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1130,808751079.4172]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1021,282.5316]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1130,808563624.5232]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1021,282.464]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1016,489000.0]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1019,24200.199999999997]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1018,489572.9]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1017,489757.3]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1020,2861854.0]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1133,979.3802]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1022,235.0314]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1130,809762158.4355]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1021,282.8791]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1016,489200.0]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1019,24200.199999999997]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1018,489710.39999999997]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1017,489757.3]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1020,2861858.0]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1133,978.2156]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1022,234.6652]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1133,978.9933]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1022,234.3233]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1130,808855218.822]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1021,282.6349]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1016,489300.0]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1019,24200.199999999997]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1018,489387.5]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1017,489687.5]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1020,2861861.0]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1133,979.275]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1022,234.3455]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1130,808322046.8244]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1021,282.3485]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1016,489100.0]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1019,24200.199999999997]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1018,489595.8]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1017,489752.1]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1020,2861865.0]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1133,979.4979]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1022,236.3213]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1130,808291409.8966]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1021,282.5927]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1016,489200.0]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1019,24200.199999999997]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1018,489562.5]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1017,489741.69999999995]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1020,2861868.0]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1133,979.2354]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1022,238.1284]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1130,808241602.1206]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1021,282.5417]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1016,489100.0]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1019,24200.199999999997]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1018,489781.3]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1017,489802.1]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1020,2861872.0]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1133,979.5146]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1022,239.1179]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1130,809236374.0958]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1021,282.7681]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1016,489300.0]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1019,24200.199999999997]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1018,489602.10000000003]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1017,489655.19999999995]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1020,2861876.0]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1133,979.2031]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1022,239.5271]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1130,808148278.5716]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1021,282.4906]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1016,488900.0]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1019,24200.199999999997]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1018,489202.1]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1017,489750.0]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1020,2861879.0]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1133,979.1063]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1022,239.3361]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1130,809114723.6985]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1021,282.6695]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1016,488900.0]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1019,24200.199999999997]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1018,487435.4]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1017,489709.4]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1020,2861882.0]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1133,978.1802]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1022,239.1496]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1130,807330329.8714]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1021,282.0511]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1016,488500.0]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1019,24200.199999999997]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1018,488939.6]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1017,489784.4]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1020,2861885.0]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1133,978.9427]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1022,238.8277]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1130,808316233.2348]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1021,282.4262]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1016,488500.0]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1019,24200.199999999997]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1018,487145.8]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1017,489458.3]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1020,2861889.0]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1133,977.9687]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1022,238.6923]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1130,807700911.896]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1021,282.3507]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1016,488700.0]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1019,24200.199999999997]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1018,489302.1]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1017,489776.0]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1020,2861892.0]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1133,979.2573]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1022,238.2327]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1130,808667647.4627]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1021,282.535]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1016,489200.0]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1019,24200.199999999997]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1018,489694.2]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1019,24200.199999999997]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1018,489620.8]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1017,489678.1]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1020,2861896.0]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1133,979.2177]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1022,238.5945]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1130,809450078.952]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1021,282.8837]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1016,489100.0]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1019,24200.199999999997]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1018,489687.5]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1017,489722.89999999997]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1020,2861900.0]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1133,979.2042]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1022,239.2894]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1130,808695378.8928]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1021,282.3286]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1016,489100.0]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1019,24200.199999999997]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1018,489077.1]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1017,489755.2]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1020,2861903.0]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1133,979.2969]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1022,238.5968]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1130,808912300.3632]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1021,282.6172]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1016,489200.0]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1019,24200.199999999997]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1018,489264.6]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1017,489722.89999999997]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1020,2861906.0]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1133,979.0958]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1022,238.3038]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1130,808290111.1542]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1021,282.4551]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1016,489200.0]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1019,24200.199999999997]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1018,489462.5]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1017,489711.5]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1020,2861910.0]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1133,979.2282]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1022,238.9098]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1130,809441442.9075]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1021,282.8347]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1016,489400.0]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1019,24200.199999999997]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1018,489577.1]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1017,489736.5]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1020,2861913.0]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1133,978.9532]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1022,239.6469]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1130,807987294.3274]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1021,282.4862]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1016,489200.0]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1019,24200.199999999997]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1018,489714.60000000003]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1017,489687.5]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1020,2861917.0]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1133,979.2167]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1022,239.0097]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1130,809773688.0722]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1021,282.8991]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1016,489200.0]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1019,24200.199999999997]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1018,489477.10000000003]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1017,489747.9]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1020,2861920.0]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1133,979.2979]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1022,239.4293]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1130,808586267.3167]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1021,282.5683]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1016,488900.0]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1019,24200.199999999997]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1018,489452.1]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1017,489759.4]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1020,2861924.0]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1133,979.2615]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1022,239.4937]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1130,809502641.0625]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1021,282.7415]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1016,489300.0]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1019,24200.199999999997]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1018,489414.60000000003]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1017,489680.2]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1020,2861926.0]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1133,979.1094]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1022,239.5847]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1130,808467761.5789]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1021,282.4218]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1016,488800.0]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1019,24200.199999999997]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1018,489700.0]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1017,489788.5]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1020,2861930.0]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1133,979.4927]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1022,240.1819]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1130,809008651.7283]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1021,282.4751]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1016,488900.0]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1019,24200.199999999997]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1018,489631.3]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1017,489658.3]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1020,2861933.0]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1133,979.2]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1022,239.0098]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1130,808532987.7552]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1021,282.4684]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1016,488900.0]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1019,24200.199999999997]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1018,489302.1]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1017,489689.6]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1020,2861937.0]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1133,978.9417]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1022,238.5524]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1130,809054990.5224]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1021,282.4395]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1016,488700.0]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1019,24200.199999999997]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1018,489256.3]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1017,489785.39999999997]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1020,2861940.0]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1133,979.1583]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1022,238.2949]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1130,808166347.344]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1021,282.384]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1016,488700.0]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1019,24200.199999999997]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1018,489212.5]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1017,489730.2]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1020,2861944.0]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1133,978.8031]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1022,239.6602]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1133,978.6395]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1022,239.8799]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1130,808510910.28]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1021,282.3174]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1016,488700.0]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1019,24200.199999999997]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1018,489250.0]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1017,489694.8]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1020,2861947.0]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1133,978.9677]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1022,241.0144]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1130,808136842.604]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1021,282.3796]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1016,488700.0]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1019,24200.199999999997]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1018,489337.5]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1017,489691.7]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1020,2861951.0]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1133,979.325]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1022,242.6017]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1130,809027180.5824]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1021,282.6127]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1016,489000.0]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1019,24200.199999999997]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1018,489514.6]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1017,489728.1]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1020,2861954.0]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1133,979.0531]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1022,243.0901]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1130,808647388.6185]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1021,282.5861]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1016,488700.0]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1019,24200.199999999997]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1018,489420.8]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1017,489769.8]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1020,2861958.0]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1133,978.424]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1022,241.8247]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1130,809451584.5167]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1021,282.7881]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1016,488700.0]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1019,24200.199999999997]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1018,489687.5]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1017,489791.7]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1020,2861962.0]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1133,979.3875]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1022,240.6924]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1130,808362884.0772]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1021,282.3086]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1016,489000.0]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1019,24200.199999999997]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1018,487408.3]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1017,489752.1]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1020,2861965.0]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1133,976.8813]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1022,240.3617]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1130,808491085.17]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1021,282.5439]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1016,488500.0]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1019,24200.199999999997]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1018,487164.60000000003]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1017,489759.4]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1020,2861969.0]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1133,976.949]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1022,241.1475]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1130,807107025.8559]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1021,281.9179]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1016,488400.0]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1019,24200.199999999997]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1018,486825.0]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1017,489715.6]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1020,2861971.0]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1133,976.5114]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1022,242.4551]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1130,808423234.2204]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1021,282.1065]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1016,488200.0]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1019,24200.199999999997]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1018,486700.0]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1017,489703.10000000003]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1020,2861975.0]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1133,976.5573]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1022,244.6974]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1130,807210604.2325]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1021,282.2176]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1020,2861363.0]
["2019-08-26T07:43:00.000000000","2019-08-26T14:43:00.000000000",1133,964.474]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1022,130.3008]
["2019-08-26T07:43:15.000000000","2019-08-26T14:43:15.000000000",1130,796486993.9488]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1021,278.2616]
["2019-08-26T07:43:30.000000000","2019-08-26T14:43:30.000000000",1016,481400.0]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1019,24200.199999999997]
["2019-08-26T07:43:45.000000000","2019-08-26T14:43:45.000000000",1018,480491.69999999995]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1017,481843.8]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1020,2861365.0]
["2019-08-26T07:44:00.000000000","2019-08-26T14:44:00.000000000",1133,962.2292]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1022,130.8446]
["2019-08-26T07:44:15.000000000","2019-08-26T14:44:15.000000000",1130,795610828.1248]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1021,278.2549]
["2019-08-26T07:44:30.000000000","2019-08-26T14:44:30.000000000",1016,481600.0]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1019,24200.199999999997]
["2019-08-26T07:44:45.000000000","2019-08-26T14:44:45.000000000",1018,480316.7]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1017,481765.60000000003]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1020,2861367.0]
["2019-08-26T07:45:00.000000000","2019-08-26T14:45:00.000000000",1133,962.3239]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1022,131.4819]
["2019-08-26T07:45:15.000000000","2019-08-26T14:45:15.000000000",1130,796805440.7634]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1021,278.3658]
["2019-08-26T07:45:30.000000000","2019-08-26T14:45:30.000000000",1016,481700.0]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1019,24200.199999999997]
["2019-08-26T07:45:45.000000000","2019-08-26T14:45:45.000000000",1018,480427.1]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1017,481710.39999999997]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1020,2861369.0]
["2019-08-26T07:46:00.000000000","2019-08-26T14:46:00.000000000",1133,962.0646]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1022,132.7738]
["2019-08-26T07:46:15.000000000","2019-08-26T14:46:15.000000000",1130,795332106.5319]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1021,278.0084]
["2019-08-26T07:46:30.000000000","2019-08-26T14:46:30.000000000",1016,481500.0]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1019,24200.199999999997]
["2019-08-26T07:46:45.000000000","2019-08-26T14:46:45.000000000",1018,481420.8]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1017,481726.0]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1020,2861371.0]
["2019-08-26T07:47:00.000000000","2019-08-26T14:47:00.000000000",1133,962.3573]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1022,133.4443]
["2019-08-26T07:47:15.000000000","2019-08-26T14:47:15.000000000",1130,796069751.6117]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1021,278.4103]
["2019-08-26T07:47:30.000000000","2019-08-26T14:47:30.000000000",1016,481600.0]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1019,24200.199999999997]
["2019-08-26T07:47:45.000000000","2019-08-26T14:47:45.000000000",1018,480318.8]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1017,481742.7]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1020,2861372.0]
["2019-08-26T07:48:00.000000000","2019-08-26T14:48:00.000000000",1133,962.1781]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1022,134.552]
["2019-08-26T07:48:15.000000000","2019-08-26T14:48:15.000000000",1130,795975024.3162]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1021,278.0905]
["2019-08-26T07:48:30.000000000","2019-08-26T14:48:30.000000000",1016,482000.0]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1019,24200.199999999997]
["2019-08-26T07:48:45.000000000","2019-08-26T14:48:45.000000000",1018,481202.1]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1017,481653.1]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1020,2861374.0]
["2019-08-26T07:49:00.000000000","2019-08-26T14:49:00.000000000",1133,962.1198]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1022,135.893]
["2019-08-26T07:49:15.000000000","2019-08-26T14:49:15.000000000",1130,796089471.3182]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1021,278.2593]
["2019-08-26T07:49:30.000000000","2019-08-26T14:49:30.000000000",1016,481800.0]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1019,24200.199999999997]
["2019-08-26T07:49:45.000000000","2019-08-26T14:49:45.000000000",1018,480572.9]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1017,481592.6]
["2019-08-26T07:50:00.000000000","2019-08-26T14:50:00.000000000",1020,2861376.0]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1017,481686.5]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1020,2861377.0]
["2019-08-26T07:50:15.000000000","2019-08-26T14:50:15.000000000",1133,962.0573]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1022,137.6467]
["2019-08-26T07:50:30.000000000","2019-08-26T14:50:30.000000000",1130,796478022.5596]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1021,278.2127]
["2019-08-26T07:50:45.000000000","2019-08-26T14:50:45.000000000",1016,481700.0]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1019,24200.199999999997]
["2019-08-26T07:51:00.000000000","2019-08-26T14:51:00.000000000",1018,480545.8]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1017,481791.7]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1020,2861379.0]
["2019-08-26T07:51:15.000000000","2019-08-26T14:51:15.000000000",1133,963.1604]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1022,138.5547]
["2019-08-26T07:51:30.000000000","2019-08-26T14:51:30.000000000",1130,795182660.7201]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1021,278.0507]
["2019-08-26T07:51:45.000000000","2019-08-26T14:51:45.000000000",1016,482000.0]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1019,24200.199999999997]
["2019-08-26T07:52:00.000000000","2019-08-26T14:52:00.000000000",1018,480727.10000000003]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1017,481758.30000000005]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1020,2861381.0]
["2019-08-26T07:52:15.000000000","2019-08-26T14:52:15.000000000",1133,961.8521]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1022,139.0187]
["2019-08-26T07:52:30.000000000","2019-08-26T14:52:30.000000000",1130,796663122.7771]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1021,278.1216]
["2019-08-26T07:52:45.000000000","2019-08-26T14:52:45.000000000",1016,481200.0]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1019,24200.199999999997]
["2019-08-26T07:53:00.000000000","2019-08-26T14:53:00.000000000",1018,481904.2]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1017,481771.9]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1020,2861382.0]
["2019-08-26T07:53:15.000000000","2019-08-26T14:53:15.000000000",1133,963.6636]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1022,140.1354]
["2019-08-26T07:53:30.000000000","2019-08-26T14:53:30.000000000",1130,795367759.2546]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1021,277.782]
["2019-08-26T07:53:45.000000000","2019-08-26T14:53:45.000000000",1016,481200.0]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1019,24200.199999999997]
["2019-08-26T07:54:00.000000000","2019-08-26T14:54:00.000000000",1018,481745.8]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1017,481816.7]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1020,2861384.0]
["2019-08-26T07:54:15.000000000","2019-08-26T14:54:15.000000000",1133,963.4125]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1022,141.7359]
["2019-08-26T07:54:30.000000000","2019-08-26T14:54:30.000000000",1130,795311373.6255]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1021,278.0906]
["2019-08-26T07:54:45.000000000","2019-08-26T14:54:45.000000000",1016,481100.0]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1019,24200.199999999997]
["2019-08-26T07:55:00.000000000","2019-08-26T14:55:00.000000000",1018,481766.7]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1017,481740.6]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1020,2861386.0]
["2019-08-26T07:55:15.000000000","2019-08-26T14:55:15.000000000",1133,963.5698]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1022,142.4286]
["2019-08-26T07:55:30.000000000","2019-08-26T14:55:30.000000000",1130,795381747.3609]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1021,277.8664]
["2019-08-26T07:55:45.000000000","2019-08-26T14:55:45.000000000",1016,481400.0]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1019,24200.199999999997]
["2019-08-26T07:56:00.000000000","2019-08-26T14:56:00.000000000",1018,481906.3]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1017,481698.89999999997]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1020,2861389.0]
["2019-08-26T07:56:15.000000000","2019-08-26T14:56:15.000000000",1133,963.5135]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1022,143.7672]
["2019-08-26T07:56:30.000000000","2019-08-26T14:56:30.000000000",1130,795573157.9486]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1021,278.1283]
["2019-08-26T07:56:45.000000000","2019-08-26T14:56:45.000000000",1016,481600.0]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1019,24200.199999999997]
["2019-08-26T07:57:00.000000000","2019-08-26T14:57:00.000000000",1018,481347.89999999997]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1017,481647.89999999997]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1020,2861390.0]
["2019-08-26T07:57:15.000000000","2019-08-26T14:57:15.000000000",1133,963.4521]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1022,144.7263]
["2019-08-26T07:57:30.000000000","2019-08-26T14:57:30.000000000",1130,796144847.667]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1021,278.1683]
["2019-08-26T07:57:45.000000000","2019-08-26T14:57:45.000000000",1016,481100.0]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1019,24200.199999999997]
["2019-08-26T07:58:00.000000000","2019-08-26T14:58:00.000000000",1018,481929.19999999995]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1017,481775.0]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1020,2861392.0]
["2019-08-26T07:58:15.000000000","2019-08-26T14:58:15.000000000",1133,963.5979]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1022,145.7098]
["2019-08-26T07:58:30.000000000","2019-08-26T14:58:30.000000000",1130,795567688.8943]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1021,277.9884]
["2019-08-26T07:58:45.000000000","2019-08-26T14:58:45.000000000",1016,481500.0]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1019,24200.199999999997]
["2019-08-26T07:59:00.000000000","2019-08-26T14:59:00.000000000",1018,480639.6]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1017,481717.69999999995]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1020,2861394.0]
["2019-08-26T07:59:15.000000000","2019-08-26T14:59:15.000000000",1133,963.0198]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1022,146.6532]
["2019-08-26T07:59:30.000000000","2019-08-26T14:59:30.000000000",1130,795434617.818]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1021,277.953]
["2019-08-26T07:59:45.000000000","2019-08-26T14:59:45.000000000",1016,481200.0]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1019,24200.199999999997]
["2019-08-26T08:00:00.000000000","2019-08-26T15:00:00.000000000",1018,481854.2]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1017,481821.9]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1020,2861396.0]
["2019-08-26T08:00:15.000000000","2019-08-26T15:00:15.000000000",1133,963.6115]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1022,147.2955]
["2019-08-26T08:00:30.000000000","2019-08-26T15:00:30.000000000",1133,963.4342]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1022,147.3703]
["2019-08-26T08:00:45.000000000","2019-08-26T15:00:45.000000000",1130,795569079.0698]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1021,277.9885]
["2019-08-26T08:01:00.000000000","2019-08-26T15:01:00.000000000",1016,481500.0]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1019,24200.199999999997]
["2019-08-26T08:01:15.000000000","2019-08-26T15:01:15.000000000",1018,480168.8]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1017,481724.0]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1020,2861399.0]
["2019-08-26T08:01:30.000000000","2019-08-26T15:01:30.000000000",1133,961.8969]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1022,148.4825]
["2019-08-26T08:01:45.000000000","2019-08-26T15:01:45.000000000",1130,796191711.3874]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1021,278.1328]
["2019-08-26T08:02:00.000000000","2019-08-26T15:02:00.000000000",1016,481300.0]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1019,24200.199999999997]
["2019-08-26T08:02:15.000000000","2019-08-26T15:02:15.000000000",1018,480033.3]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1017,481807.3]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1020,2861401.0]
["2019-08-26T08:02:30.000000000","2019-08-26T15:02:30.000000000",1133,962.0594]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1022,149.5193]
["2019-08-26T08:02:45.000000000","2019-08-26T15:02:45.000000000",1130,795678066.0656]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1021,278.1417]
["2019-08-26T08:03:00.000000000","2019-08-26T15:03:00.000000000",1016,481700.0]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1019,24200.199999999997]
["2019-08-26T08:03:15.000000000","2019-08-26T15:03:15.000000000",1018,481477.10000000003]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1017,481821.9]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1020,2861403.0]
["2019-08-26T08:03:30.000000000","2019-08-26T15:03:30.000000000",1133,962.6573]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1022,150.2031]
["2019-08-26T08:03:45.000000000","2019-08-26T15:03:45.000000000",1130,795913551.465]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1021,278.2083]
["2019-08-26T08:04:00.000000000","2019-08-26T15:04:00.000000000",1016,481300.0]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1019,24200.199999999997]
["2019-08-26T08:04:15.000000000","2019-08-26T15:04:15.000000000",1018,480116.69999999995]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1017,481666.7]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1020,2861405.0]
["2019-08-26T08:04:30.000000000","2019-08-26T15:04:30.000000000",1133,963.0521]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1022,151.2392]
["2019-08-26T08:04:45.000000000","2019-08-26T15:04:45.000000000",1133,962.1094]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1022,151.453]
["2019-08-26T08:05:00.000000000","2019-08-26T15:05:00.000000000",1130,795729825.243]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1021,277.9441]
["2019-08-26T08:05:15.000000000","2019-08-26T15:05:15.000000000",1016,481600.0]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1019,24200.199999999997]
["2019-08-26T08:05:30.000000000","2019-08-26T15:05:30.000000000",1018,481822.9]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1017,481784.4]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1020,2861408.0]
["2019-08-26T08:05:45.000000000","2019-08-26T15:05:45.000000000",1133,962.3052]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1022,152.332]
["2019-08-26T08:06:00.000000000","2019-08-26T15:06:00.000000000",1130,795711496.1312]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1021,277.9886]
["2019-08-26T08:06:15.000000000","2019-08-26T15:06:15.000000000",1016,481300.0]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1019,24200.199999999997]
["2019-08-26T08:06:30.000000000","2019-08-26T15:06:30.000000000",1018,480475.0]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1017,481655.19999999995]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1020,2861410.0]
["2019-08-26T08:06:45.000000000","2019-08-26T15:06:45.000000000",1133,962.8698]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1022,153.4532]
["2019-08-26T08:07:00.000000000","2019-08-26T15:07:00.000000000",1130,796106346.6776]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1021,277.9019]
["2019-08-26T08:07:15.000000000","2019-08-26T15:07:15.000000000",1016,481300.0]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1019,24200.199999999997]
["2019-08-26T08:07:30.000000000","2019-08-26T15:07:30.000000000",1018,481587.5]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1017,485161.5]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1020,2861412.0]
["2019-08-26T08:07:45.000000000","2019-08-26T15:07:45.000000000",1133,969.2219]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1022,153.513]
["2019-08-26T08:08:00.000000000","2019-08-26T15:08:00.000000000",1130,799632163.9368]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1021,279.6668]
["2019-08-26T08:08:15.000000000","2019-08-26T15:08:15.000000000",1016,482300.0]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1019,24200.199999999997]
["2019-08-26T08:08:30.000000000","2019-08-26T15:08:30.000000000",1018,482420.8]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1017,485467.69999999995]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1020,2861414.0]
["2019-08-26T08:08:45.000000000","2019-08-26T15:08:45.000000000",1133,969.7385]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1022,154.5166]
["2019-08-26T08:09:00.000000000","2019-08-26T15:09:00.000000000",1130,800439641.874]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1021,279.6668]
["2019-08-26T08:09:15.000000000","2019-08-26T15:09:15.000000000",1016,484100.0]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1019,24200.199999999997]
["2019-08-26T08:09:30.000000000","2019-08-26T15:09:30.000000000",1018,484979.2]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1017,485664.60000000003]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1020,2861416.0]
["2019-08-26T08:09:45.000000000","2019-08-26T15:09:45.000000000",1133,970.3604]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1022,155.4778]
["2019-08-26T08:10:00.000000000","2019-08-26T15:10:00.000000000",1130,799537996.5651]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1021,279.5624]
["2019-08-26T08:10:15.000000000","2019-08-26T15:10:15.000000000",1016,484100.0]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1019,24200.199999999997]
["2019-08-26T08:10:30.000000000","2019-08-26T15:10:30.000000000",1018,484116.69999999995]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1017,483844.80000000005]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1020,2861418.0]
["2019-08-26T08:10:45.000000000","2019-08-26T15:10:45.000000000",1133,966.7052]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1022,156.3435]
["2019-08-26T08:11:00.000000000","2019-08-26T15:11:00.000000000",1130,800559509.7049]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1021,279.7581]
["2019-08-26T08:11:15.000000000","2019-08-26T15:11:15.000000000",1130,800505422.502]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1021,279.769]
["2019-08-26T08:11:30.000000000","2019-08-26T15:11:30.000000000",1016,484200.0]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1019,24200.199999999997]
["2019-08-26T08:11:45.000000000","2019-08-26T15:11:45.000000000",1018,484829.2]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1017,485732.3]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1020,2861421.0]
["2019-08-26T08:12:00.000000000","2019-08-26T15:12:00.000000000",1133,970.7844]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1022,157.3759]
["2019-08-26T08:12:15.000000000","2019-08-26T15:12:15.000000000",1130,800111391.9244]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1021,279.6202]
["2019-08-26T08:12:30.000000000","2019-08-26T15:12:30.000000000",1016,484000.0]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1019,24200.199999999997]
["2019-08-26T08:12:45.000000000","2019-08-26T15:12:45.000000000",1018,484770.8]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1017,487374.0]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1020,2861424.0]
["2019-08-26T08:13:00.000000000","2019-08-26T15:13:00.000000000",1133,974.3407]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1022,157.3759]
["2019-08-26T08:13:15.000000000","2019-08-26T15:13:15.000000000",1130,803605749.8688]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1021,282.2953]
["2019-08-26T08:13:30.000000000","2019-08-26T15:13:30.000000000",1016,488500.0]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1019,24200.199999999997]
["2019-08-26T08:13:45.000000000","2019-08-26T15:13:45.000000000",1018,489343.8]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1017,484464.60000000003]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1020,2861425.0]
["2019-08-26T08:14:00.000000000","2019-08-26T15:14:00.000000000",1133,968.4229]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1022,158.4415]
["2019-08-26T08:14:15.000000000","2019-08-26T15:14:15.000000000",1130,799159369.4046]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1021,279.2871]
["2019-08-26T08:14:30.000000000","2019-08-26T15:14:30.000000000",1016,484100.0]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1019,24200.199999999997]
["2019-08-26T08:14:45.000000000","2019-08-26T15:14:45.000000000",1018,484281.3]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1017,485406.3]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1020,2861428.0]
["2019-08-26T08:15:00.000000000","2019-08-26T15:15:00.000000000",1133,969.7334]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1022,159.0941]
["2019-08-26T08:15:15.000000000","2019-08-26T15:15:15.000000000",1130,800049545.944]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1021,279.8245]
["2019-08-26T08:15:30.000000000","2019-08-26T15:15:30.000000000",1016,484200.0]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1019,24200.199999999997]
["2019-08-26T08:15:45.000000000","2019-08-26T15:15:45.000000000",1018,484443.8]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1017,485619.8]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1020,2861431.0]
["2019-08-26T08:16:00.000000000","2019-08-26T15:16:00.000000000",1133,970.2031]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1022,160.1353]
["2019-08-26T08:16:15.000000000","2019-08-26T15:16:15.000000000",1130,800679041.1287]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1021,279.7866]
["2019-08-26T08:16:30.000000000","2019-08-26T15:16:30.000000000",1016,483600.0]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1019,24200.199999999997]
["2019-08-26T08:16:45.000000000","2019-08-26T15:16:45.000000000",1018,483714.60000000003]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1017,483730.2]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1020,2861433.0]
["2019-08-26T08:17:00.000000000","2019-08-26T15:17:00.000000000",1133,968.1031]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1022,160.728]
["2019-08-26T08:17:15.000000000","2019-08-26T15:17:15.000000000",1130,799726743.5751]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1021,279.6059]
["2019-08-26T08:17:30.000000000","2019-08-26T15:17:30.000000000",1016,484500.0]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1019,24200.199999999997]
["2019-08-26T08:17:45.000000000","2019-08-26T15:17:45.000000000",1018,484672.9]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1017,485774.0]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1020,2861435.0]
["2019-08-26T08:18:00.000000000","2019-08-26T15:18:00.000000000",1133,970.2698]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1022,160.2463]
["2019-08-26T08:18:15.000000000","2019-08-26T15:18:15.000000000",1130,801207522.87]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1021,279.9864]
["2019-08-26T08:18:30.000000000","2019-08-26T15:18:30.000000000",1016,484100.0]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1019,24200.199999999997]
["2019-08-26T08:18:45.000000000","2019-08-26T15:18:45.000000000",1018,484483.3]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1017,485665.6]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1020,2861437.0]
["2019-08-26T08:19:00.000000000","2019-08-26T15:19:00.000000000",1133,970.2114]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1022,161.1588]
["2019-08-26T08:19:15.000000000","2019-08-26T15:19:15.000000000",1130,800617196.1335]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1021,279.7223]
["2019-08-26T08:19:30.000000000","2019-08-26T15:19:30.000000000",1016,484300.0]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1019,24200.199999999997]
["2019-08-26T08:19:45.000000000","2019-08-26T15:19:45.000000000",1018,484391.7]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1017,485808.3]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1020,2861439.0]
["2019-08-26T08:20:00.000000000","2019-08-26T15:20:00.000000000",1133,970.4354]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1022,162.8171]
["2019-08-26T08:20:15.000000000","2019-08-26T15:20:15.000000000",1130,800611740.352]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1021,279.8511]
["2019-08-26T08:20:30.000000000","2019-08-26T15:20:30.000000000",1016,484700.0]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1019,24200.199999999997]
["2019-08-26T08:20:45.000000000","2019-08-26T15:20:45.000000000",1018,484785.39999999997]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1017,485750.0]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1020,2861441.0]
["2019-08-26T08:21:00.000000000","2019-08-26T15:21:00.000000000",1133,970.6167]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1022,163.1168]
["2019-08-26T08:21:15.000000000","2019-08-26T15:21:15.000000000",1130,801101606.5206]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1021,279.9065]
["2019-08-26T08:21:30.000000000","2019-08-26T15:21:30.000000000",1016,484300.0]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1019,24200.199999999997]
["2019-08-26T08:21:45.000000000","2019-08-26T15:21:45.000000000",1018,484924.10000000003]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1019,24200.199999999997]
["2019-08-26T08:22:00.000000000","2019-08-26T15:22:00.000000000",1018,485006.3]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1017,485718.8]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1020,2861445.0]
["2019-08-26T08:22:15.000000000","2019-08-26T15:22:15.000000000",1133,970.9105]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1022,163.8716]
["2019-08-26T08:22:30.000000000","2019-08-26T15:22:30.000000000",1130,801045217.5135]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1021,280.0531]
["2019-08-26T08:22:45.000000000","2019-08-26T15:22:45.000000000",1016,484500.0]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1019,24200.199999999997]
["2019-08-26T08:23:00.000000000","2019-08-26T15:23:00.000000000",1018,484783.3]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1017,485754.2]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1020,2861446.0]
["2019-08-26T08:23:15.000000000","2019-08-26T15:23:15.000000000",1133,970.5375]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1022,164.784]
["2019-08-26T08:23:30.000000000","2019-08-26T15:23:30.000000000",1130,800829738.1536]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1021,279.8866]
["2019-08-26T08:23:45.000000000","2019-08-26T15:23:45.000000000",1016,484100.0]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1019,24200.199999999997]
["2019-08-26T08:24:00.000000000","2019-08-26T15:24:00.000000000",1018,484614.6]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1017,485641.7]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1020,2861449.0]
["2019-08-26T08:24:15.000000000","2019-08-26T15:24:15.000000000",1133,970.3792]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1022,165.3346]
["2019-08-26T08:24:30.000000000","2019-08-26T15:24:30.000000000",1130,800735291.475]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1021,279.8755]
["2019-08-26T08:24:45.000000000","2019-08-26T15:24:45.000000000",1016,484700.0]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1019,24200.199999999997]
["2019-08-26T08:25:00.000000000","2019-08-26T15:25:00.000000000",1018,484837.5]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1017,485818.8]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1020,2861451.0]
["2019-08-26T08:25:15.000000000","2019-08-26T15:25:15.000000000",1133,970.6084]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1022,165.6986]
["2019-08-26T08:25:30.000000000","2019-08-26T15:25:30.000000000",1130,800894661.732]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1021,279.8089]
["2019-08-26T08:25:45.000000000","2019-08-26T15:25:45.000000000",1016,484100.0]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1019,24200.199999999997]
["2019-08-26T08:26:00.000000000","2019-08-26T15:26:00.000000000",1018,483072.9]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1017,485483.3]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1020,2861454.0]
["2019-08-26T08:26:15.000000000","2019-08-26T15:26:15.000000000",1133,969.6645]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1022,166.8331]
["2019-08-26T08:26:30.000000000","2019-08-26T15:26:30.000000000",1130,800628813.799]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1021,279.7578]
["2019-08-26T08:26:45.000000000","2019-08-26T15:26:45.000000000",1016,484200.0]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1019,24200.199999999997]
["2019-08-26T08:27:00.000000000","2019-08-26T15:27:00.000000000",1018,485037.5]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1017,485646.9]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1020,2861456.0]
["2019-08-26T08:27:15.000000000","2019-08-26T15:27:15.000000000",1133,968.8636]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1022,167.7499]
["2019-08-26T08:27:30.000000000","2019-08-26T15:27:30.000000000",1130,800775027.8528]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1021,279.6624]
["2019-08-26T08:27:45.000000000","2019-08-26T15:27:45.000000000",1016,483800.0]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1019,24200.199999999997]
["2019-08-26T08:28:00.000000000","2019-08-26T15:28:00.000000000",1018,482579.2]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1017,483691.7]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1020,2861458.0]
["2019-08-26T08:28:15.000000000","2019-08-26T15:28:15.000000000",1133,965.8875]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1022,169.1241]
["2019-08-26T08:28:30.000000000","2019-08-26T15:28:30.000000000",1130,799835878.1177]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1021,279.4315]
["2019-08-26T08:28:45.000000000","2019-08-26T15:28:45.000000000",1016,484000.0]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1019,24200.199999999997]
["2019-08-26T08:29:00.000000000","2019-08-26T15:29:00.000000000",1018,482660.39999999997]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1017,483789.60000000003]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1020,2861460.0]
["2019-08-26T08:29:15.000000000","2019-08-26T15:29:15.000000000",1133,966.2792]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1022,170.2341]
["2019-08-26T08:29:30.000000000","2019-08-26T15:29:30.000000000",1130,800516320.2919]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1021,279.6579]
["2019-08-26T08:29:45.000000000","2019-08-26T15:29:45.000000000",1016,483900.0]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1019,24200.199999999997]
["2019-08-26T08:30:00.000000000","2019-08-26T15:30:00.000000000",1018,482425.0]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1017,483827.0]
["2019-08-26T08:30:15.000000000","2019-08-26T15:30:15.000000000",1020,2861463.0]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1017,483746.89999999997]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1020,2861464.0]
["2019-08-26T08:30:30.000000000","2019-08-26T15:30:30.000000000",1133,965.9365]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1022,171.242]
["2019-08-26T08:30:45.000000000","2019-08-26T15:30:45.000000000",1130,799856440.9085]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1021,279.4403]
["2019-08-26T08:31:00.000000000","2019-08-26T15:31:00.000000000",1016,483600.0]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1019,24200.199999999997]
["2019-08-26T08:31:15.000000000","2019-08-26T15:31:15.000000000",1018,482277.10000000003]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1017,483715.6]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1020,2861466.0]
["2019-08-26T08:31:30.000000000","2019-08-26T15:31:30.000000000",1133,966.0489]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1022,171.3907]
["2019-08-26T08:31:45.000000000","2019-08-26T15:31:45.000000000",1130,799984049.0971]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1021,279.3382]
["2019-08-26T08:32:00.000000000","2019-08-26T15:32:00.000000000",1016,484000.0]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1019,24200.199999999997]
["2019-08-26T08:32:15.000000000","2019-08-26T15:32:15.000000000",1018,482233.3]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1017,483768.7]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1020,2861468.0]
["2019-08-26T08:32:30.000000000","2019-08-26T15:32:30.000000000",1133,966.1687]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1022,172.039]
["2019-08-26T08:32:45.000000000","2019-08-26T15:32:45.000000000",1130,800048132.8515]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1021,279.649]
["2019-08-26T08:33:00.000000000","2019-08-26T15:33:00.000000000",1016,483900.0]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1019,24200.199999999997]
["2019-08-26T08:33:15.000000000","2019-08-26T15:33:15.000000000",1018,482362.5]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1017,483696.9]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1020,2861470.0]
["2019-08-26T08:33:30.000000000","2019-08-26T15:33:30.000000000",1133,965.9865]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1022,173.0491]
["2019-08-26T08:33:45.000000000","2019-08-26T15:33:45.000000000",1130,799979158.2932]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1021,279.4848]
["2019-08-26T08:34:00.000000000","2019-08-26T15:34:00.000000000",1016,483800.0]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1019,24200.199999999997]
["2019-08-26T08:34:15.000000000","2019-08-26T15:34:15.000000000",1018,482247.9]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1017,483696.39999999997]
["2019-08-26T08:34:30.000000000","2019-08-26T15:34:30.000000000",1020,2861473.0]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1017,483782.30000000005]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1020,2861474.0]
["2019-08-26T08:34:45.000000000","2019-08-26T15:34:45.000000000",1133,965.9865]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1022,173.9016]
["2019-08-26T08:35:00.000000000","2019-08-26T15:35:00.000000000",1130,799001652.12]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1021,279.1407]
["2019-08-26T08:35:15.000000000","2019-08-26T15:35:15.000000000",1016,483600.0]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1019,24200.199999999997]
["2019-08-26T08:35:30.000000000","2019-08-26T15:35:30.000000000",1018,482608.3]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1017,483793.8]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1020,2861476.0]
["2019-08-26T08:35:45.000000000","2019-08-26T15:35:45.000000000",1133,965.85]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1022,174.6608]
["2019-08-26T08:36:00.000000000","2019-08-26T15:36:00.000000000",1130,799396235.9573]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1021,279.2872]
["2019-08-26T08:36:15.000000000","2019-08-26T15:36:15.000000000",1016,483900.0]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1019,24200.199999999997]
["2019-08-26T08:36:30.000000000","2019-08-26T15:36:30.000000000",1018,482091.7]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1017,483747.9]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1020,2861479.0]
["2019-08-26T08:36:45.000000000","2019-08-26T15:36:45.000000000",1133,965.9417]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1022,175.7175]
["2019-08-26T08:37:00.000000000","2019-08-26T15:37:00.000000000",1130,799098335.54]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1021,279.336]
["2019-08-26T08:37:15.000000000","2019-08-26T15:37:15.000000000",1016,483500.0]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1019,24200.199999999997]
["2019-08-26T08:37:30.000000000","2019-08-26T15:37:30.000000000",1018,482039.60000000003]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1017,483692.7]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1020,2861481.0]
["2019-08-26T08:37:45.000000000","2019-08-26T15:37:45.000000000",1133,967.1219]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1022,176.0727]
["2019-08-26T08:38:00.000000000","2019-08-26T15:38:00.000000000",1130,798647924.4978]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1021,278.963]
["2019-08-26T08:38:15.000000000","2019-08-26T15:38:15.000000000",1016,483700.0]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1019,24200.199999999997]
["2019-08-26T08:38:30.000000000","2019-08-26T15:38:30.000000000",1018,483945.80000000005]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1017,483765.60000000003]
["2019-08-26T08:38:45.000000000","2019-08-26T15:38:45.000000000",1020,2861484.0]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1017,483792.7]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1020,2861485.0]
["2019-08-26T08:39:00.000000000","2019-08-26T15:39:00.000000000",1133,965.8927]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1022,177.1428]
["2019-08-26T08:39:15.000000000","2019-08-26T15:39:15.000000000",1130,799436528.627]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1021,279.3627]
["2019-08-26T08:39:30.000000000","2019-08-26T15:39:30.000000000",1016,483800.0]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1019,24200.199999999997]
["2019-08-26T08:39:45.000000000","2019-08-26T15:39:45.000000000",1018,482093.8]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1017,483690.60000000003]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1020,2861487.0]
["2019-08-26T08:40:00.000000000","2019-08-26T15:40:00.000000000",1133,965.8302]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1022,177.8997]
["2019-08-26T08:40:15.000000000","2019-08-26T15:40:15.000000000",1130,798439573.0152]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1021,279.1339]
["2019-08-26T08:40:30.000000000","2019-08-26T15:40:30.000000000",1016,483600.0]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1019,24200.199999999997]
["2019-08-26T08:40:45.000000000","2019-08-26T15:40:45.000000000",1018,482142.9]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1017,483753.10000000003]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1020,2861489.0]
["2019-08-26T08:41:00.000000000","2019-08-26T15:41:00.000000000",1133,965.9323]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1022,178.5103]
["2019-08-26T08:41:15.000000000","2019-08-26T15:41:15.000000000",1130,799641091.308]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1021,279.1562]
["2019-08-26T08:41:30.000000000","2019-08-26T15:41:30.000000000",1016,483500.0]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1019,24200.199999999997]
["2019-08-26T08:41:45.000000000","2019-08-26T15:41:45.000000000",1018,482608.3]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1017,483720.8]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1020,2861491.0]
["2019-08-26T08:42:00.000000000","2019-08-26T15:42:00.000000000",1133,965.8916]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1022,179.8156]
["2019-08-26T08:42:15.000000000","2019-08-26T15:42:15.000000000",1130,798384024.4724]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1021,279.2118]
["2019-08-26T08:42:30.000000000","2019-08-26T15:42:30.000000000",1016,483500.0]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1019,24200.199999999997]
["2019-08-26T08:42:45.000000000","2019-08-26T15:42:45.000000000",1018,483333.3]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1017,483781.3]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1020,2861495.0]
["2019-08-26T08:43:00.000000000","2019-08-26T15:43:00.000000000",1133,967.6917]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1022,180.7969]
["2019-08-26T08:43:15.000000000","2019-08-26T15:43:15.000000000",1130,798308459.585]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1021,278.9919]
["2019-08-26T08:43:30.000000000","2019-08-26T15:43:30.000000000",1016,483800.0]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1019,24200.199999999997]
["2019-08-26T08:43:45.000000000","2019-08-26T15:43:45.000000000",1018,482083.3]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1017,483692.7]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1020,2861497.0]
["2019-08-26T08:44:00.000000000","2019-08-26T15:44:00.000000000",1133,965.7385]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1022,181.4584]
["2019-08-26T08:44:15.000000000","2019-08-26T15:44:15.000000000",1130,798709627.131]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1021,279.3849]
["2019-08-26T08:44:30.000000000","2019-08-26T15:44:30.000000000",1016,483700.0]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1019,24200.199999999997]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1016,488500.0]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1019,24200.199999999997]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1018,486914.60000000003]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1017,489730.2]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1020,2861979.0]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1133,976.9698]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1022,245.3434]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1130,808215428.4546]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1021,282.3707]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1016,488300.0]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1019,24200.199999999997]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1018,486947.9]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1017,489726.0]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1020,2861982.0]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1133,976.4718]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1022,244.6707]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1130,807257221.3426]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1021,281.8424]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1016,487900.0]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1019,24200.199999999997]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1018,486693.8]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1017,489751.0]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1020,2861985.0]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1133,976.7093]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1022,243.836]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1130,808401717.1348]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1021,282.4751]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1016,488500.0]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1019,24200.199999999997]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1018,487011.19999999995]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1019,24200.199999999997]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1018,488050.0]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1017,489754.2]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1020,2861990.0]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1133,978.4938]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1022,243.3853]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1130,807945214.781]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1021,282.3174]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1016,488300.0]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1019,24200.199999999997]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1018,488327.1]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1017,489722.89999999997]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1020,2861993.0]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1133,978.9312]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1022,243.1478]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1130,808353033.336]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1021,282.5661]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1016,488800.0]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1019,24200.199999999997]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1018,489045.8]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1017,489757.3]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1020,2861997.0]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1133,976.7573]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1022,243.3365]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1130,807617198.627]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1021,282.091]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1016,488700.0]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1019,24200.199999999997]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1018,487129.2]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1017,489747.9]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1020,2862000.0]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1133,976.3333]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1022,244.0824]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1130,807923134.4931]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1021,282.3797]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1016,488600.0]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1019,24200.199999999997]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1018,488570.80000000005]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1017,489722.89999999997]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1020,2862004.0]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1133,978.6417]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1022,244.2]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1130,807745960.754]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1021,282.131]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1016,488500.0]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1019,24200.199999999997]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1018,486854.2]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1017,489720.8]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1020,2862007.0]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1133,976.4521]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1022,243.8293]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1130,807556483.9144]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1021,282.1532]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1016,488400.0]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1019,24200.199999999997]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1018,487166.7]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1017,489791.7]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1020,2862011.0]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1133,977.9979]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1022,243.4563]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1130,808141753.0535]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1021,282.2775]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1016,488500.0]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1019,24200.199999999997]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1018,486400.0]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1017,487747.9]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1020,2862013.0]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1133,974.2375]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1022,243.3565]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1130,806858986.88]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1021,282.0755]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1016,487900.0]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1019,24200.199999999997]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1018,486291.7]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1017,489746.89999999997]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1020,2862017.0]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1133,976.0761]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1022,242.5373]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1130,807851799.8616]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1021,282.1976]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1016,488500.0]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1019,24200.199999999997]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1018,486406.3]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1017,489737.5]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1020,2862020.0]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1133,976.0292]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1022,242.1776]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1130,807229874.8269]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1021,282.1421]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1016,488200.0]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1019,24200.199999999997]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1018,486091.7]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1017,487759.4]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1020,2862024.0]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1133,974.1261]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1022,242.2043]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1130,806690938.905]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1021,281.8956]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1016,487900.0]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1019,24200.199999999997]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1018,486406.3]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1017,487740.6]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1020,2862027.0]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1133,973.9864]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1022,241.9911]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1130,806284804.104]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1021,281.8068]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1016,487900.0]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1019,24200.199999999997]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1018,486210.39999999997]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1017,487813.5]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1020,2862031.0]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1133,973.9635]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1022,242.2957]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1130,807130516.6192]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1021,281.8957]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1016,487900.0]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1019,24200.199999999997]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1018,487145.8]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1017,487703.10000000003]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1020,2862034.0]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1133,974.3031]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1022,242.4241]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1130,805429310.444]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1021,281.6492]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1016,487300.0]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1019,24200.199999999997]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1018,487481.3]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1017,487725.0]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1020,2862038.0]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1133,975.6771]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1022,241.9001]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1130,806472218.3136]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1021,281.9289]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1016,487600.0]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1019,24200.199999999997]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1018,486306.2]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1017,487983.3]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1020,2862042.0]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1133,974.5166]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1022,242.2842]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1130,806498535.8346]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1021,281.8846]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1016,487800.0]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1019,24200.199999999997]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1018,486533.3]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1017,487732.3]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1020,2862044.0]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1133,974.449]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1022,242.4796]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1130,807064921.3005]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1021,282.1221]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1016,488500.0]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1019,24200.199999999997]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1018,487031.3]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1017,489755.2]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1020,2862048.0]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1133,978.3219]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1022,242.7371]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1130,807967884.7968]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1021,282.3507]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1016,488300.0]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1019,24200.199999999997]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1018,487693.8]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1017,489455.2]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1020,2862051.0]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1133,976.674]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1022,242.6927]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1130,807568612.9384]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1021,282.1887]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1016,487700.0]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1019,24200.199999999997]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1018,487087.5]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1017,489741.69999999995]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1020,2862055.0]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1133,976.8146]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1022,242.0822]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1130,807995615.528]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1021,282.1443]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1016,488400.0]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1019,24200.199999999997]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1018,486931.2]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1017,489725.0]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1020,2862058.0]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1133,976.5396]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1022,241.9668]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1130,807507336.5839]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1021,282.071]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1016,488500.0]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1019,24200.199999999997]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1018,486729.2]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1017,489782.30000000005]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1020,2862062.0]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1133,976.676]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1022,242.0178]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1130,808061129.5176]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1021,282.4218]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1016,488400.0]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1019,24200.199999999997]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1018,486439.6]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1017,489440.60000000003]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1020,2862065.0]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1133,976.0885]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1022,242.04]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1130,807452070.2586]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1021,282.202]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1016,488100.0]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1019,24200.199999999997]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1018,486683.3]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1017,489775.0]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1020,2862069.0]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1133,976.5708]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1022,243.13]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1130,807535626.363]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1021,282.3285]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1016,488400.0]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1019,24200.199999999997]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1018,486768.7]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1017,488022.89999999997]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1020,2862072.0]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1133,974.7062]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1022,243.0479]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1130,807943173.389]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1021,282.0599]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1016,488100.0]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1019,24200.199999999997]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1018,486470.8]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1017,487872.8]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1020,2862075.0]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1017,487747.9]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1020,2862076.0]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1133,974.1187]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1022,242.9702]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1130,806927692.8106]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1021,282.0378]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1016,488100.0]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1019,24200.199999999997]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1018,486579.2]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1017,488051.10000000003]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1020,2862079.0]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1133,974.4865]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1022,242.2532]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1130,807233636.352]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1021,281.8446]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1016,487700.0]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1019,24200.199999999997]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1018,486189.6]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1017,487785.39999999997]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1020,2862083.0]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1133,974.0104]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1022,241.576]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1130,806376997.9548]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1021,281.8312]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1016,487800.0]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1019,24200.199999999997]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1018,486197.9]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1017,487761.39999999997]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1020,2862086.0]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1133,974.101]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1022,241.2786]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1130,807299148.9942]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1021,282.0334]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1016,487800.0]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1019,24200.199999999997]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1018,486402.10000000003]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1017,489422.9]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1020,2862090.0]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1133,975.8687]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1022,241.8158]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1130,806467981.1978]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1021,281.6692]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1016,487500.0]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1019,24200.199999999997]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1018,486160.39999999997]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1017,487716.7]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1020,2862093.0]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1133,973.8209]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1022,241.9623]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1130,806722694.263]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1021,281.9068]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1016,487900.0]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1019,24200.199999999997]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1018,486256.3]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1017,487722.10000000003]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1020,2862097.0]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1133,973.8069]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1022,241.0921]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1130,806425304.8996]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1021,281.616]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1016,487800.0]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1019,24200.199999999997]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1018,486431.2]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1017,487695.80000000005]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1020,2862100.0]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1133,973.8958]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1022,240.5837]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1130,806114758.15]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1021,281.8468]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1016,487900.0]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1019,24200.199999999997]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1018,486270.8]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1017,487745.8]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1020,2862104.0]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1133,973.9666]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1022,241.0921]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1130,806897521.0725]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1021,281.6781]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1016,487300.0]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1019,24200.199999999997]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1018,487422.9]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1017,487691.7]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1020,2862106.0]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1133,975.6438]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1022,241.5582]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1130,805639902.6843]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1021,281.5027]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1016,487600.0]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1019,24200.199999999997]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1018,486070.80000000005]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1017,487686.5]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1020,2862110.0]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1133,973.7948]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1022,241.4827]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1130,807159664.7205]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1021,281.8779]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1016,487700.0]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1019,24200.199999999997]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1018,487356.3]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1017,487738.60000000003]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1020,2862114.0]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1133,974.3053]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1022,241.2519]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1130,805292695.1706]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1021,281.2852]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1016,487200.0]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1019,24200.199999999997]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1018,485870.8]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1017,487745.8]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1020,2862117.0]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1133,974.7541]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1022,241.5005]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1130,806011639.8166]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1021,281.6515]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1130,806120109.5285]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1021,281.4983]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1016,487200.0]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1019,24200.199999999997]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1018,487658.3]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1017,487734.39999999997]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1020,2862121.0]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1133,975.3927]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1022,241.8579]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1130,806120668.2708]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1021,281.5627]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1016,487700.0]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1019,24200.199999999997]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1018,487170.8]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1017,487738.60000000003]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1020,2862125.0]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1133,975.4157]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1022,241.9436]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1133,975.586]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1022,241.9246]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1130,806458948.8757]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1021,281.7847]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1016,487500.0]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1019,24200.199999999997]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1018,487247.9]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1017,487812.5]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1020,2862128.0]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1133,974.3458]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1022,242.0667]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1130,805074528.1908]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1021,281.5516]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1016,487900.0]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1019,24200.199999999997]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1018,487677.1]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1017,487777.10000000003]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1020,2862132.0]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1133,975.5646]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1022,241.4983]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1130,806060513.2969]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1021,281.5693]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1016,487200.0]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1019,24200.199999999997]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1018,487239.6]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1017,487676.10000000003]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1020,2862135.0]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1133,975.0386]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1022,241.7914]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1130,806220206.7328]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1021,281.5072]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1016,487200.0]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1019,24200.199999999997]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1018,485606.3]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1017,487727.10000000003]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1020,2862139.0]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1133,974.5354]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1022,241.8868]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1130,805458859.376]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1021,281.4738]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1016,487400.0]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1019,24200.199999999997]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1018,487450.0]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1017,487772.89999999997]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1020,2862143.0]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1133,975.5021]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1022,241.7381]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1130,806482633.5394]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1021,281.8846]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1016,487300.0]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1019,24200.199999999997]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1018,486547.9]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1017,487715.6]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1020,2862146.0]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1133,975.0073]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1022,241.0499]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1130,806280261.9909]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1021,281.5563]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1130,805855800.9324]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1021,281.4961]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1016,487100.0]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1019,24200.199999999997]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1018,487866.69999999995]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1017,487664.60000000003]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1020,2862150.0]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1133,974.2563]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1022,241.1919]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1130,805843193.4916]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1021,281.7114]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1016,487900.0]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1019,24200.199999999997]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1018,486512.5]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1017,487793.8]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1020,2862154.0]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1133,975.1625]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1022,240.4689]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1130,806987468.6694]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1021,281.8801]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1016,487300.0]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1019,24200.199999999997]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1018,487875.0]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1017,487763.5]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1020,2862157.0]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1133,974.2635]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1022,241.9246]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1130,805717803.0304]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1021,281.5849]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1016,487500.0]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1019,24200.199999999997]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1018,487668.8]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1017,487783.3]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1020,2862160.0]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1133,975.3416]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1022,241.6204]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1130,805356865.6927]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1021,281.5672]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1016,486900.0]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1019,24200.199999999997]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1018,487639.6]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1017,487658.3]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1020,2862164.0]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1133,975.1541]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1022,241.041]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1130,805389193.6388]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1021,281.2519]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1016,487300.0]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1019,24200.199999999997]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1018,487416.7]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1017,487734.39999999997]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1020,2862167.0]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1133,975.1552]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1022,240.5193]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1130,805129861.9176]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1021,281.5871]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1016,487700.0]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1019,24200.199999999997]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1018,488379.2]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1017,489737.5]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1020,2862171.0]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1133,977.3208]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1022,238.8921]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1130,809134020.8796]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1021,282.737]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1016,489500.0]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1019,24200.199999999997]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1018,489447.9]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1017,489777.10000000003]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1020,2862174.0]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1133,977.35]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1022,238.7589]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1130,808486872.5575]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1021,282.4062]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1016,489600.0]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1019,24200.199999999997]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1018,489704.2]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1017,489770.8]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1020,2862178.0]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1133,979.5958]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1022,237.7909]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1130,809237607.1292]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1021,282.8392]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1016,489500.0]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1019,24200.199999999997]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1018,489622.9]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1017,489676.10000000003]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1020,2862181.0]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1133,979.3678]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1022,237.6045]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1130,809498917.2879]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1021,282.7171]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1016,489400.0]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1019,24200.199999999997]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1018,488575.0]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1017,489775.0]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1020,2862184.0]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1133,977.9458]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1022,236.763]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1130,809493751.7845]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1021,282.9169]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1016,489800.0]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1019,24200.199999999997]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1018,489727.10000000003]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1017,489666.7]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1020,2862187.0]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1133,979.4313]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1022,237.0117]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1130,809672342.1304]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1021,282.9702]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1016,489700.0]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1019,24200.199999999997]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1018,488291.7]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1017,489693.8]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1020,2862191.0]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1133,977.9084]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1022,237.4046]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1130,809660593.8096]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1021,282.7969]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1016,490000.0]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1019,24200.199999999997]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1018,489847.89999999997]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1017,489722.89999999997]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1020,2862194.0]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1133,978.4146]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1022,238.0574]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1130,809045211.87]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1021,282.8991]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1016,489700.0]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1019,24200.199999999997]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1018,489339.60000000003]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1017,489704.2]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1020,2862198.0]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1133,978.1792]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1022,237.6688]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1130,809783358.7765]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1021,282.9102]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1016,489600.0]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1019,24200.199999999997]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1018,488481.3]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1017,489806.2]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1020,2862201.0]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1133,979.2125]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1022,237.7199]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1130,808716609.8706]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1021,282.6393]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1016,489600.0]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1019,24200.199999999997]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1018,489912.5]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1017,489691.7]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1020,2862204.0]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1133,979.5604]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1022,237.7193]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1130,809983979.565]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1021,283.0678]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1016,489700.0]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1019,24200.199999999997]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1018,489881.3]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1017,489777.10000000003]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1020,2862207.0]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1133,979.6834]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1022,236.5632]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1130,809767300.736]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1021,282.8104]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1016,489500.0]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1019,24200.199999999997]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1018,489812.5]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1017,489784.4]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1020,2862211.0]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1133,979.5969]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1022,235.5199]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1130,808922934.9792]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1021,282.7193]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1016,489700.0]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1019,24200.199999999997]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1018,489770.8]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1017,489711.5]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1020,2862215.0]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1133,979.2719]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1022,235.4311]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1130,808853944.798]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1021,282.5507]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1016,489300.0]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1019,24200.199999999997]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1018,489366.69999999995]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1017,489750.0]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1020,2862217.0]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1133,979.3438]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1022,235.1647]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1130,808841912.6086]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1021,282.5573]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1016,489300.0]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1019,24200.199999999997]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1018,489700.0]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1017,489728.1]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1020,2862221.0]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1133,979.5239]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1022,235.4777]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1130,809065441.1805]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1021,282.7172]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1016,489100.0]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1019,24200.199999999997]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1018,488931.2]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1017,489806.2]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1020,2862224.0]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1133,979.3833]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1022,235.5665]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1130,809625564.405]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1021,282.7969]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1016,489600.0]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1019,24200.199999999997]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1018,489320.80000000005]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1017,489779.2]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1020,2862228.0]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1133,979.3438]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1022,234.6563]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1130,809258040.773]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1021,282.6238]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1016,489300.0]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1019,24200.199999999997]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1018,489645.8]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1017,489685.4]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1020,2862231.0]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1133,979.1667]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1022,234.8427]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1130,809239998.2528]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1021,282.7016]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1016,489500.0]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1019,24200.199999999997]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1018,489591.7]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1017,489709.4]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1020,2862235.0]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1133,977.8448]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1022,235.1913]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1130,809215372.5525]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1021,282.7304]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1016,489200.0]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1019,24200.199999999997]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1018,487214.60000000003]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1017,489647.89999999997]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1020,2862237.0]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1133,978.4083]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1022,235.3179]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1130,808631465.4936]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1021,282.4996]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1016,489400.0]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1019,24200.199999999997]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1018,487397.3]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1019,24200.199999999997]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1018,486966.7]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1017,489734.39999999997]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1020,2862242.0]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1133,976.6198]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1022,235.3134]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1130,808931696.2488]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1021,282.5595]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1016,488900.0]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1019,24200.199999999997]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1018,486825.0]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1017,489770.8]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1020,2862245.0]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1133,976.6354]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1022,235.3444]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1130,807884103.4038]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1021,282.4596]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1016,489100.0]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1019,24200.199999999997]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1018,486906.3]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1017,489765.60000000003]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1020,2862248.0]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1133,976.6719]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1022,235.067]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1130,807763877.037]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1021,282.1864]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1016,488600.0]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1019,24200.199999999997]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1018,486668.8]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1017,489709.4]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1020,2862251.0]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1133,976.5427]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1022,234.381]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1130,808317710.7624]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1021,282.555]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1016,489100.0]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1019,24200.199999999997]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1018,488820.80000000005]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1017,489741.69999999995]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1020,2862255.0]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1133,977.1792]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1022,234.0392]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1130,808547820.8672]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1021,282.3574]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1016,488600.0]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1019,24200.199999999997]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1018,487450.0]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1017,489678.1]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1020,2862258.0]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1133,976.2094]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1022,233.7195]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1130,807716323.4086]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1021,282.0822]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1016,488300.0]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1019,24200.199999999997]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1018,486239.6]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1017,489747.9]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1020,2862262.0]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1133,976.0875]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1022,233.5196]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1130,808352874.5762]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1021,282.5418]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1016,489100.0]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1019,24200.199999999997]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1018,486810.4]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1017,489695.80000000005]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1020,2862265.0]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1133,976.4604]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1022,233.6173]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1130,807718298.7764]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1021,282.242]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1016,488900.0]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1019,24200.199999999997]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1018,486475.0]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1017,489687.5]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1020,2862268.0]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1017,489728.1]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1020,2862269.0]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1133,976.3156]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1022,233.2066]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1130,807401715.588]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1021,282.1377]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1016,488800.0]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1019,24200.199999999997]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1018,486410.39999999997]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1017,489685.4]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1020,2862272.0]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1133,975.9833]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1022,233.6173]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1130,807357910.3824]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1021,282.1199]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1016,488500.0]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1019,24200.199999999997]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1018,486450.0]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1017,487895.10000000003]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1020,2862276.0]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1133,974.1987]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1022,232.625]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1130,807263724.8335]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1021,281.9977]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1016,488100.0]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1019,24200.199999999997]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1018,486381.3]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1017,487989.6]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1020,2862278.0]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1133,974.3959]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1022,232.565]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1130,806870439.3141]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1021,281.8513]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1016,487500.0]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1019,24200.199999999997]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1018,486375.0]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1017,487783.5]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1020,2862282.0]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1133,975.3639]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1022,232.5251]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1130,806356928.4223]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1021,281.8957]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1016,488100.0]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1019,24200.199999999997]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1018,486404.2]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1017,487976.0]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1020,2862285.0]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1133,974.2302]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1022,233.4308]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1130,807120000.3384]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1021,282.0555]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1016,488500.0]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1019,24200.199999999997]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1018,486495.8]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1017,487940.60000000003]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1020,2862288.0]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1133,975.4552]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1022,232.7719]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1133,975.6317]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1022,232.7116]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1130,806307951.687]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1021,281.8802]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1016,488200.0]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1019,24200.199999999997]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1018,486387.5]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1017,487670.8]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1020,2862292.0]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1133,974.0979]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1022,231.6771]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1130,807268237.4015]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1021,282.0688]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1016,488200.0]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1019,24200.199999999997]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1018,486097.89999999997]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1017,487724.0]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1020,2862296.0]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1133,973.7323]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1022,231.4995]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1130,806729250.0996]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1021,281.9445]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1016,487700.0]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1019,24200.199999999997]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1018,486577.1]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1017,489364.6]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1020,2862299.0]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1133,975.8479]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1022,231.3685]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1130,807492612.36]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1021,281.7136]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1016,488100.0]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1019,24200.199999999997]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1018,487468.8]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1017,489443.8]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1020,2862302.0]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1133,976.2792]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1022,230.7602]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1130,806400631.4142]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1021,282.0244]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1016,488000.0]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1019,24200.199999999997]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1018,486318.8]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1017,487725.0]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1020,2862305.0]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1133,974.0688]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1022,230.7357]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1130,806744380.8672]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1021,282.0289]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1016,487900.0]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1019,24200.199999999997]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1018,486175.0]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1017,487711.5]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1020,2862309.0]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1133,975.1657]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1022,230.5027]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1130,806122955.847]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1021,281.7247]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1016,487700.0]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1019,24200.199999999997]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1018,486191.7]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1017,487680.2]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1020,2862313.0]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1133,974.0448]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1022,229.7368]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1130,806365379.9653]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1021,281.6825]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1016,487900.0]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1019,24200.199999999997]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1018,486193.8]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1017,487703.10000000003]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1020,2862315.0]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1133,974.1281]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1022,229.5969]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1130,806925803.5795]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1021,281.889]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1016,488200.0]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1019,24200.199999999997]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1018,486314.6]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1017,487734.39999999997]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1020,2862319.0]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1133,973.8781]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1022,228.9731]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1130,807218610.1764]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1021,281.9845]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1016,488200.0]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1019,24200.199999999997]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1018,487943.8]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1017,487804.19999999995]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1020,2862322.0]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1133,974.398]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1022,228.6423]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1130,806221932.441]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1021,281.8037]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1130,806613493.7988]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1021,281.8291]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1016,487400.0]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1019,24200.199999999997]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1018,486618.7]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1017,487695.80000000005]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1020,2862327.0]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1133,973.9375]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1022,228.5379]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1130,806470936.6272]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1021,281.909]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1016,488200.0]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1019,24200.199999999997]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1018,486472.89999999997]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1017,489701.0]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1020,2862329.0]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1133,976.2552]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1022,227.1704]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1130,807939870.945]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1021,282.1177]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1016,488200.0]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1019,24200.199999999997]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1018,486287.5]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1017,487718.8]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1020,2862333.0]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1133,975.1209]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1022,227.4146]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1130,806275412.4051]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1021,281.6847]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1016,487500.0]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1019,24200.199999999997]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1018,486495.8]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1017,487631.3]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1020,2862335.0]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1133,975.0688]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1022,226.8219]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1130,806270242.0025]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1021,281.7758]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1016,488100.0]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1019,24200.199999999997]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1018,487412.5]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1017,487726.0]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1020,2862339.0]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1133,975.401]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1022,226.2847]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1130,807084564.078]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1021,281.9512]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1016,487500.0]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1019,24200.199999999997]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1018,487472.89999999997]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1017,487698.89999999997]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1020,2862342.0]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1133,975.4906]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1022,226.0427]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1130,806322881.8029]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1021,281.738]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1016,487400.0]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1019,24200.199999999997]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1018,486178.60000000003]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1019,24200.199999999997]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1018,487454.2]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1017,487757.3]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1020,2862346.0]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1133,975.6031]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1022,225.2813]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1130,805935879.0208]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1021,281.5182]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1016,488200.0]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1019,24200.199999999997]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1018,487464.60000000003]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1017,487681.2]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1020,2862349.0]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1133,975.4729]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1022,224.9637]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1130,806312259.365]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1021,281.7958]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1016,487800.0]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1019,24200.199999999997]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1018,486495.8]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1017,487646.9]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1020,2862353.0]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1133,975.0386]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1022,224.5731]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1130,806351173.7476]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1021,281.6203]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1016,487700.0]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1019,24200.199999999997]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1018,486068.8]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1017,487654.2]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1020,2862355.0]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1133,975.0771]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1022,223.7117]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1130,806511165.8688]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1021,281.7182]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1016,487200.0]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1019,24200.199999999997]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1018,487302.1]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1017,487705.2]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1020,2862359.0]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1133,975.451]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1022,223.4386]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1130,805558840.812]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1021,281.6715]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1016,487400.0]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1019,24200.199999999997]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1018,487814.6]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1017,487741.69999999995]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1020,2862362.0]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1133,975.5917]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1022,222.948]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1130,806652535.3005]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1021,281.7691]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1016,487300.0]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1019,24200.199999999997]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1018,487347.89999999997]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1017,487674.0]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1020,2862365.0]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1133,975.0469]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1022,222.7993]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1130,805928915.9064]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1021,281.6315]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1016,487200.0]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1019,24200.199999999997]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1018,487335.39999999997]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1017,487660.39999999997]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1020,2862368.0]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1133,975.0271]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1022,222.8126]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1130,805466056.8096]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1021,281.334]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1016,487100.0]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1019,24200.199999999997]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1018,487345.8]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1017,487646.9]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1020,2862371.0]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1133,974.6719]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1022,222.1333]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1130,805574812.4292]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1021,281.4339]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1016,487100.0]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1019,24200.199999999997]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1018,485539.60000000003]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1017,487693.8]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1020,2862374.0]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1133,974.5834]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1022,221.5893]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1130,805683568.275]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1021,281.587]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1016,486900.0]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1019,24200.199999999997]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1018,487197.9]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1017,487656.3]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1020,2862377.0]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1017,487642.7]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1020,2862378.0]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1133,974.7177]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1022,221.0322]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1130,805576782.4819]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1021,281.203]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1016,486500.0]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1019,24200.199999999997]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1018,487072.9]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1017,485935.4]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1020,2862381.0]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1133,971.3167]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1022,220.1841]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1130,804599264.6226]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1021,280.8789]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1016,486700.0]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1019,24200.199999999997]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1018,484362.5]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1017,487465.6]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1020,2862384.0]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1133,973.7844]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1022,220.0088]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1130,804904951.908]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1021,281.2053]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1016,486700.0]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1019,24200.199999999997]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1018,484806.2]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1017,485687.5]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1020,2862387.0]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1133,970.3312]
["2019-08-26T08:44:45.000000000","2019-08-26T15:44:45.000000000",1018,482308.3]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1017,483766.7]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1020,2861499.0]
["2019-08-26T08:45:00.000000000","2019-08-26T15:45:00.000000000",1133,965.9125]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1022,182.211]
["2019-08-26T08:45:15.000000000","2019-08-26T15:45:15.000000000",1130,799402375.2]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1021,279.1628]
["2019-08-26T08:45:30.000000000","2019-08-26T15:45:30.000000000",1016,483800.0]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1019,24200.199999999997]
["2019-08-26T08:45:45.000000000","2019-08-26T15:45:45.000000000",1018,482225.0]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1017,483760.4]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1020,2861502.0]
["2019-08-26T08:46:00.000000000","2019-08-26T15:46:00.000000000",1133,967.0646]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1022,182.5507]
["2019-08-26T08:46:15.000000000","2019-08-26T15:46:15.000000000",1130,798990305.3412]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1021,279.256]
["2019-08-26T08:46:30.000000000","2019-08-26T15:46:30.000000000",1016,483300.0]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1019,24200.199999999997]
["2019-08-26T08:46:45.000000000","2019-08-26T15:46:45.000000000",1018,483429.19999999995]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1017,483779.2]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1020,2861505.0]
["2019-08-26T08:47:00.000000000","2019-08-26T15:47:00.000000000",1133,966.4105]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1022,183.3388]
["2019-08-26T08:47:15.000000000","2019-08-26T15:47:15.000000000",1130,798857510.7195]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1021,279.1317]
["2019-08-26T08:47:30.000000000","2019-08-26T15:47:30.000000000",1016,483000.0]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1019,24200.199999999997]
["2019-08-26T08:47:45.000000000","2019-08-26T15:47:45.000000000",1018,482560.4]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1017,483701.0]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1020,2861507.0]
["2019-08-26T08:48:00.000000000","2019-08-26T15:48:00.000000000",1133,967.101]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1022,184.9483]
["2019-08-26T08:48:15.000000000","2019-08-26T15:48:15.000000000",1130,799467856.209]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1021,279.3337]
["2019-08-26T08:48:30.000000000","2019-08-26T15:48:30.000000000",1016,483400.0]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1019,24200.199999999997]
["2019-08-26T08:48:45.000000000","2019-08-26T15:48:45.000000000",1018,482547.9]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1017,483741.69999999995]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1020,2861509.0]
["2019-08-26T08:49:00.000000000","2019-08-26T15:49:00.000000000",1133,965.9792]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1022,185.8074]
["2019-08-26T08:49:15.000000000","2019-08-26T15:49:15.000000000",1130,798979662.311]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1021,279.387]
["2019-08-26T08:49:30.000000000","2019-08-26T15:49:30.000000000",1016,483500.0]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1019,24200.199999999997]
["2019-08-26T08:49:45.000000000","2019-08-26T15:49:45.000000000",1018,483214.60000000003]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1017,483703.10000000003]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1020,2861512.0]
["2019-08-26T08:50:00.000000000","2019-08-26T15:50:00.000000000",1133,967.2677]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1022,186.5156]
["2019-08-26T08:50:15.000000000","2019-08-26T15:50:15.000000000",1130,798211618.62]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1021,278.8543]
["2019-08-26T08:50:30.000000000","2019-08-26T15:50:30.000000000",1016,483600.0]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1019,24200.199999999997]
["2019-08-26T08:50:45.000000000","2019-08-26T15:50:45.000000000",1018,483845.8]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1017,483687.5]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1020,2861515.0]
["2019-08-26T08:51:00.000000000","2019-08-26T15:51:00.000000000",1133,967.5458]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1022,186.9107]
["2019-08-26T08:51:15.000000000","2019-08-26T15:51:15.000000000",1130,799025411.874]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1021,279.3692]
["2019-08-26T08:51:30.000000000","2019-08-26T15:51:30.000000000",1016,483600.0]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1019,24200.199999999997]
["2019-08-26T08:51:45.000000000","2019-08-26T15:51:45.000000000",1018,483820.80000000005]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1017,483735.4]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1020,2861518.0]
["2019-08-26T08:52:00.000000000","2019-08-26T15:52:00.000000000",1133,967.5937]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1022,187.9875]
["2019-08-26T08:52:15.000000000","2019-08-26T15:52:15.000000000",1130,798422755.4226]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1021,279.0207]
["2019-08-26T08:52:30.000000000","2019-08-26T15:52:30.000000000",1016,483600.0]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1019,24200.199999999997]
["2019-08-26T08:52:45.000000000","2019-08-26T15:52:45.000000000",1018,482583.3]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1017,483739.6]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1020,2861520.0]
["2019-08-26T08:53:00.000000000","2019-08-26T15:53:00.000000000",1133,967.125]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1022,188.4403]
["2019-08-26T08:53:15.000000000","2019-08-26T15:53:15.000000000",1130,799567342.4284]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1021,279.3252]
["2019-08-26T08:53:30.000000000","2019-08-26T15:53:30.000000000",1016,483600.0]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1019,24200.199999999997]
["2019-08-26T08:53:45.000000000","2019-08-26T15:53:45.000000000",1018,482122.9]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1017,483713.5]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1020,2861523.0]
["2019-08-26T08:54:00.000000000","2019-08-26T15:54:00.000000000",1133,965.8239]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1022,189.4416]
["2019-08-26T08:54:15.000000000","2019-08-26T15:54:15.000000000",1130,799079146.238]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1021,279.3316]
["2019-08-26T08:54:30.000000000","2019-08-26T15:54:30.000000000",1016,483300.0]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1019,24200.199999999997]
["2019-08-26T08:54:45.000000000","2019-08-26T15:54:45.000000000",1018,482231.3]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1017,483692.7]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1020,2861525.0]
["2019-08-26T08:55:00.000000000","2019-08-26T15:55:00.000000000",1133,966.0656]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1022,190.4828]
["2019-08-26T08:55:15.000000000","2019-08-26T15:55:15.000000000",1130,799377875.7462]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1021,279.2472]
["2019-08-26T08:55:30.000000000","2019-08-26T15:55:30.000000000",1016,484200.0]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1019,24200.199999999997]
["2019-08-26T08:55:45.000000000","2019-08-26T15:55:45.000000000",1018,484692.0]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1019,24200.199999999997]
["2019-08-26T08:56:00.000000000","2019-08-26T15:56:00.000000000",1018,484925.0]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1017,485766.7]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1020,2861529.0]
["2019-08-26T08:56:15.000000000","2019-08-26T15:56:15.000000000",1133,970.6521]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1022,190.6492]
["2019-08-26T08:56:30.000000000","2019-08-26T15:56:30.000000000",1130,801093914.2899]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1021,279.9531]
["2019-08-26T08:56:45.000000000","2019-08-26T15:56:45.000000000",1016,484900.0]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1019,24200.199999999997]
["2019-08-26T08:57:00.000000000","2019-08-26T15:57:00.000000000",1018,485416.7]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1017,485713.5]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1020,2861531.0]
["2019-08-26T08:57:15.000000000","2019-08-26T15:57:15.000000000",1133,970.8823]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1022,191.293]
["2019-08-26T08:57:30.000000000","2019-08-26T15:57:30.000000000",1130,801222092.3232]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1021,280.1707]
["2019-08-26T08:57:45.000000000","2019-08-26T15:57:45.000000000",1016,484800.0]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1019,24200.199999999997]
["2019-08-26T08:58:00.000000000","2019-08-26T15:58:00.000000000",1018,485075.0]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1017,485766.7]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1020,2861534.0]
["2019-08-26T08:58:15.000000000","2019-08-26T15:58:15.000000000",1133,970.5938]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1022,191.7348]
["2019-08-26T08:58:30.000000000","2019-08-26T15:58:30.000000000",1130,800574794.6385]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1021,279.6601]
["2019-08-26T08:58:45.000000000","2019-08-26T15:58:45.000000000",1016,484600.0]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1019,24200.199999999997]
["2019-08-26T08:59:00.000000000","2019-08-26T15:59:00.000000000",1018,484770.8]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1017,485764.6]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1020,2861537.0]
["2019-08-26T08:59:15.000000000","2019-08-26T15:59:15.000000000",1133,970.4521]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1022,192.4763]
["2019-08-26T08:59:30.000000000","2019-08-26T15:59:30.000000000",1130,800645461.8372]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1021,279.7778]
["2019-08-26T08:59:45.000000000","2019-08-26T15:59:45.000000000",1016,484700.0]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1019,24200.199999999997]
["2019-08-26T09:00:00.000000000","2019-08-26T16:00:00.000000000",1018,484941.7]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1017,485770.8]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1020,2861540.0]
["2019-08-26T09:00:15.000000000","2019-08-26T16:00:15.000000000",1133,970.5312]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1022,193.0579]
["2019-08-26T09:00:30.000000000","2019-08-26T16:00:30.000000000",1130,800341261.06]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1021,279.9155]
["2019-08-26T09:00:45.000000000","2019-08-26T16:00:45.000000000",1016,484800.0]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1019,24200.199999999997]
["2019-08-26T09:01:00.000000000","2019-08-26T16:01:00.000000000",1018,484893.7]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1017,485751.0]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1020,2861542.0]
["2019-08-26T09:01:15.000000000","2019-08-26T16:01:15.000000000",1133,970.6177]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1022,194.2256]
["2019-08-26T09:01:30.000000000","2019-08-26T16:01:30.000000000",1130,800392749.4381]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1021,279.6446]
["2019-08-26T09:01:45.000000000","2019-08-26T16:01:45.000000000",1016,484400.0]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1019,24200.199999999997]
["2019-08-26T09:02:00.000000000","2019-08-26T16:02:00.000000000",1018,484758.89999999997]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1019,24200.199999999997]
["2019-08-26T09:02:15.000000000","2019-08-26T16:02:15.000000000",1018,484925.0]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1017,485772.89999999997]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1020,2861546.0]
["2019-08-26T09:02:30.000000000","2019-08-26T16:02:30.000000000",1133,970.7958]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1022,195.5798]
["2019-08-26T09:02:45.000000000","2019-08-26T16:02:45.000000000",1130,800914676.0848]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1021,279.7223]
["2019-08-26T09:03:00.000000000","2019-08-26T16:03:00.000000000",1016,484500.0]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1019,24200.199999999997]
["2019-08-26T09:03:15.000000000","2019-08-26T16:03:15.000000000",1018,483306.2]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1017,485781.3]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1020,2861548.0]
["2019-08-26T09:03:30.000000000","2019-08-26T16:03:30.000000000",1133,970.2709]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1022,195.7042]
["2019-08-26T09:03:45.000000000","2019-08-26T16:03:45.000000000",1130,800686591.8312]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1021,279.9753]
["2019-08-26T09:04:00.000000000","2019-08-26T16:04:00.000000000",1016,484600.0]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1019,24200.199999999997]
["2019-08-26T09:04:15.000000000","2019-08-26T16:04:15.000000000",1018,484835.39999999997]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1017,485796.89999999997]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1020,2861551.0]
["2019-08-26T09:04:30.000000000","2019-08-26T16:04:30.000000000",1133,970.6636]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1022,196.3235]
["2019-08-26T09:04:45.000000000","2019-08-26T16:04:45.000000000",1130,800280804.7184]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1021,279.7089]
["2019-08-26T09:05:00.000000000","2019-08-26T16:05:00.000000000",1016,484400.0]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1019,24200.199999999997]
["2019-08-26T09:05:15.000000000","2019-08-26T16:05:15.000000000",1018,484777.10000000003]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1017,483954.2]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1020,2861553.0]
["2019-08-26T09:05:30.000000000","2019-08-26T16:05:30.000000000",1133,967.023]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1022,197.7044]
["2019-08-26T09:05:45.000000000","2019-08-26T16:05:45.000000000",1130,800465648.1294]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1021,279.7067]
["2019-08-26T09:06:00.000000000","2019-08-26T16:06:00.000000000",1016,484300.0]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1019,24200.199999999997]
["2019-08-26T09:06:15.000000000","2019-08-26T16:06:15.000000000",1018,483235.4]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1017,485436.5]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1020,2861556.0]
["2019-08-26T09:06:30.000000000","2019-08-26T16:06:30.000000000",1133,968.0532]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1022,198.5347]
["2019-08-26T09:06:45.000000000","2019-08-26T16:06:45.000000000",1130,800060146.2287]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1021,279.7622]
["2019-08-26T09:07:00.000000000","2019-08-26T16:07:00.000000000",1016,484000.0]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1019,24200.199999999997]
["2019-08-26T09:07:15.000000000","2019-08-26T16:07:15.000000000",1018,482791.7]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1017,485419.8]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1020,2861559.0]
["2019-08-26T09:07:30.000000000","2019-08-26T16:07:30.000000000",1133,969.4698]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1022,200.0065]
["2019-08-26T09:07:45.000000000","2019-08-26T16:07:45.000000000",1130,799806878.468]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1021,279.3649]
["2019-08-26T09:08:00.000000000","2019-08-26T16:08:00.000000000",1016,484400.0]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1019,24200.199999999997]
["2019-08-26T09:08:15.000000000","2019-08-26T16:08:15.000000000",1018,484852.10000000003]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1017,483947.5]
["2019-08-26T09:08:30.000000000","2019-08-26T16:08:30.000000000",1020,2861562.0]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1017,485518.7]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1020,2861563.0]
["2019-08-26T09:08:45.000000000","2019-08-26T16:08:45.000000000",1133,970.5]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1022,200.8279]
["2019-08-26T09:09:00.000000000","2019-08-26T16:09:00.000000000",1130,801154648.4876]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1021,279.7378]
["2019-08-26T09:09:15.000000000","2019-08-26T16:09:15.000000000",1016,484300.0]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1019,24200.199999999997]
["2019-08-26T09:09:30.000000000","2019-08-26T16:09:30.000000000",1018,484781.3]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1017,485678.1]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1020,2861565.0]
["2019-08-26T09:09:45.000000000","2019-08-26T16:09:45.000000000",1133,970.3677]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1022,201.2808]
["2019-08-26T09:10:00.000000000","2019-08-26T16:10:00.000000000",1130,800443823.1218]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1021,279.8067]
["2019-08-26T09:10:15.000000000","2019-08-26T16:10:15.000000000",1016,484300.0]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1019,24200.199999999997]
["2019-08-26T09:10:30.000000000","2019-08-26T16:10:30.000000000",1018,484779.2]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1017,483991.69999999995]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1020,2861569.0]
["2019-08-26T09:10:45.000000000","2019-08-26T16:10:45.000000000",1133,967.2459]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1022,201.5073]
["2019-08-26T09:11:00.000000000","2019-08-26T16:11:00.000000000",1130,800177677.901]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1021,279.6623]
["2019-08-26T09:11:15.000000000","2019-08-26T16:11:15.000000000",1016,484400.0]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1019,24200.199999999997]
["2019-08-26T09:11:30.000000000","2019-08-26T16:11:30.000000000",1018,484914.60000000003]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1017,485714.60000000003]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1020,2861571.0]
["2019-08-26T09:11:45.000000000","2019-08-26T16:11:45.000000000",1133,970.7584]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1022,201.8802]
["2019-08-26T09:12:00.000000000","2019-08-26T16:12:00.000000000",1130,801163469.8704]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1021,279.9665]
["2019-08-26T09:12:15.000000000","2019-08-26T16:12:15.000000000",1016,484300.0]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1019,24200.199999999997]
["2019-08-26T09:12:30.000000000","2019-08-26T16:12:30.000000000",1018,485025.0]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1017,485802.1]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1020,2861574.0]
["2019-08-26T09:12:45.000000000","2019-08-26T16:12:45.000000000",1133,970.8583]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1022,202.5839]
["2019-08-26T09:13:00.000000000","2019-08-26T16:13:00.000000000",1130,800490695.035]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1021,279.8066]
["2019-08-26T09:13:15.000000000","2019-08-26T16:13:15.000000000",1016,484500.0]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1019,24200.199999999997]
["2019-08-26T09:13:30.000000000","2019-08-26T16:13:30.000000000",1018,482975.0]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1017,485739.6]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1020,2861576.0]
["2019-08-26T09:13:45.000000000","2019-08-26T16:13:45.000000000",1133,969.7417]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1022,202.9258]
["2019-08-26T09:14:00.000000000","2019-08-26T16:14:00.000000000",1130,800459491.0059]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1021,279.5514]
["2019-08-26T09:14:15.000000000","2019-08-26T16:14:15.000000000",1016,484500.0]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1019,24200.199999999997]
["2019-08-26T09:14:30.000000000","2019-08-26T16:14:30.000000000",1018,484510.4]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1017,485732.3]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1020,2861580.0]
["2019-08-26T09:14:45.000000000","2019-08-26T16:14:45.000000000",1133,970.5677]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1022,203.6008]
["2019-08-26T09:15:00.000000000","2019-08-26T16:15:00.000000000",1130,801248403.162]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1021,279.8622]
["2019-08-26T09:15:15.000000000","2019-08-26T16:15:15.000000000",1016,484500.0]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1019,24200.199999999997]
["2019-08-26T09:15:30.000000000","2019-08-26T16:15:30.000000000",1018,483043.8]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1022,219.7179]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1130,804359365.6412]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1021,281.0654]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1016,486700.0]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1019,24200.199999999997]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1018,484645.8]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1017,487725.0]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1020,2862391.0]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1133,972.6771]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1022,218.7545]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1130,803858426.124]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1021,281.0166]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1016,486400.0]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1019,24200.199999999997]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1018,484516.7]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1017,487695.80000000005]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1020,2862393.0]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1133,972.3104]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1022,218.2239]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1130,804163832.754]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1021,280.9655]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1016,486600.0]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1019,24200.199999999997]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1018,484604.2]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1017,487738.60000000003]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1020,2862397.0]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1133,972.3469]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1022,218.3016]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1130,804730566.3628]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1021,281.0964]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1016,486300.0]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1019,24200.199999999997]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1018,484743.7]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1017,487664.60000000003]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1020,2862399.0]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1133,972.3021]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1022,218.7811]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1130,804578562.72]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1021,281.1563]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1016,486600.0]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1019,24200.199999999997]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1018,484493.7]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1017,487701.0]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1020,2862403.0]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1133,971.9635]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1022,218.1341]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1133,970.2388]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1022,218.2372]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1130,803182255.785]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1021,280.7324]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1016,486400.0]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1019,24200.199999999997]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1018,485489.6]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1017,485687.5]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1020,2862406.0]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1133,970.3333]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1022,217.3714]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1130,803653110.4491]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1021,280.8322]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1016,486200.0]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1019,24200.199999999997]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1018,485372.9]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1017,487433.3]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1020,2862410.0]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1133,972.2062]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1022,216.6404]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1130,803955359.1315]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1021,280.8633]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1016,485900.0]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1019,24200.199999999997]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1018,484166.7]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1017,487742.7]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1020,2862412.0]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1133,971.9135]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1022,216.1171]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1130,804105911.3057]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1021,280.7768]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1016,486400.0]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1019,24200.199999999997]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1018,484558.3]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1017,485993.7]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1020,2862416.0]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1133,971.2833]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1022,215.9573]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1130,803388573.888]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1021,280.5792]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1016,486400.0]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1019,24200.199999999997]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1018,484525.0]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1017,487686.5]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1020,2862419.0]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1133,972.174]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1022,215.4844]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1130,804552130.4898]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1021,281.1342]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1016,486400.0]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1019,24200.199999999997]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1018,484329.2]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1017,487752.1]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1020,2862422.0]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1133,973.2792]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1022,215.5266]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1130,804171980.043]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1021,281.0188]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1016,486000.0]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1019,24200.199999999997]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1018,484777.10000000003]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1017,485678.1]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1020,2862425.0]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1133,971.1677]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1022,215.1891]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1130,803969309.75]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1021,280.8856]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1016,486100.0]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1019,24200.199999999997]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1018,485304.19999999995]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1017,485676.10000000003]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1020,2862428.0]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1133,970.1261]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1022,214.572]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1130,802934806.4178]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1021,280.6036]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1016,485200.0]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1019,24200.199999999997]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1018,485800.0]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1017,485689.6]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1020,2862431.0]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1133,971.3813]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1022,213.3932]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1130,802814567.0688]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1021,280.366]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1016,485700.0]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1019,24200.199999999997]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1018,485345.8]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1017,485753.10000000003]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1020,2862434.0]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1133,970.9968]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1022,213.2]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1130,802771326.9675]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1021,280.5437]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1016,485300.0]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1019,24200.199999999997]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1018,485062.5]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1019,24200.199999999997]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1018,483550.0]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1017,485759.4]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1020,2862438.0]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1133,968.7365]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1022,212.6827]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1130,801952366.0758]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1021,280.0864]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1016,484800.0]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1019,24200.199999999997]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1018,482725.0]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1017,485657.30000000005]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1020,2862440.0]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1133,968.4761]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1022,211.2509]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1130,801317744.6661]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1021,279.9487]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1016,484900.0]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1019,24200.199999999997]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1018,484383.30000000005]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1017,485687.5]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1020,2862444.0]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1133,970.7563]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1022,211.9235]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1130,801719034.2455]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1021,279.9309]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1016,484900.0]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1019,24200.199999999997]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1018,485037.5]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1017,485742.7]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1020,2862446.0]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1133,969.2469]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1022,211.5595]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1130,802253440.7748]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1021,280.235]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1016,485000.0]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1019,24200.199999999997]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1018,484491.69999999995]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1017,485712.5]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1020,2862450.0]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1133,969.3708]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1022,211.2575]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1130,802483277.58]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1021,280.2684]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1016,484600.0]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1019,24200.199999999997]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1018,484520.8]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1017,485785.39999999997]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1020,2862452.0]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1133,969.4146]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1022,211.4462]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1130,802305787.8033]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1021,280.1263]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1016,485000.0]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1019,24200.199999999997]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1018,482979.2]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1017,485670.8]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1020,2862456.0]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1133,970.2583]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1022,210.98]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1130,801760465.9064]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1021,280.0753]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1016,485100.0]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1019,24200.199999999997]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1018,482883.30000000005]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1017,485788.5]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1020,2862458.0]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1133,968.5031]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1022,210.5826]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1130,801265248.198]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1021,279.9886]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1016,485000.0]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1019,24200.199999999997]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1018,483689.6]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1017,485772.89999999997]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1020,2862461.0]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1133,968.9292]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1022,209.8167]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1130,802600567.7484]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1021,280.3661]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1016,484400.0]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1019,24200.199999999997]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1018,482910.39999999997]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1017,485745.8]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1020,2862464.0]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1133,968.6812]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1022,208.6068]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1130,802245604.5135]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1021,280.1329]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1016,484700.0]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1019,24200.199999999997]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1018,482858.3]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1017,485810.4]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1020,2862467.0]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1133,968.6854]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1022,207.6167]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1130,802342051.7364]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1021,280.1308]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1016,485100.0]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1019,24200.199999999997]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1018,482979.2]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1017,485775.0]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1020,2862470.0]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1133,968.6313]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1022,208.4713]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1130,801573752.889]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1021,279.9554]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1016,484500.0]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1019,24200.199999999997]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1018,484754.2]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1017,485731.3]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1020,2862473.0]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1133,968.9375]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1022,207.5685]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1133,968.4219]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1022,207.388]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1130,801117443.28]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1021,279.942]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1016,484700.0]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1019,24200.199999999997]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1018,482656.3]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1017,485741.69999999995]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1020,2862476.0]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1133,968.3521]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1022,207.1305]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1130,801397667.0205]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1021,279.8843]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1016,484300.0]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1019,24200.199999999997]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1018,482375.0]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1017,485754.5]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1020,2862480.0]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1017,485736.5]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1020,2862480.0]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1017,485682.3]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1020,2861582.0]
["2019-08-26T09:15:45.000000000","2019-08-26T16:15:45.000000000",1133,969.8469]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1022,204.0691]
["2019-08-26T09:16:00.000000000","2019-08-26T16:16:00.000000000",1130,800537573.6322]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1021,279.6469]
["2019-08-26T09:16:15.000000000","2019-08-26T16:16:15.000000000",1016,484500.0]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1019,24200.199999999997]
["2019-08-26T09:16:30.000000000","2019-08-26T16:16:30.000000000",1018,482627.1]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1017,485761.39999999997]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1020,2861585.0]
["2019-08-26T09:16:45.000000000","2019-08-26T16:16:45.000000000",1133,968.0114]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1022,204.5334]
["2019-08-26T09:17:00.000000000","2019-08-26T16:17:00.000000000",1133,965.99]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1022,204.5508]
["2019-08-26T09:17:15.000000000","2019-08-26T16:17:15.000000000",1130,799725429.6204]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1021,279.7379]
["2019-08-26T09:17:30.000000000","2019-08-26T16:17:30.000000000",1016,484300.0]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1019,24200.199999999997]
["2019-08-26T09:17:45.000000000","2019-08-26T16:17:45.000000000",1018,484787.5]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1017,485700.0]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1020,2861588.0]
["2019-08-26T09:18:00.000000000","2019-08-26T16:18:00.000000000",1133,970.4208]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1022,204.7106]
["2019-08-26T09:18:15.000000000","2019-08-26T16:18:15.000000000",1130,801333623.131]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1021,279.7756]
["2019-08-26T09:18:30.000000000","2019-08-26T16:18:30.000000000",1016,484400.0]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1019,24200.199999999997]
["2019-08-26T09:18:45.000000000","2019-08-26T16:18:45.000000000",1018,483241.69999999995]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1017,485707.3]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1020,2861592.0]
["2019-08-26T09:19:00.000000000","2019-08-26T16:19:00.000000000",1133,969.924]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1022,204.8062]
["2019-08-26T09:19:15.000000000","2019-08-26T16:19:15.000000000",1130,800800776.1292]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1021,279.9709]
["2019-08-26T09:19:30.000000000","2019-08-26T16:19:30.000000000",1016,484600.0]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1019,24200.199999999997]
["2019-08-26T09:19:45.000000000","2019-08-26T16:19:45.000000000",1018,484758.30000000005]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1017,485741.69999999995]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1020,2861595.0]
["2019-08-26T09:20:00.000000000","2019-08-26T16:20:00.000000000",1133,970.6292]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1022,205.1125]
["2019-08-26T09:20:15.000000000","2019-08-26T16:20:15.000000000",1130,800254771.173]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1021,279.7778]
["2019-08-26T09:20:30.000000000","2019-08-26T16:20:30.000000000",1016,484700.0]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1019,24200.199999999997]
["2019-08-26T09:20:45.000000000","2019-08-26T16:20:45.000000000",1018,484641.7]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1017,485735.4]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1020,2861598.0]
["2019-08-26T09:21:00.000000000","2019-08-26T16:21:00.000000000",1133,970.0396]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1022,205.9539]
["2019-08-26T09:21:15.000000000","2019-08-26T16:21:15.000000000",1130,800795879.8356]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1021,279.6335]
["2019-08-26T09:21:30.000000000","2019-08-26T16:21:30.000000000",1016,484600.0]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1019,24200.199999999997]
["2019-08-26T09:21:45.000000000","2019-08-26T16:21:45.000000000",1018,484789.60000000003]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1017,485689.6]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1020,2861600.0]
["2019-08-26T09:22:00.000000000","2019-08-26T16:22:00.000000000",1133,970.6084]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1022,206.7597]
["2019-08-26T09:22:15.000000000","2019-08-26T16:22:15.000000000",1130,801114070.9131]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1021,280.0597]
["2019-08-26T09:22:30.000000000","2019-08-26T16:22:30.000000000",1016,483900.0]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1019,24200.199999999997]
["2019-08-26T09:22:45.000000000","2019-08-26T16:22:45.000000000",1018,484377.1]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1017,485703.10000000003]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1020,2861603.0]
["2019-08-26T09:23:00.000000000","2019-08-26T16:23:00.000000000",1133,970.5052]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1022,207.479]
["2019-08-26T09:23:15.000000000","2019-08-26T16:23:15.000000000",1130,800517980.178]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1021,279.8711]
["2019-08-26T09:23:30.000000000","2019-08-26T16:23:30.000000000",1016,484500.0]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1019,24200.199999999997]
["2019-08-26T09:23:45.000000000","2019-08-26T16:23:45.000000000",1018,484870.8]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1017,485799.0]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1020,2861606.0]
["2019-08-26T09:24:00.000000000","2019-08-26T16:24:00.000000000",1133,970.8053]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1022,208.125]
["2019-08-26T09:24:15.000000000","2019-08-26T16:24:15.000000000",1130,800556599.0268]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1021,279.5869]
["2019-08-26T09:24:30.000000000","2019-08-26T16:24:30.000000000",1016,484300.0]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1019,24200.199999999997]
["2019-08-26T09:24:45.000000000","2019-08-26T16:24:45.000000000",1018,484977.10000000003]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1017,485703.10000000003]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1020,2861609.0]
["2019-08-26T09:25:00.000000000","2019-08-26T16:25:00.000000000",1133,970.7052]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1022,209.1996]
["2019-08-26T09:25:15.000000000","2019-08-26T16:25:15.000000000",1130,800748015.123]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1021,279.9055]
["2019-08-26T09:25:30.000000000","2019-08-26T16:25:30.000000000",1130,800980657.7605]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1021,279.8843]
["2019-08-26T09:25:45.000000000","2019-08-26T16:25:45.000000000",1016,484600.0]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1019,24200.199999999997]
["2019-08-26T09:26:00.000000000","2019-08-26T16:26:00.000000000",1018,484920.8]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1017,485633.30000000005]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1020,2861613.0]
["2019-08-26T09:26:15.000000000","2019-08-26T16:26:15.000000000",1133,970.4562]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1022,209.8233]
["2019-08-26T09:26:30.000000000","2019-08-26T16:26:30.000000000",1130,800545966.2342]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1021,279.9132]
["2019-08-26T09:26:45.000000000","2019-08-26T16:26:45.000000000",1016,484900.0]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1019,24200.199999999997]
["2019-08-26T09:27:00.000000000","2019-08-26T16:27:00.000000000",1018,485329.2]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1017,485721.9]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1020,2861616.0]
["2019-08-26T09:27:15.000000000","2019-08-26T16:27:15.000000000",1133,970.874]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1022,210.2562]
["2019-08-26T09:27:30.000000000","2019-08-26T16:27:30.000000000",1130,801063899.5056]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1021,279.8199]
["2019-08-26T09:27:45.000000000","2019-08-26T16:27:45.000000000",1016,484500.0]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1019,24200.199999999997]
["2019-08-26T09:28:00.000000000","2019-08-26T16:28:00.000000000",1018,484837.5]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1017,485668.8]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1020,2861619.0]
["2019-08-26T09:28:15.000000000","2019-08-26T16:28:15.000000000",1133,970.5042]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1022,211.0221]
["2019-08-26T09:28:30.000000000","2019-08-26T16:28:30.000000000",1130,801277929.9234]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1021,279.8533]
["2019-08-26T09:28:45.000000000","2019-08-26T16:28:45.000000000",1016,484400.0]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1019,24200.199999999997]
["2019-08-26T09:29:00.000000000","2019-08-26T16:29:00.000000000",1018,484920.8]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1017,485714.60000000003]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1020,2861622.0]
["2019-08-26T09:29:15.000000000","2019-08-26T16:29:15.000000000",1133,970.7667]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1022,211.8036]
["2019-08-26T09:29:30.000000000","2019-08-26T16:29:30.000000000",1130,800993173.8201]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1021,280.0575]
["2019-08-26T09:29:45.000000000","2019-08-26T16:29:45.000000000",1016,484700.0]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1019,24200.199999999997]
["2019-08-26T09:30:00.000000000","2019-08-26T16:30:00.000000000",1018,485283.3]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1017,485714.60000000003]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1020,2861625.0]
["2019-08-26T09:30:15.000000000","2019-08-26T16:30:15.000000000",1133,970.8042]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1022,212.7982]
["2019-08-26T09:30:30.000000000","2019-08-26T16:30:30.000000000",1130,800936501.1375]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1021,279.9198]
["2019-08-26T09:30:45.000000000","2019-08-26T16:30:45.000000000",1016,484700.0]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1019,24200.199999999997]
["2019-08-26T09:31:00.000000000","2019-08-26T16:31:00.000000000",1018,484981.3]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1017,485643.7]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1020,2861627.0]
["2019-08-26T09:31:15.000000000","2019-08-26T16:31:15.000000000",1133,970.4354]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1022,213.3421]
["2019-08-26T09:31:30.000000000","2019-08-26T16:31:30.000000000",1130,801191739.5328]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1021,279.7467]
["2019-08-26T09:31:45.000000000","2019-08-26T16:31:45.000000000",1016,484900.0]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1019,24200.199999999997]
["2019-08-26T09:32:00.000000000","2019-08-26T16:32:00.000000000",1018,485062.5]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1017,485660.39999999997]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1020,2861631.0]
["2019-08-26T09:32:15.000000000","2019-08-26T16:32:15.000000000",1133,970.5854]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1022,213.7217]
["2019-08-26T09:32:30.000000000","2019-08-26T16:32:30.000000000",1130,801122749.4592]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1021,280.0419]
["2019-08-26T09:32:45.000000000","2019-08-26T16:32:45.000000000",1016,484500.0]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1019,24200.199999999997]
["2019-08-26T09:33:00.000000000","2019-08-26T16:33:00.000000000",1018,484989.6]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1017,485691.7]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1020,2861633.0]
["2019-08-26T09:33:15.000000000","2019-08-26T16:33:15.000000000",1133,970.6209]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1022,214.341]
["2019-08-26T09:33:30.000000000","2019-08-26T16:33:30.000000000",1130,801015425.7636]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1021,279.8887]
["2019-08-26T09:33:45.000000000","2019-08-26T16:33:45.000000000",1016,484600.0]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1019,24200.199999999997]
["2019-08-26T09:34:00.000000000","2019-08-26T16:34:00.000000000",1018,485039.60000000003]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1017,485707.3]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1020,2861637.0]
["2019-08-26T09:34:15.000000000","2019-08-26T16:34:15.000000000",1133,970.326]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1022,214.7429]
["2019-08-26T09:34:30.000000000","2019-08-26T16:34:30.000000000",1130,800978199.476]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1021,279.8155]
["2019-08-26T09:34:45.000000000","2019-08-26T16:34:45.000000000",1016,484600.0]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1019,24200.199999999997]
["2019-08-26T09:35:00.000000000","2019-08-26T16:35:00.000000000",1018,484908.3]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1017,485766.7]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1020,2861639.0]
["2019-08-26T09:35:15.000000000","2019-08-26T16:35:15.000000000",1133,970.6292]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1022,215.5931]
["2019-08-26T09:35:30.000000000","2019-08-26T16:35:30.000000000",1130,801048869.46]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1021,280.0375]
["2019-08-26T09:35:45.000000000","2019-08-26T16:35:45.000000000",1016,484300.0]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1019,24200.199999999997]
["2019-08-26T09:36:00.000000000","2019-08-26T16:36:00.000000000",1018,484710.39999999997]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1017,485635.4]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1020,2861643.0]
["2019-08-26T09:36:15.000000000","2019-08-26T16:36:15.000000000",1133,970.2396]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1022,215.753]
["2019-08-26T09:36:30.000000000","2019-08-26T16:36:30.000000000",1130,800268760.354]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1021,279.5114]
["2019-08-26T09:36:45.000000000","2019-08-26T16:36:45.000000000",1016,483700.0]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1019,24200.199999999997]
["2019-08-26T09:37:00.000000000","2019-08-26T16:37:00.000000000",1018,482377.1]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1017,485430.2]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1020,2861645.0]
["2019-08-26T09:37:15.000000000","2019-08-26T16:37:15.000000000",1133,967.8531]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1022,216.1682]
["2019-08-26T09:37:30.000000000","2019-08-26T16:37:30.000000000",1130,800466200.9058]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1021,279.5935]
["2019-08-26T09:37:45.000000000","2019-08-26T16:37:45.000000000",1016,484200.0]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1019,24200.199999999997]
["2019-08-26T09:38:00.000000000","2019-08-26T16:38:00.000000000",1018,483104.2]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1017,483897.89999999997]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1020,2861649.0]
["2019-08-26T09:38:15.000000000","2019-08-26T16:38:15.000000000",1133,967.3541]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1022,216.5345]
["2019-08-26T09:38:30.000000000","2019-08-26T16:38:30.000000000",1130,799870093.44]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1021,279.6513]
["2019-08-26T09:38:45.000000000","2019-08-26T16:38:45.000000000",1016,484100.0]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1019,24200.199999999997]
["2019-08-26T09:39:00.000000000","2019-08-26T16:39:00.000000000",1018,482312.5]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1017,483994.8]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1020,2861651.0]
["2019-08-26T09:39:15.000000000","2019-08-26T16:39:15.000000000",1133,966.3198]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1022,216.6055]
["2019-08-26T09:39:30.000000000","2019-08-26T16:39:30.000000000",1130,800010301.0848]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1021,279.4891]
["2019-08-26T09:39:45.000000000","2019-08-26T16:39:45.000000000",1016,484300.0]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1019,24200.199999999997]
["2019-08-26T09:40:00.000000000","2019-08-26T16:40:00.000000000",1018,483235.4]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1017,485671.89999999997]
["2019-08-26T09:40:15.000000000","2019-08-26T16:40:15.000000000",1020,2861655.0]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1017,485739.6]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1020,2861656.0]
["2019-08-26T09:40:30.000000000","2019-08-26T16:40:30.000000000",1133,970.1313]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1022,217.589]
["2019-08-26T09:40:45.000000000","2019-08-26T16:40:45.000000000",1130,800774044.3216]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1021,279.6312]
["2019-08-26T09:41:00.000000000","2019-08-26T16:41:00.000000000",1016,484400.0]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1019,24200.199999999997]
["2019-08-26T09:41:15.000000000","2019-08-26T16:41:15.000000000",1018,484529.2]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1017,485678.1]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1020,2861658.0]
["2019-08-26T09:41:30.000000000","2019-08-26T16:41:30.000000000",1133,970.9344]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1022,218.3593]
["2019-08-26T09:41:45.000000000","2019-08-26T16:41:45.000000000",1130,801181245.7231]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1021,280.184]
["2019-08-26T09:42:00.000000000","2019-08-26T16:42:00.000000000",1016,484800.0]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1019,24200.199999999997]
["2019-08-26T09:42:15.000000000","2019-08-26T16:42:15.000000000",1018,485020.8]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1017,485691.7]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1020,2861662.0]
["2019-08-26T09:42:30.000000000","2019-08-26T16:42:30.000000000",1133,970.7313]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1022,218.3437]
["2019-08-26T09:42:45.000000000","2019-08-26T16:42:45.000000000",1130,800724792.0482]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1021,279.9731]
["2019-08-26T09:43:00.000000000","2019-08-26T16:43:00.000000000",1016,484600.0]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1019,24200.199999999997]
["2019-08-26T09:43:15.000000000","2019-08-26T16:43:15.000000000",1018,484837.5]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1017,485665.6]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1020,2861665.0]
["2019-08-26T09:43:30.000000000","2019-08-26T16:43:30.000000000",1133,970.7302]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1022,218.7833]
["2019-08-26T09:43:45.000000000","2019-08-26T16:43:45.000000000",1130,801608741.3005]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1021,280.0309]
["2019-08-26T09:44:00.000000000","2019-08-26T16:44:00.000000000",1016,484900.0]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1019,24200.199999999997]
["2019-08-26T09:44:15.000000000","2019-08-26T16:44:15.000000000",1018,484833.3]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1017,485680.2]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1020,2861668.0]
["2019-08-26T09:44:30.000000000","2019-08-26T16:44:30.000000000",1133,970.6594]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1022,219.103]
["2019-08-26T09:44:45.000000000","2019-08-26T16:44:45.000000000",1130,801622453.1229]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1021,280.1685]
["2019-08-26T09:45:00.000000000","2019-08-26T16:45:00.000000000",1016,485000.0]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1019,24200.199999999997]
["2019-08-26T09:45:15.000000000","2019-08-26T16:45:15.000000000",1018,485112.5]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1017,485681.2]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1020,2861670.0]
["2019-08-26T09:45:30.000000000","2019-08-26T16:45:30.000000000",1133,970.6062]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1022,219.3161]
["2019-08-26T09:45:45.000000000","2019-08-26T16:45:45.000000000",1130,800886133.0886]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1021,279.6778]
["2019-08-26T09:46:00.000000000","2019-08-26T16:46:00.000000000",1016,485300.0]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1019,24200.199999999997]
["2019-08-26T09:46:15.000000000","2019-08-26T16:46:15.000000000",1018,485760.4]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1017,485627.1]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1020,2861674.0]
["2019-08-26T09:46:30.000000000","2019-08-26T16:46:30.000000000",1133,971.3333]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1022,220.1749]
["2019-08-26T09:46:45.000000000","2019-08-26T16:46:45.000000000",1130,801897137.6625]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1021,280.1263]
["2019-08-26T09:47:00.000000000","2019-08-26T16:47:00.000000000",1016,485400.0]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1019,24200.199999999997]
["2019-08-26T09:47:15.000000000","2019-08-26T16:47:15.000000000",1018,485277.10000000003]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1017,485662.5]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1020,2861677.0]
["2019-08-26T09:47:30.000000000","2019-08-26T16:47:30.000000000",1133,971.1688]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1022,220.446]
["2019-08-26T09:47:45.000000000","2019-08-26T16:47:45.000000000",1130,802469461.1661]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1021,280.4904]
["2019-08-26T09:48:00.000000000","2019-08-26T16:48:00.000000000",1016,485200.0]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1019,24200.199999999997]
["2019-08-26T09:48:15.000000000","2019-08-26T16:48:15.000000000",1018,485608.3]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1017,485728.1]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1020,2861680.0]
["2019-08-26T09:48:30.000000000","2019-08-26T16:48:30.000000000",1133,971.4219]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1022,221.4974]
["2019-08-26T09:48:45.000000000","2019-08-26T16:48:45.000000000",1133,971.2277]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1022,221.9135]
["2019-08-26T09:49:00.000000000","2019-08-26T16:49:00.000000000",1130,801645268.0056]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1021,280.3194]
["2019-08-26T09:49:15.000000000","2019-08-26T16:49:15.000000000",1016,485300.0]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1019,24200.199999999997]
["2019-08-26T09:49:30.000000000","2019-08-26T16:49:30.000000000",1018,484441.7]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1017,485765.60000000003]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1020,2861684.0]
["2019-08-26T09:49:45.000000000","2019-08-26T16:49:45.000000000",1133,971.1864]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1022,222.2198]
["2019-08-26T09:50:00.000000000","2019-08-26T16:50:00.000000000",1130,802662298.424]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1021,280.4682]
["2019-08-26T09:50:15.000000000","2019-08-26T16:50:15.000000000",1016,485200.0]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1019,24200.199999999997]
["2019-08-26T09:50:30.000000000","2019-08-26T16:50:30.000000000",1018,485258.30000000005]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1017,485654.2]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1020,2861687.0]
["2019-08-26T09:50:45.000000000","2019-08-26T16:50:45.000000000",1133,970.8125]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1022,223.3099]
["2019-08-26T09:51:00.000000000","2019-08-26T16:51:00.000000000",1130,802104246.5328]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1021,280.2639]
["2019-08-26T09:51:15.000000000","2019-08-26T16:51:15.000000000",1016,485000.0]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1019,24200.199999999997]
["2019-08-26T09:51:30.000000000","2019-08-26T16:51:30.000000000",1018,485152.10000000003]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1017,485689.6]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1020,2861690.0]
["2019-08-26T09:51:45.000000000","2019-08-26T16:51:45.000000000",1133,970.7375]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1022,223.1101]
["2019-08-26T09:52:00.000000000","2019-08-26T16:52:00.000000000",1130,800472492.6891]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1021,279.951]
["2019-08-26T09:52:15.000000000","2019-08-26T16:52:15.000000000",1016,484400.0]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1019,24200.199999999997]
["2019-08-26T09:52:30.000000000","2019-08-26T16:52:30.000000000",1018,485191.7]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1017,485646.9]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1020,2861693.0]
["2019-08-26T09:52:45.000000000","2019-08-26T16:52:45.000000000",1133,971.0802]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1022,223.0058]
["2019-08-26T09:53:00.000000000","2019-08-26T16:53:00.000000000",1130,801902748.0024]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1021,279.9886]
["2019-08-26T09:53:15.000000000","2019-08-26T16:53:15.000000000",1016,485000.0]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1019,24200.199999999997]
["2019-08-26T09:53:30.000000000","2019-08-26T16:53:30.000000000",1018,485527.10000000003]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1017,485671.89999999997]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1020,2861697.0]
["2019-08-26T09:53:45.000000000","2019-08-26T16:53:45.000000000",1133,971.1052]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1022,223.1101]
["2019-08-26T09:54:00.000000000","2019-08-26T16:54:00.000000000",1130,802710301.0455]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1021,280.4682]
["2019-08-26T09:54:15.000000000","2019-08-26T16:54:15.000000000",1016,485100.0]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1019,24200.199999999997]
["2019-08-26T09:54:30.000000000","2019-08-26T16:54:30.000000000",1018,485427.1]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1017,485653.1]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1020,2861700.0]
["2019-08-26T09:54:45.000000000","2019-08-26T16:54:45.000000000",1133,971.0531]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1022,223.3698]
["2019-08-26T09:55:00.000000000","2019-08-26T16:55:00.000000000",1130,801987126.5284]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1021,280.0442]
["2019-08-26T09:55:15.000000000","2019-08-26T16:55:15.000000000",1016,484600.0]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1019,24200.199999999997]
["2019-08-26T09:55:30.000000000","2019-08-26T16:55:30.000000000",1018,485385.4]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1017,485718.8]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1020,2861703.0]
["2019-08-26T09:55:45.000000000","2019-08-26T16:55:45.000000000",1133,971.2334]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1022,222.5906]
["2019-08-26T09:56:00.000000000","2019-08-26T16:56:00.000000000",1130,802248101.9982]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1021,280.153]
["2019-08-26T09:56:15.000000000","2019-08-26T16:56:15.000000000",1016,485100.0]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1019,24200.199999999997]
["2019-08-26T09:56:30.000000000","2019-08-26T16:56:30.000000000",1018,485418.8]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1017,485635.4]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1020,2861706.0]
["2019-08-26T09:56:45.000000000","2019-08-26T16:56:45.000000000",1133,971.1958]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1022,223.0279]
["2019-08-26T09:57:00.000000000","2019-08-26T16:57:00.000000000",1130,802388594.2692]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1021,280.5145]
["2019-08-26T09:57:15.000000000","2019-08-26T16:57:15.000000000",1130,802750588.766]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1021,280.4082]
["2019-08-26T09:57:30.000000000","2019-08-26T16:57:30.000000000",1016,485300.0]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1019,24200.199999999997]
["2019-08-26T09:57:45.000000000","2019-08-26T16:57:45.000000000",1018,485470.8]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1017,485729.2]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1020,2861710.0]
["2019-08-26T09:58:00.000000000","2019-08-26T16:58:00.000000000",1133,971.35]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1022,223.4098]
["2019-08-26T09:58:15.000000000","2019-08-26T16:58:15.000000000",1130,801995944.526]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1021,280.1662]
["2019-08-26T09:58:30.000000000","2019-08-26T16:58:30.000000000",1016,485500.0]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1019,24200.199999999997]
["2019-08-26T09:58:45.000000000","2019-08-26T16:58:45.000000000",1018,485693.8]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1017,485709.4]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1020,2861713.0]
["2019-08-26T09:59:00.000000000","2019-08-26T16:59:00.000000000",1133,971.2906]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1022,224.3045]
["2019-08-26T09:59:15.000000000","2019-08-26T16:59:15.000000000",1130,802594591.4116]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1021,280.1596]
["2019-08-26T09:59:30.000000000","2019-08-26T16:59:30.000000000",1016,484900.0]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1019,24200.199999999997]
["2019-08-26T09:59:45.000000000","2019-08-26T16:59:45.000000000",1018,485237.5]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1017,485721.9]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1020,2861716.0]
["2019-08-26T10:00:00.000000000","2019-08-26T17:00:00.000000000",1133,971.1615]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1022,223.9648]
["2019-08-26T10:00:15.000000000","2019-08-26T17:00:15.000000000",1130,802620335.4312]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1021,280.4526]
["2019-08-26T10:00:30.000000000","2019-08-26T17:00:30.000000000",1016,485100.0]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1019,24200.199999999997]
["2019-08-26T10:00:45.000000000","2019-08-26T17:00:45.000000000",1018,485395.8]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1017,485696.9]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1020,2861719.0]
["2019-08-26T10:01:00.000000000","2019-08-26T17:01:00.000000000",1133,971.1115]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1022,224.3311]
["2019-08-26T10:01:15.000000000","2019-08-26T17:01:15.000000000",1130,801662208.76]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1021,280.1574]
["2019-08-26T10:01:30.000000000","2019-08-26T17:01:30.000000000",1016,484700.0]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1019,24200.199999999997]
["2019-08-26T10:01:45.000000000","2019-08-26T17:01:45.000000000",1018,485077.1]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1017,485712.5]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1020,2861723.0]
["2019-08-26T10:02:00.000000000","2019-08-26T17:02:00.000000000",1133,971.0125]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1022,224.582]
["2019-08-26T10:02:15.000000000","2019-08-26T17:02:15.000000000",1130,802152117.6197]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1021,280.1574]
["2019-08-26T10:02:30.000000000","2019-08-26T17:02:30.000000000",1016,485100.0]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1019,24200.199999999997]
["2019-08-26T10:02:45.000000000","2019-08-26T17:02:45.000000000",1018,485127.1]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1017,485680.2]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1020,2861725.0]
["2019-08-26T10:03:00.000000000","2019-08-26T17:03:00.000000000",1133,970.8094]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1022,224.9482]
["2019-08-26T10:03:15.000000000","2019-08-26T17:03:15.000000000",1130,801485890.2008]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1021,280.3528]
["2019-08-26T10:03:30.000000000","2019-08-26T17:03:30.000000000",1016,485100.0]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1019,24200.199999999997]
["2019-08-26T10:03:45.000000000","2019-08-26T17:03:45.000000000",1018,485328.10000000003]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1019,24200.199999999997]
["2019-08-26T10:04:00.000000000","2019-08-26T17:04:00.000000000",1018,485556.2]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1017,485726.0]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1020,2861730.0]
["2019-08-26T10:04:15.000000000","2019-08-26T17:04:15.000000000",1133,971.4052]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1022,225.5188]
["2019-08-26T10:04:30.000000000","2019-08-26T17:04:30.000000000",1130,801925427.52]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1021,280.2861]
["2019-08-26T10:04:45.000000000","2019-08-26T17:04:45.000000000",1016,485100.0]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1019,24200.199999999997]
["2019-08-26T10:05:00.000000000","2019-08-26T17:05:00.000000000",1018,485400.0]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1017,485708.3]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1020,2861733.0]
["2019-08-26T10:05:15.000000000","2019-08-26T17:05:15.000000000",1133,971.1521]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1022,225.7341]
["2019-08-26T10:05:30.000000000","2019-08-26T17:05:30.000000000",1130,802332920.4513]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1021,280.1597]
["2019-08-26T10:05:45.000000000","2019-08-26T17:05:45.000000000",1016,484600.0]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1019,24200.199999999997]
["2019-08-26T10:06:00.000000000","2019-08-26T17:06:00.000000000",1018,484912.5]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1017,485692.7]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1020,2861736.0]
["2019-08-26T10:06:15.000000000","2019-08-26T17:06:15.000000000",1133,970.699]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1022,226.4911]
["2019-08-26T10:06:30.000000000","2019-08-26T17:06:30.000000000",1130,801025083.4119]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1021,280.022]
["2019-08-26T10:06:45.000000000","2019-08-26T17:06:45.000000000",1016,485200.0]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1019,24200.199999999997]
["2019-08-26T10:07:00.000000000","2019-08-26T17:07:00.000000000",1018,485168.8]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1017,485631.3]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1020,2861739.0]
["2019-08-26T10:07:15.000000000","2019-08-26T17:07:15.000000000",1133,971.0459]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1022,227.0927]
["2019-08-26T10:07:30.000000000","2019-08-26T17:07:30.000000000",1130,801731342.048]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1021,280.1152]
["2019-08-26T10:07:45.000000000","2019-08-26T17:07:45.000000000",1016,485100.0]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1019,24200.199999999997]
["2019-08-26T10:08:00.000000000","2019-08-26T17:08:00.000000000",1018,485395.8]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1017,485644.8]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1020,2861742.0]
["2019-08-26T10:08:15.000000000","2019-08-26T17:08:15.000000000",1133,970.9448]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1022,227.2615]
["2019-08-26T10:08:30.000000000","2019-08-26T17:08:30.000000000",1130,802246723.905]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1021,280.2484]
["2019-08-26T10:08:45.000000000","2019-08-26T17:08:45.000000000",1016,485100.0]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1019,24200.199999999997]
["2019-08-26T10:09:00.000000000","2019-08-26T17:09:00.000000000",1018,485222.89999999997]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1017,485695.80000000005]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1020,2861745.0]
["2019-08-26T10:09:15.000000000","2019-08-26T17:09:15.000000000",1133,970.7375]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1022,227.6965]
["2019-08-26T10:09:30.000000000","2019-08-26T17:09:30.000000000",1130,801218481.0484]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1021,280.0154]
["2019-08-26T10:09:45.000000000","2019-08-26T17:09:45.000000000",1016,485100.0]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1019,24200.199999999997]
["2019-08-26T10:10:00.000000000","2019-08-26T17:10:00.000000000",1018,485175.0]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1017,485624.0]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1020,2861749.0]
["2019-08-26T10:10:15.000000000","2019-08-26T17:10:15.000000000",1133,970.7719]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1022,227.4036]
["2019-08-26T10:10:30.000000000","2019-08-26T17:10:30.000000000",1130,801740439.45]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1021,279.9331]
["2019-08-26T10:10:45.000000000","2019-08-26T17:10:45.000000000",1016,484800.0]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1019,24200.199999999997]
["2019-08-26T10:11:00.000000000","2019-08-26T17:11:00.000000000",1018,485541.7]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1017,485718.8]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1020,2861751.0]
["2019-08-26T10:11:15.000000000","2019-08-26T17:11:15.000000000",1133,970.9542]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1022,228.0762]
["2019-08-26T10:11:30.000000000","2019-08-26T17:11:30.000000000",1130,801925296.5936]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1021,280.3594]
["2019-08-26T10:11:45.000000000","2019-08-26T17:11:45.000000000",1016,484700.0]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1019,24200.199999999997]
["2019-08-26T10:12:00.000000000","2019-08-26T17:12:00.000000000",1018,485304.19999999995]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1017,485740.0]
["2019-08-26T10:12:15.000000000","2019-08-26T17:12:15.000000000",1020,2861755.0]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1017,485750.0]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1020,2861756.0]
["2019-08-26T10:12:30.000000000","2019-08-26T17:12:30.000000000",1133,970.6292]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1022,229.921]
["2019-08-26T10:12:45.000000000","2019-08-26T17:12:45.000000000",1130,800852966.4762]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1021,279.9665]
["2019-08-26T10:13:00.000000000","2019-08-26T17:13:00.000000000",1016,484500.0]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1019,24200.199999999997]
["2019-08-26T10:13:15.000000000","2019-08-26T17:13:15.000000000",1018,484702.1]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1017,485506.3]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1020,2861759.0]
["2019-08-26T10:13:30.000000000","2019-08-26T17:13:30.000000000",1133,970.4896]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1022,229.9099]
["2019-08-26T10:13:45.000000000","2019-08-26T17:13:45.000000000",1130,801247590.3837]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1021,279.9354]
["2019-08-26T10:14:00.000000000","2019-08-26T17:14:00.000000000",1016,484600.0]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1019,24200.199999999997]
["2019-08-26T10:14:15.000000000","2019-08-26T17:14:15.000000000",1018,484752.1]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1017,485694.8]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1020,2861763.0]
["2019-08-26T10:14:30.000000000","2019-08-26T17:14:30.000000000",1133,970.424]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1022,230.3894]
["2019-08-26T10:14:45.000000000","2019-08-26T17:14:45.000000000",1130,801375772.5981]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1021,279.9754]
["2019-08-26T10:15:00.000000000","2019-08-26T17:15:00.000000000",1016,484800.0]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1019,24200.199999999997]
["2019-08-26T10:15:15.000000000","2019-08-26T17:15:15.000000000",1018,483060.4]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1017,485725.0]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1020,2861765.0]
["2019-08-26T10:15:30.000000000","2019-08-26T17:15:30.000000000",1133,969.7854]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1022,230.1674]
["2019-08-26T10:15:45.000000000","2019-08-26T17:15:45.000000000",1130,800842893.3252]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1021,279.8111]
["2019-08-26T10:16:00.000000000","2019-08-26T17:16:00.000000000",1016,484500.0]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1019,24200.199999999997]
["2019-08-26T10:16:15.000000000","2019-08-26T17:16:15.000000000",1018,484702.1]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1017,485763.5]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1020,2861769.0]
["2019-08-26T10:16:30.000000000","2019-08-26T17:16:30.000000000",1133,970.5052]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1022,229.9699]
["2019-08-26T10:16:45.000000000","2019-08-26T17:16:45.000000000",1130,801345680.975]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1021,279.5957]
["2019-08-26T10:17:00.000000000","2019-08-26T17:17:00.000000000",1016,483700.0]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1019,24200.199999999997]
["2019-08-26T10:17:15.000000000","2019-08-26T17:17:15.000000000",1018,482745.8]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1017,489138.5]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1020,2861771.0]
["2019-08-26T10:17:30.000000000","2019-08-26T17:17:30.000000000",1133,976.3093]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1022,228.296]
["2019-08-26T10:17:45.000000000","2019-08-26T17:17:45.000000000",1130,804472149.4981]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1021,282.5972]
["2019-08-26T10:18:00.000000000","2019-08-26T17:18:00.000000000",1016,489500.0]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1019,24200.199999999997]
["2019-08-26T10:18:15.000000000","2019-08-26T17:18:15.000000000",1018,489452.1]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1017,489724.0]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1020,2861775.0]
["2019-08-26T10:18:30.000000000","2019-08-26T17:18:30.000000000",1133,979.1698]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1022,228.0273]
["2019-08-26T10:18:45.000000000","2019-08-26T17:18:45.000000000",1130,808329522.1648]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1021,282.353]
["2019-08-26T10:19:00.000000000","2019-08-26T17:19:00.000000000",1016,489300.0]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1019,24200.199999999997]
["2019-08-26T10:19:15.000000000","2019-08-26T17:19:15.000000000",1018,489050.0]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1017,489696.9]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1020,2861778.0]
["2019-08-26T10:19:30.000000000","2019-08-26T17:19:30.000000000",1133,979.1552]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1022,227.721]
["2019-08-26T10:19:45.000000000","2019-08-26T17:19:45.000000000",1130,809429292.6727]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1021,282.7725]
["2019-08-26T10:20:00.000000000","2019-08-26T17:20:00.000000000",1016,489300.0]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1019,24200.199999999997]
["2019-08-26T10:20:15.000000000","2019-08-26T17:20:15.000000000",1018,489206.2]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1017,489719.80000000005]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1020,2861781.0]
["2019-08-26T10:20:30.000000000","2019-08-26T17:20:30.000000000",1133,978.7511]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1022,228.196]
["2019-08-26T10:20:45.000000000","2019-08-26T17:20:45.000000000",1130,807524476.5599]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1021,282.5683]
["2019-08-26T10:21:00.000000000","2019-08-26T17:21:00.000000000",1016,489700.0]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1019,24200.199999999997]
["2019-08-26T10:21:15.000000000","2019-08-26T17:21:15.000000000",1018,489435.4]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1017,489678.1]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1020,2861784.0]
["2019-08-26T10:21:30.000000000","2019-08-26T17:21:30.000000000",1133,979.251]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1022,227.1727]
["2019-08-26T10:21:45.000000000","2019-08-26T17:21:45.000000000",1130,809075556.0235]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1021,282.6993]
["2019-08-26T10:22:00.000000000","2019-08-26T17:22:00.000000000",1016,489600.0]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1019,24200.199999999997]
["2019-08-26T10:22:15.000000000","2019-08-26T17:22:15.000000000",1018,489479.2]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1017,489680.2]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1020,2861788.0]
["2019-08-26T10:22:30.000000000","2019-08-26T17:22:30.000000000",1133,979.2677]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1022,228.3958]
["2019-08-26T10:22:45.000000000","2019-08-26T17:22:45.000000000",1130,809387763.3562]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1021,282.9501]
["2019-08-26T10:23:00.000000000","2019-08-26T17:23:00.000000000",1016,489400.0]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1019,24200.199999999997]
["2019-08-26T10:23:15.000000000","2019-08-26T17:23:15.000000000",1018,489585.39999999997]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1017,489724.0]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1020,2861792.0]
["2019-08-26T10:23:30.000000000","2019-08-26T17:23:30.000000000",1133,979.2948]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1022,229.1706]
["2019-08-26T10:23:45.000000000","2019-08-26T17:23:45.000000000",1130,809268130.3904]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1021,282.7659]
["2019-08-26T10:24:00.000000000","2019-08-26T17:24:00.000000000",1016,489500.0]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1019,24200.199999999997]
["2019-08-26T10:24:15.000000000","2019-08-26T17:24:15.000000000",1018,489902.10000000003]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1017,489718.8]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1020,2861794.0]
["2019-08-26T10:24:30.000000000","2019-08-26T17:24:30.000000000",1133,979.55]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1022,230.1719]
["2019-08-26T10:24:45.000000000","2019-08-26T17:24:45.000000000",1130,809904011.052]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1021,282.7082]
["2019-08-26T10:25:00.000000000","2019-08-26T17:25:00.000000000",1016,489600.0]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1019,24200.199999999997]
["2019-08-26T10:25:15.000000000","2019-08-26T17:25:15.000000000",1018,489837.5]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1017,489714.60000000003]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1020,2861798.0]
["2019-08-26T10:25:30.000000000","2019-08-26T17:25:30.000000000",1133,979.4125]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1022,232.0722]
["2019-08-26T10:25:45.000000000","2019-08-26T17:25:45.000000000",1130,809345950.9194]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1021,282.9502]
["2019-08-26T10:26:00.000000000","2019-08-26T17:26:00.000000000",1016,489300.0]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1019,24200.199999999997]
["2019-08-26T10:26:15.000000000","2019-08-26T17:26:15.000000000",1018,489291.7]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1017,489769.8]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1020,2861801.0]
["2019-08-26T10:26:30.000000000","2019-08-26T17:26:30.000000000",1133,979.6115]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1022,233.0534]
["2019-08-26T10:26:45.000000000","2019-08-26T17:26:45.000000000",1130,808927828.1676]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1021,282.4928]
["2019-08-26T10:27:00.000000000","2019-08-26T17:27:00.000000000",1016,489000.0]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1019,24200.199999999997]
["2019-08-26T10:27:15.000000000","2019-08-26T17:27:15.000000000",1018,489789.60000000003]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1017,489693.8]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1020,2861805.0]
["2019-08-26T10:27:30.000000000","2019-08-26T17:27:30.000000000",1133,979.3605]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1022,232.2854]
["2019-08-26T10:27:45.000000000","2019-08-26T17:27:45.000000000",1130,808992208.23]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1021,282.7349]
["2019-08-26T10:28:00.000000000","2019-08-26T17:28:00.000000000",1016,488700.0]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1019,24200.199999999997]
["2019-08-26T10:28:15.000000000","2019-08-26T17:28:15.000000000",1018,489610.4]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1017,489672.9]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1020,2861807.0]
["2019-08-26T10:28:30.000000000","2019-08-26T17:28:30.000000000",1133,979.2896]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1022,231.3685]
["2019-08-26T10:28:45.000000000","2019-08-26T17:28:45.000000000",1130,808205200.5456]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1021,282.4773]
["2019-08-26T10:29:00.000000000","2019-08-26T17:29:00.000000000",1016,488800.0]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1019,24200.199999999997]
["2019-08-26T10:29:15.000000000","2019-08-26T17:29:15.000000000",1018,489582.60000000003]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1017,489784.4]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1020,2861811.0]
["2019-08-26T10:29:30.000000000","2019-08-26T17:29:30.000000000",1133,979.5094]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1022,230.6959]
["2019-08-26T10:29:45.000000000","2019-08-26T17:29:45.000000000",1130,809076607.2176]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1021,282.5062]
["2019-08-26T10:30:00.000000000","2019-08-26T17:30:00.000000000",1016,488900.0]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1019,24200.199999999997]
["2019-08-26T10:30:15.000000000","2019-08-26T17:30:15.000000000",1018,489260.4]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1017,489767.7]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1020,2861814.0]
["2019-08-26T10:30:30.000000000","2019-08-26T17:30:30.000000000",1133,979.1594]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1022,230.5893]
["2019-08-26T10:30:45.000000000","2019-08-26T17:30:45.000000000",1130,808099000.8135]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1021,282.6282]
["2019-08-26T10:31:00.000000000","2019-08-26T17:31:00.000000000",1016,488800.0]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1019,24200.199999999997]
["2019-08-26T10:31:15.000000000","2019-08-26T17:31:15.000000000",1018,489639.6]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1017,489685.4]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1020,2861817.0]
["2019-08-26T10:31:30.000000000","2019-08-26T17:31:30.000000000",1133,979.4208]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1022,230.7048]
["2019-08-26T10:31:45.000000000","2019-08-26T17:31:45.000000000",1130,808938646.788]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1021,282.5084]
["2019-08-26T10:32:00.000000000","2019-08-26T17:32:00.000000000",1016,488900.0]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1019,24200.199999999997]
["2019-08-26T10:32:15.000000000","2019-08-26T17:32:15.000000000",1018,489870.8]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1017,489736.5]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1020,2861820.0]
["2019-08-26T10:32:30.000000000","2019-08-26T17:32:30.000000000",1133,979.5594]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1022,230.8956]
["2019-08-26T10:32:45.000000000","2019-08-26T17:32:45.000000000",1130,809187328.4846]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1021,282.7659]
["2019-08-26T10:33:00.000000000","2019-08-26T17:33:00.000000000",1016,488900.0]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1019,24200.199999999997]
["2019-08-26T10:33:15.000000000","2019-08-26T17:33:15.000000000",1018,488431.2]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1017,489690.9]
["2019-08-26T10:33:30.000000000","2019-08-26T17:33:30.000000000",1020,2861824.0]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1017,489782.30000000005]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1020,2861825.0]
["2019-08-26T10:33:45.000000000","2019-08-26T17:33:45.000000000",1133,979.2281]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1022,231.2108]
["2019-08-26T10:34:00.000000000","2019-08-26T17:34:00.000000000",1130,809176150.2132]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1021,282.9657]
["2019-08-26T10:34:15.000000000","2019-08-26T17:34:15.000000000",1016,489800.0]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1019,24200.199999999997]
["2019-08-26T10:34:30.000000000","2019-08-26T17:34:30.000000000",1018,488066.7]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1017,489739.6]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1020,2861828.0]
["2019-08-26T10:34:45.000000000","2019-08-26T17:34:45.000000000",1133,977.9688]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1022,232.454]
["2019-08-26T10:35:00.000000000","2019-08-26T17:35:00.000000000",1130,809786568.0348]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1021,282.7414]
["2019-08-26T10:35:15.000000000","2019-08-26T17:35:15.000000000",1016,489400.0]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1019,24200.199999999997]
["2019-08-26T10:35:30.000000000","2019-08-26T17:35:30.000000000",1018,488525.0]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1017,489763.5]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1020,2861831.0]
["2019-08-26T10:35:45.000000000","2019-08-26T17:35:45.000000000",1133,977.8093]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1022,233.8327]
["2019-08-26T10:36:00.000000000","2019-08-26T17:36:00.000000000",1130,809514398.1456]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1021,282.9035]
["2019-08-26T10:36:15.000000000","2019-08-26T17:36:15.000000000",1016,489300.0]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1019,24200.199999999997]
["2019-08-26T10:36:30.000000000","2019-08-26T17:36:30.000000000",1018,488639.6]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1017,489781.3]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1020,2861834.0]
["2019-08-26T10:36:45.000000000","2019-08-26T17:36:45.000000000",1133,977.8917]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1022,233.6839]
["2019-08-26T10:37:00.000000000","2019-08-26T17:37:00.000000000",1130,809064221.547]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1021,282.7082]
["2019-08-26T10:37:15.000000000","2019-08-26T17:37:15.000000000",1016,489500.0]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1019,24200.199999999997]
["2019-08-26T10:37:30.000000000","2019-08-26T17:37:30.000000000",1018,489210.39999999997]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1017,489790.2]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1020,2861838.0]
["2019-08-26T10:37:45.000000000","2019-08-26T17:37:45.000000000",1133,979.4331]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1022,233.2799]
["2019-08-26T10:38:00.000000000","2019-08-26T17:38:00.000000000",1130,809294013.3159]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1021,282.8147]
["2019-08-26T10:38:15.000000000","2019-08-26T17:38:15.000000000",1016,489100.0]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1019,24200.199999999997]
["2019-08-26T10:38:30.000000000","2019-08-26T17:38:30.000000000",1018,489727.10000000003]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1017,489644.8]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1020,2861841.0]
["2019-08-26T10:38:45.000000000","2019-08-26T17:38:45.000000000",1133,979.3052]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1022,233.3443]
["2019-08-26T10:39:00.000000000","2019-08-26T17:39:00.000000000",1130,808144687.3804]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1021,282.6127]
["2019-08-26T10:39:15.000000000","2019-08-26T17:39:15.000000000",1016,489100.0]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1019,24200.199999999997]
["2019-08-26T10:39:30.000000000","2019-08-26T17:39:30.000000000",1018,489825.0]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1017,489714.60000000003]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1020,2861844.0]
["2019-08-26T10:39:45.000000000","2019-08-26T17:39:45.000000000",1133,979.4063]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1022,233.6617]
["2019-08-26T10:40:00.000000000","2019-08-26T17:40:00.000000000",1130,809136877.647]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1021,282.6105]
["2019-08-26T10:40:15.000000000","2019-08-26T17:40:15.000000000",1016,489400.0]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1019,24200.199999999997]
["2019-08-26T10:40:30.000000000","2019-08-26T17:40:30.000000000",1018,489497.9]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1017,489702.1]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1020,2861847.0]
["2019-08-26T10:40:45.000000000","2019-08-26T17:40:45.000000000",1133,979.1875]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1022,233.9415]
["2019-08-26T10:41:00.000000000","2019-08-26T17:41:00.000000000",1130,808674106.4688]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1021,282.7592]
["2019-08-26T10:41:15.000000000","2019-08-26T17:41:15.000000000",1016,489100.0]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1019,24200.199999999997]
["2019-08-26T10:41:30.000000000","2019-08-26T17:41:30.000000000",1018,489252.1]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1017,489735.4]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1020,2861851.0]
["2019-08-26T10:41:45.000000000","2019-08-26T17:41:45.000000000",1133,979.275]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1022,234.2941]
["2019-08-26T10:42:00.000000000","2019-08-26T17:42:00.000000000",1133,979.2835]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1022,234.6452]
["2019-08-26T10:42:15.000000000","2019-08-26T17:42:15.000000000",1130,808370445.792]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1021,282.5594]
["2019-08-26T10:42:30.000000000","2019-08-26T17:42:30.000000000",1016,489400.0]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1019,24200.199999999997]
["2019-08-26T10:42:45.000000000","2019-08-26T17:42:45.000000000",1018,489622.9]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1017,489657.30000000005]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1020,2861855.0]
["2019-08-26T10:43:00.000000000","2019-08-26T17:43:00.000000000",1133,979.3823]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1022,235.4754]
["2019-08-26T10:43:15.000000000","2019-08-26T17:43:15.000000000",1130,809559249.6096]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1021,282.7281]
["2019-08-26T10:43:30.000000000","2019-08-26T17:43:30.000000000",1016,489200.0]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1019,24200.199999999997]
["2019-08-26T10:43:45.000000000","2019-08-26T17:43:45.000000000",1018,488458.3]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1017,489765.60000000003]
["2019-08-26T10:44:00.000000000","2019-08-26T17:44:00.000000000",1020,2861859.0]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1017,489684.39999999997]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1020,2861860.0]
["2019-08-26T10:44:15.000000000","2019-08-26T17:44:15.000000000",1133,979.0865]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1022,234.472]
["2019-08-26T10:44:30.000000000","2019-08-26T17:44:30.000000000",1130,808861797.5489]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1021,282.5795]
["2019-08-26T10:44:45.000000000","2019-08-26T17:44:45.000000000",1016,489100.0]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1019,24200.199999999997]
["2019-08-26T10:45:00.000000000","2019-08-26T17:45:00.000000000",1018,489587.5]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1017,489768.7]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1020,2861862.0]
["2019-08-26T10:45:15.000000000","2019-08-26T17:45:15.000000000",1133,979.0437]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1022,235.047]
["2019-08-26T10:45:30.000000000","2019-08-26T17:45:30.000000000",1130,808042725.2555]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1021,282.4063]
["2019-08-26T10:45:45.000000000","2019-08-26T17:45:45.000000000",1016,489000.0]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1019,24200.199999999997]
["2019-08-26T10:46:00.000000000","2019-08-26T17:46:00.000000000",1018,489745.8]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1017,489709.4]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1020,2861866.0]
["2019-08-26T10:46:15.000000000","2019-08-26T17:46:15.000000000",1133,979.3844]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1022,236.5921]
["2019-08-26T10:46:30.000000000","2019-08-26T17:46:30.000000000",1130,808742722.5709]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1021,282.6815]
["2019-08-26T10:46:45.000000000","2019-08-26T17:46:45.000000000",1016,489200.0]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1019,24200.199999999997]
["2019-08-26T10:47:00.000000000","2019-08-26T17:47:00.000000000",1018,489493.7]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1017,489750.0]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1020,2861869.0]
["2019-08-26T10:47:15.000000000","2019-08-26T17:47:15.000000000",1133,979.15]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1022,238.3238]
["2019-08-26T10:47:30.000000000","2019-08-26T17:47:30.000000000",1130,808597614.979]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1021,282.5794]
["2019-08-26T10:47:45.000000000","2019-08-26T17:47:45.000000000",1016,489400.0]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1019,24200.199999999997]
["2019-08-26T10:48:00.000000000","2019-08-26T17:48:00.000000000",1018,489712.5]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1017,489754.5]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1020,2861873.0]
["2019-08-26T10:48:15.000000000","2019-08-26T17:48:15.000000000",1133,979.4174]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1022,239.3605]
["2019-08-26T10:48:30.000000000","2019-08-26T17:48:30.000000000",1130,809246673.4194]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1021,282.6771]
["2019-08-26T10:48:45.000000000","2019-08-26T17:48:45.000000000",1016,488800.0]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1019,24200.199999999997]
["2019-08-26T10:49:00.000000000","2019-08-26T17:49:00.000000000",1018,489547.9]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1017,489721.9]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1020,2861876.0]
["2019-08-26T10:49:15.000000000","2019-08-26T17:49:15.000000000",1133,979.2302]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1022,239.3849]
["2019-08-26T10:49:30.000000000","2019-08-26T17:49:30.000000000",1130,808453068.3656]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1021,282.5661]
["2019-08-26T10:49:45.000000000","2019-08-26T17:49:45.000000000",1016,489000.0]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1019,24200.199999999997]
["2019-08-26T10:50:00.000000000","2019-08-26T17:50:00.000000000",1018,489356.3]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1017,489682.3]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1020,2861879.0]
["2019-08-26T10:50:15.000000000","2019-08-26T17:50:15.000000000",1133,978.8594]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1022,239.3652]
["2019-08-26T10:50:30.000000000","2019-08-26T17:50:30.000000000",1130,808966471.3295]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1021,282.4418]
["2019-08-26T10:50:45.000000000","2019-08-26T17:50:45.000000000",1016,488800.0]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1019,24200.199999999997]
["2019-08-26T10:51:00.000000000","2019-08-26T17:51:00.000000000",1018,488470.8]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1017,489716.7]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1020,2861882.0]
["2019-08-26T10:51:15.000000000","2019-08-26T17:51:15.000000000",1133,978.8709]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1022,239.2273]
["2019-08-26T10:51:30.000000000","2019-08-26T17:51:30.000000000",1130,807197248.2213]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1021,282.2819]
["2019-08-26T10:51:45.000000000","2019-08-26T17:51:45.000000000",1016,487800.0]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1019,24200.199999999997]
["2019-08-26T10:52:00.000000000","2019-08-26T17:52:00.000000000",1018,489158.3]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1017,489661.5]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1020,2861886.0]
["2019-08-26T10:52:15.000000000","2019-08-26T17:52:15.000000000",1133,978.6823]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1022,238.5591]
["2019-08-26T10:52:30.000000000","2019-08-26T17:52:30.000000000",1130,808271870.2394]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1021,282.1398]
["2019-08-26T10:52:45.000000000","2019-08-26T17:52:45.000000000",1016,488200.0]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1019,24200.199999999997]
["2019-08-26T10:53:00.000000000","2019-08-26T17:53:00.000000000",1018,488510.4]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1017,489772.89999999997]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1020,2861890.0]
["2019-08-26T10:53:15.000000000","2019-08-26T17:53:15.000000000",1133,979.0146]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1022,238.6612]
["2019-08-26T10:53:30.000000000","2019-08-26T17:53:30.000000000",1130,808056644.823]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1021,282.5106]
["2019-08-26T10:53:45.000000000","2019-08-26T17:53:45.000000000",1016,488700.0]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1019,24200.199999999997]
["2019-08-26T10:54:00.000000000","2019-08-26T17:54:00.000000000",1018,489481.3]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1017,489688.5]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1020,2861893.0]
["2019-08-26T10:54:15.000000000","2019-08-26T17:54:15.000000000",1133,979.4031]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1022,238.2038]
["2019-08-26T10:54:30.000000000","2019-08-26T17:54:30.000000000",1130,808585221.29]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1021,282.4745]
["2019-08-26T10:54:45.000000000","2019-08-26T17:54:45.000000000",1130,808412359.1775]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1021,282.4352]
["2019-08-26T10:55:00.000000000","2019-08-26T17:55:00.000000000",1016,489200.0]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1019,24200.199999999997]
["2019-08-26T10:55:15.000000000","2019-08-26T17:55:15.000000000",1018,489539.60000000003]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1017,489658.3]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1020,2861896.0]
["2019-08-26T10:55:30.000000000","2019-08-26T17:55:30.000000000",1133,979.3729]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1022,238.8276]
["2019-08-26T10:55:45.000000000","2019-08-26T17:55:45.000000000",1130,809584295.2626]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1021,282.8836]
["2019-08-26T10:56:00.000000000","2019-08-26T17:56:00.000000000",1016,489600.0]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1019,24200.199999999997]
["2019-08-26T10:56:15.000000000","2019-08-26T17:56:15.000000000",1018,489481.3]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1017,489705.2]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1020,2861901.0]
["2019-08-26T10:56:30.000000000","2019-08-26T17:56:30.000000000",1133,979.1802]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1022,239.3716]
["2019-08-26T10:56:45.000000000","2019-08-26T17:56:45.000000000",1130,807996502.6686]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1021,282.393]
["2019-08-26T10:57:00.000000000","2019-08-26T17:57:00.000000000",1016,489000.0]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1019,24200.199999999997]
["2019-08-26T10:57:15.000000000","2019-08-26T17:57:15.000000000",1018,489541.7]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1017,489725.0]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1020,2861904.0]
["2019-08-26T10:57:30.000000000","2019-08-26T17:57:30.000000000",1133,979.2458]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1022,238.3948]
["2019-08-26T10:57:45.000000000","2019-08-26T17:57:45.000000000",1130,808823295.1488]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1021,282.5461]
["2019-08-26T10:58:00.000000000","2019-08-26T17:58:00.000000000",1016,489100.0]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1019,24200.199999999997]
["2019-08-26T10:58:15.000000000","2019-08-26T17:58:15.000000000",1018,489372.9]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1017,489678.1]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1020,2861907.0]
["2019-08-26T10:58:30.000000000","2019-08-26T17:58:30.000000000",1133,979.1302]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1022,238.1417]
["2019-08-26T10:58:45.000000000","2019-08-26T17:58:45.000000000",1130,808360510.3308]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1021,282.4639]
["2019-08-26T10:59:00.000000000","2019-08-26T17:59:00.000000000",1016,489300.0]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1019,24200.199999999997]
["2019-08-26T10:59:15.000000000","2019-08-26T17:59:15.000000000",1018,489516.7]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1017,489784.4]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1020,2861911.0]
["2019-08-26T10:59:30.000000000","2019-08-26T17:59:30.000000000",1133,979.4219]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1022,239.2694]
["2019-08-26T10:59:45.000000000","2019-08-26T17:59:45.000000000",1130,809447739.1117]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1021,282.8502]
["2019-08-26T11:00:00.000000000","2019-08-26T18:00:00.000000000",1016,489000.0]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1019,24200.199999999997]
["2019-08-26T11:00:15.000000000","2019-08-26T18:00:15.000000000",1018,489216.7]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1017,489761.39999999997]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1020,2861914.0]
["2019-08-26T11:00:30.000000000","2019-08-26T18:00:30.000000000",1133,979.2531]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1022,239.4449]
["2019-08-26T11:00:45.000000000","2019-08-26T18:00:45.000000000",1130,808451493.073]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1021,282.6438]
["2019-08-26T11:01:00.000000000","2019-08-26T18:01:00.000000000",1016,489300.0]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1019,24200.199999999997]
["2019-08-26T11:01:15.000000000","2019-08-26T18:01:15.000000000",1018,489529.2]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1017,489741.69999999995]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1020,2861918.0]
["2019-08-26T11:01:30.000000000","2019-08-26T18:01:30.000000000",1133,979.1334]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1022,238.9209]
["2019-08-26T11:01:45.000000000","2019-08-26T18:01:45.000000000",1130,809634309.3729]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1021,282.8836]
["2019-08-26T11:02:00.000000000","2019-08-26T18:02:00.000000000",1016,488700.0]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1019,24200.199999999997]
["2019-08-26T11:02:15.000000000","2019-08-26T18:02:15.000000000",1018,489550.0]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1017,489695.80000000005]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1020,2861921.0]
["2019-08-26T11:02:30.000000000","2019-08-26T18:02:30.000000000",1133,979.1604]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1022,239.4093]
["2019-08-26T11:02:45.000000000","2019-08-26T18:02:45.000000000",1130,808688434.2726]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1021,282.6039]
["2019-08-26T11:03:00.000000000","2019-08-26T18:03:00.000000000",1016,489000.0]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1019,24200.199999999997]
["2019-08-26T11:03:15.000000000","2019-08-26T18:03:15.000000000",1018,489502.1]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1017,489711.5]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1020,2861925.0]
["2019-08-26T11:03:30.000000000","2019-08-26T18:03:30.000000000",1133,979.2032]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1022,239.4049]
["2019-08-26T11:03:45.000000000","2019-08-26T18:03:45.000000000",1130,809184967.3875]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1021,282.6349]
["2019-08-26T11:04:00.000000000","2019-08-26T18:04:00.000000000",1016,488800.0]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1019,24200.199999999997]
["2019-08-26T11:04:15.000000000","2019-08-26T18:04:15.000000000",1018,489429.19999999995]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1017,489726.0]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1020,2861927.0]
["2019-08-26T11:04:30.000000000","2019-08-26T18:04:30.000000000",1133,979.3239]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1022,239.5159]
["2019-08-26T11:04:45.000000000","2019-08-26T18:04:45.000000000",1130,808270857.2304]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1021,282.4839]
["2019-08-26T11:05:00.000000000","2019-08-26T18:05:00.000000000",1016,489100.0]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1019,24200.199999999997]
["2019-08-26T11:05:15.000000000","2019-08-26T18:05:15.000000000",1018,489704.2]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1017,489756.3]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1020,2861931.0]
["2019-08-26T11:05:30.000000000","2019-08-26T18:05:30.000000000",1133,977.6334]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1022,240.1175]
["2019-08-26T11:05:45.000000000","2019-08-26T18:05:45.000000000",1130,808424527.8932]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1021,282.4751]
["2019-08-26T11:06:00.000000000","2019-08-26T18:06:00.000000000",1016,489400.0]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1019,24200.199999999997]
["2019-08-26T11:06:15.000000000","2019-08-26T18:06:15.000000000",1018,489541.7]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1017,489656.3]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1020,2861934.0]
["2019-08-26T11:06:30.000000000","2019-08-26T18:06:30.000000000",1133,979.1105]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1022,239.0119]
["2019-08-26T11:06:45.000000000","2019-08-26T18:06:45.000000000",1130,808406200.354]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1021,282.4662]
["2019-08-26T11:07:00.000000000","2019-08-26T18:07:00.000000000",1016,488900.0]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1019,24200.199999999997]
["2019-08-26T11:07:15.000000000","2019-08-26T18:07:15.000000000",1018,489252.1]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1017,489687.5]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1020,2861938.0]
["2019-08-26T11:07:30.000000000","2019-08-26T18:07:30.000000000",1133,978.8375]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1022,238.5701]
["2019-08-26T11:07:45.000000000","2019-08-26T18:07:45.000000000",1130,808324620.1905]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1021,282.2664]
["2019-08-26T11:08:00.000000000","2019-08-26T18:08:00.000000000",1016,488700.0]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1019,24200.199999999997]
["2019-08-26T11:08:15.000000000","2019-08-26T18:08:15.000000000",1018,489372.9]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1017,489781.3]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1020,2861941.0]
["2019-08-26T11:08:30.000000000","2019-08-26T18:08:30.000000000",1133,979.1646]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1022,238.6856]
["2019-08-26T11:08:45.000000000","2019-08-26T18:08:45.000000000",1130,808166629.728]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1021,282.5083]
["2019-08-26T11:09:00.000000000","2019-08-26T18:09:00.000000000",1016,488800.0]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1019,24200.199999999997]
["2019-08-26T11:09:15.000000000","2019-08-26T18:09:15.000000000",1018,489072.9]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1017,489632.8]
["2019-08-26T11:09:30.000000000","2019-08-26T18:09:30.000000000",1020,2861945.0]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1017,489665.6]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1020,2861945.0]
["2019-08-26T11:09:45.000000000","2019-08-26T18:09:45.000000000",1133,979.0094]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1022,240.2307]
["2019-08-26T11:10:00.000000000","2019-08-26T18:10:00.000000000",1130,807977435.9778]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1021,282.2997]
["2019-08-26T11:10:15.000000000","2019-08-26T18:10:15.000000000",1016,488800.0]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1019,24200.199999999997]
["2019-08-26T11:10:30.000000000","2019-08-26T18:10:30.000000000",1018,489272.89999999997]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1017,489757.3]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1020,2861948.0]
["2019-08-26T11:10:45.000000000","2019-08-26T18:10:45.000000000",1133,978.924]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1022,241.3762]
["2019-08-26T11:11:00.000000000","2019-08-26T18:11:00.000000000",1130,808156013.8404]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1021,282.4417]
["2019-08-26T11:11:15.000000000","2019-08-26T18:11:15.000000000",1016,489100.0]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1019,24200.199999999997]
["2019-08-26T11:11:30.000000000","2019-08-26T18:11:30.000000000",1018,489633.30000000005]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1017,489714.60000000003]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1020,2861952.0]
["2019-08-26T11:11:45.000000000","2019-08-26T18:11:45.000000000",1133,979.3271]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1022,242.8992]
["2019-08-26T11:12:00.000000000","2019-08-26T18:12:00.000000000",1130,808824264.6031]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1021,282.444]
["2019-08-26T11:12:15.000000000","2019-08-26T18:12:15.000000000",1016,488900.0]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1019,24200.199999999997]
["2019-08-26T11:12:30.000000000","2019-08-26T18:12:30.000000000",1018,489325.0]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1017,489707.3]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1020,2861955.0]
["2019-08-26T11:12:45.000000000","2019-08-26T18:12:45.000000000",1133,979.3469]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1022,243.0723]
["2019-08-26T11:13:00.000000000","2019-08-26T18:13:00.000000000",1130,808748984.4116]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1021,282.777]
["2019-08-26T11:13:15.000000000","2019-08-26T18:13:15.000000000",1016,489200.0]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1019,24200.199999999997]
["2019-08-26T11:13:30.000000000","2019-08-26T18:13:30.000000000",1018,488654.2]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1017,489707.60000000003]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1020,2861959.0]
["2019-08-26T11:13:45.000000000","2019-08-26T18:13:45.000000000",1133,978.7299]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1022,241.1631]
["2019-08-26T11:14:00.000000000","2019-08-26T18:14:00.000000000",1130,809328230.676]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1021,282.5483]
["2019-08-26T11:14:15.000000000","2019-08-26T18:14:15.000000000",1016,488400.0]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1019,24200.199999999997]
["2019-08-26T11:14:30.000000000","2019-08-26T18:14:30.000000000",1018,489595.8]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1017,489690.60000000003]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1020,2861962.0]
["2019-08-26T11:14:45.000000000","2019-08-26T18:14:45.000000000",1133,979.1843]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1022,240.9588]
["2019-08-26T11:15:00.000000000","2019-08-26T18:15:00.000000000",1130,807956767.7818]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1021,282.4862]
["2019-08-26T11:15:15.000000000","2019-08-26T18:15:15.000000000",1016,488500.0]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1019,24200.199999999997]
["2019-08-26T11:15:30.000000000","2019-08-26T18:15:30.000000000",1018,487129.2]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1017,489736.5]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1020,2861966.0]
["2019-08-26T11:15:45.000000000","2019-08-26T18:15:45.000000000",1133,976.9802]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1022,239.8911]
["2019-08-26T11:16:00.000000000","2019-08-26T18:16:00.000000000",1130,808631317.8513]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1021,282.3264]
["2019-08-26T11:16:15.000000000","2019-08-26T18:16:15.000000000",1016,488800.0]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1019,24200.199999999997]
["2019-08-26T11:16:30.000000000","2019-08-26T18:16:30.000000000",1018,487189.6]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1017,489697.9]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1020,2861969.0]
["2019-08-26T11:16:45.000000000","2019-08-26T18:16:45.000000000",1133,976.7166]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1022,241.4583]
["2019-08-26T11:17:00.000000000","2019-08-26T18:17:00.000000000",1130,806840572.263]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1021,282.1132]
["2019-08-26T11:17:15.000000000","2019-08-26T18:17:15.000000000",1016,488200.0]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1019,24200.199999999997]
["2019-08-26T11:17:30.000000000","2019-08-26T18:17:30.000000000",1018,486795.8]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1017,489703.10000000003]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1020,2861972.0]
["2019-08-26T11:17:45.000000000","2019-08-26T18:17:45.000000000",1133,976.6302]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1022,243.3697]
["2019-08-26T11:18:00.000000000","2019-08-26T18:18:00.000000000",1130,807381468.231]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1021,282.1465]
["2019-08-26T11:18:15.000000000","2019-08-26T18:18:15.000000000",1016,488200.0]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1019,24200.199999999997]
["2019-08-26T11:18:30.000000000","2019-08-26T18:18:30.000000000",1018,486854.2]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1017,489770.8]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1020,2861975.0]
["2019-08-26T11:18:45.000000000","2019-08-26T18:18:45.000000000",1133,976.9604]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1022,244.8217]
["2019-08-26T11:19:00.000000000","2019-08-26T18:19:00.000000000",1130,807700280.1952]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1021,282.3064]
["2019-08-26T11:19:15.000000000","2019-08-26T18:19:15.000000000",1016,488500.0]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1019,24200.199999999997]
["2019-08-26T11:19:30.000000000","2019-08-26T18:19:30.000000000",1018,487239.6]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1017,489802.1]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1020,2861979.0]
["2019-08-26T11:19:45.000000000","2019-08-26T18:19:45.000000000",1133,976.8188]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1022,245.188]
["2019-08-26T11:20:00.000000000","2019-08-26T18:20:00.000000000",1130,808139295.986]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1021,282.273]
["2019-08-26T11:20:15.000000000","2019-08-26T18:20:15.000000000",1016,488400.0]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1019,24200.199999999997]
["2019-08-26T11:20:30.000000000","2019-08-26T18:20:30.000000000",1018,486745.8]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1017,487987.5]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1020,2861983.0]
["2019-08-26T11:20:45.000000000","2019-08-26T18:20:45.000000000",1133,974.4688]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1022,244.673]
["2019-08-26T11:21:00.000000000","2019-08-26T18:21:00.000000000",1130,806628157.4792]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1021,281.7181]
["2019-08-26T11:21:15.000000000","2019-08-26T18:21:15.000000000",1016,488500.0]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1019,24200.199999999997]
["2019-08-26T11:21:30.000000000","2019-08-26T18:21:30.000000000",1018,486958.3]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1017,489752.1]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1020,2861986.0]
["2019-08-26T11:21:45.000000000","2019-08-26T18:21:45.000000000",1133,976.775]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1022,244.0047]
["2019-08-26T11:22:00.000000000","2019-08-26T18:22:00.000000000",1130,808440064.0237]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1021,282.3698]
["2019-08-26T11:22:15.000000000","2019-08-26T18:22:15.000000000",1130,808138979.1624]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1021,282.3308]
["2019-08-26T11:22:30.000000000","2019-08-26T18:22:30.000000000",1016,488900.0]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1019,24200.199999999997]
["2019-08-26T11:22:45.000000000","2019-08-26T18:22:45.000000000",1018,488739.6]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1017,489750.0]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1020,2861990.0]
["2019-08-26T11:23:00.000000000","2019-08-26T18:23:00.000000000",1133,977.0646]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1022,243.3232]
["2019-08-26T11:23:15.000000000","2019-08-26T18:23:15.000000000",1130,807989857.9434]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1021,282.2109]
["2019-08-26T11:23:30.000000000","2019-08-26T18:23:30.000000000",1016,487900.0]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1019,24200.199999999997]
["2019-08-26T11:23:45.000000000","2019-08-26T18:23:45.000000000",1018,489208.3]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1017,489732.3]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1020,2861994.0]
["2019-08-26T11:24:00.000000000","2019-08-26T18:24:00.000000000",1133,977.1948]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1022,243.13]
["2019-08-26T11:24:15.000000000","2019-08-26T18:24:15.000000000",1130,808702765.3695]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1021,282.5506]
["2019-08-26T11:24:30.000000000","2019-08-26T18:24:30.000000000",1016,488800.0]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1019,24200.199999999997]
["2019-08-26T11:24:45.000000000","2019-08-26T18:24:45.000000000",1018,487000.0]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1017,489779.2]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1020,2861998.0]
["2019-08-26T11:25:00.000000000","2019-08-26T18:25:00.000000000",1133,977.8167]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1022,243.7206]
["2019-08-26T11:25:15.000000000","2019-08-26T18:25:15.000000000",1130,807343877.818]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1021,282.1843]
["2019-08-26T11:25:30.000000000","2019-08-26T18:25:30.000000000",1016,488600.0]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1019,24200.199999999997]
["2019-08-26T11:25:45.000000000","2019-08-26T18:25:45.000000000",1018,486585.39999999997]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1017,489722.89999999997]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1020,2862001.0]
["2019-08-26T11:26:00.000000000","2019-08-26T18:26:00.000000000",1133,978.15]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1022,244.0447]
["2019-08-26T11:26:15.000000000","2019-08-26T18:26:15.000000000",1130,808171266.1594]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1021,282.6039]
["2019-08-26T11:26:30.000000000","2019-08-26T18:26:30.000000000",1016,488200.0]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1019,24200.199999999997]
["2019-08-26T11:26:45.000000000","2019-08-26T18:26:45.000000000",1018,488918.8]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1017,489786.5]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1020,2862005.0]
["2019-08-26T11:27:00.000000000","2019-08-26T18:27:00.000000000",1133,978.6969]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1022,244.2489]
["2019-08-26T11:27:15.000000000","2019-08-26T18:27:15.000000000",1130,807460332.655]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1021,282.0844]
["2019-08-26T11:27:30.000000000","2019-08-26T18:27:30.000000000",1016,488400.0]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1019,24200.199999999997]
["2019-08-26T11:27:45.000000000","2019-08-26T18:27:45.000000000",1018,486731.3]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1017,489705.2]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1020,2862008.0]
["2019-08-26T11:28:00.000000000","2019-08-26T18:28:00.000000000",1133,976.499]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1022,243.8693]
["2019-08-26T11:28:15.000000000","2019-08-26T18:28:15.000000000",1130,807524997.7788]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1021,282.1842]
["2019-08-26T11:28:30.000000000","2019-08-26T18:28:30.000000000",1016,488400.0]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1019,24200.199999999997]
["2019-08-26T11:28:45.000000000","2019-08-26T18:28:45.000000000",1018,488206.2]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1017,489758.30000000005]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1020,2862011.0]
["2019-08-26T11:29:00.000000000","2019-08-26T18:29:00.000000000",1133,978.4937]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1022,243.2943]
["2019-08-26T11:29:15.000000000","2019-08-26T18:29:15.000000000",1130,807881592.33]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1021,282.0244]
["2019-08-26T11:29:30.000000000","2019-08-26T18:29:30.000000000",1016,488000.0]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1019,24200.199999999997]
["2019-08-26T11:29:45.000000000","2019-08-26T18:29:45.000000000",1018,486489.6]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1017,487722.89999999997]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1020,2862014.0]
["2019-08-26T11:30:00.000000000","2019-08-26T18:30:00.000000000",1133,974.0479]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1022,243.0168]
["2019-08-26T11:30:15.000000000","2019-08-26T18:30:15.000000000",1130,807304312.1325]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1021,282.1488]
["2019-08-26T11:30:30.000000000","2019-08-26T18:30:30.000000000",1016,488300.0]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1019,24200.199999999997]
["2019-08-26T11:30:45.000000000","2019-08-26T18:30:45.000000000",1018,486329.2]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1017,489752.1]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1020,2862019.0]
["2019-08-26T11:31:00.000000000","2019-08-26T18:31:00.000000000",1133,976.2021]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1022,242.4196]
["2019-08-26T11:31:15.000000000","2019-08-26T18:31:15.000000000",1130,807654892.9544]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1021,282.1154]
["2019-08-26T11:31:30.000000000","2019-08-26T18:31:30.000000000",1016,488400.0]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1019,24200.199999999997]
["2019-08-26T11:31:45.000000000","2019-08-26T18:31:45.000000000",1018,486291.7]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1017,489722.89999999997]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1020,2862021.0]
["2019-08-26T11:32:00.000000000","2019-08-26T18:32:00.000000000",1133,976.0187]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1022,242.1509]
["2019-08-26T11:32:15.000000000","2019-08-26T18:32:15.000000000",1130,807496897.3262]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1021,282.162]
["2019-08-26T11:32:30.000000000","2019-08-26T18:32:30.000000000",1016,487500.0]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1019,24200.199999999997]
["2019-08-26T11:32:45.000000000","2019-08-26T18:32:45.000000000",1018,486366.69999999995]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1017,489417.7]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1020,2862025.0]
["2019-08-26T11:33:00.000000000","2019-08-26T18:33:00.000000000",1133,975.8719]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1022,242.1022]
["2019-08-26T11:33:15.000000000","2019-08-26T18:33:15.000000000",1130,806792536.4856]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1021,281.9422]
["2019-08-26T11:33:30.000000000","2019-08-26T18:33:30.000000000",1016,487900.0]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1019,24200.199999999997]
["2019-08-26T11:33:45.000000000","2019-08-26T18:33:45.000000000",1018,486245.8]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1017,487802.1]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1020,2862028.0]
["2019-08-26T11:34:00.000000000","2019-08-26T18:34:00.000000000",1133,974.2417]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1022,241.9379]
["2019-08-26T11:34:15.000000000","2019-08-26T18:34:15.000000000",1130,806539233.9972]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1021,281.8313]
["2019-08-26T11:34:30.000000000","2019-08-26T18:34:30.000000000",1016,487900.0]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1019,24200.199999999997]
["2019-08-26T11:34:45.000000000","2019-08-26T18:34:45.000000000",1018,486150.0]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1017,487726.60000000003]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1020,2862032.0]
["2019-08-26T11:35:00.000000000","2019-08-26T18:35:00.000000000",1133,975.2512]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1022,242.3642]
["2019-08-26T11:35:15.000000000","2019-08-26T18:35:15.000000000",1130,806794795.9581]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1021,281.8712]
["2019-08-26T11:35:30.000000000","2019-08-26T18:35:30.000000000",1016,487400.0]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1019,24200.199999999997]
["2019-08-26T11:35:45.000000000","2019-08-26T18:35:45.000000000",1018,486600.0]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1017,487730.2]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1020,2862035.0]
["2019-08-26T11:36:00.000000000","2019-08-26T18:36:00.000000000",1133,975.2406]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1022,242.2288]
["2019-08-26T11:36:15.000000000","2019-08-26T18:36:15.000000000",1130,806090149.7712]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1021,281.6559]
["2019-08-26T11:36:30.000000000","2019-08-26T18:36:30.000000000",1016,487800.0]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1019,24200.199999999997]
["2019-08-26T11:36:45.000000000","2019-08-26T18:36:45.000000000",1018,487952.1]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1017,487759.4]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1020,2862039.0]
["2019-08-26T11:37:00.000000000","2019-08-26T18:37:00.000000000",1133,974.4907]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1022,241.9379]
["2019-08-26T11:37:15.000000000","2019-08-26T18:37:15.000000000",1130,806891788.956]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1021,282.1198]
["2019-08-26T11:37:30.000000000","2019-08-26T18:37:30.000000000",1016,488200.0]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1019,24200.199999999997]
["2019-08-26T11:37:45.000000000","2019-08-26T18:37:45.000000000",1018,486533.3]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1017,487772.89999999997]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1020,2862042.0]
["2019-08-26T11:38:00.000000000","2019-08-26T18:38:00.000000000",1133,974.0771]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1022,242.191]
["2019-08-26T11:38:15.000000000","2019-08-26T18:38:15.000000000",1130,806765846.2378]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1021,281.8136]
["2019-08-26T11:38:30.000000000","2019-08-26T18:38:30.000000000",1016,487900.0]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1019,24200.199999999997]
["2019-08-26T11:38:45.000000000","2019-08-26T18:38:45.000000000",1018,486716.7]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1017,489440.60000000003]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1020,2862045.0]
["2019-08-26T11:39:00.000000000","2019-08-26T18:39:00.000000000",1133,976.1906]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1022,242.7549]
["2019-08-26T11:39:15.000000000","2019-08-26T18:39:15.000000000",1130,807446427.8166]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1021,282.3086]
["2019-08-26T11:39:30.000000000","2019-08-26T18:39:30.000000000",1016,488100.0]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1019,24200.199999999997]
["2019-08-26T11:39:45.000000000","2019-08-26T18:39:45.000000000",1018,488566.7]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1017,489752.1]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1020,2862048.0]
["2019-08-26T11:40:00.000000000","2019-08-26T18:40:00.000000000",1133,977.4104]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1022,242.6904]
["2019-08-26T11:40:15.000000000","2019-08-26T18:40:15.000000000",1130,808101538.5843]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1021,282.2265]
["2019-08-26T11:40:30.000000000","2019-08-26T18:40:30.000000000",1016,488000.0]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1019,24200.199999999997]
["2019-08-26T11:40:45.000000000","2019-08-26T18:40:45.000000000",1018,487218.8]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1017,489680.2]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1020,2862052.0]
["2019-08-26T11:41:00.000000000","2019-08-26T18:41:00.000000000",1133,976.7614]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1022,242.5284]
["2019-08-26T11:41:15.000000000","2019-08-26T18:41:15.000000000",1130,807639015.4011]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1021,282.3218]
["2019-08-26T11:41:30.000000000","2019-08-26T18:41:30.000000000",1016,488700.0]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1019,24200.199999999997]
["2019-08-26T11:41:45.000000000","2019-08-26T18:41:45.000000000",1018,487072.9]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1017,487976.0]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1020,2862056.0]
["2019-08-26T11:42:00.000000000","2019-08-26T18:42:00.000000000",1133,974.9156]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1022,241.9401]
["2019-08-26T11:42:15.000000000","2019-08-26T18:42:15.000000000",1130,807512786.6808]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1021,282.051]
["2019-08-26T11:42:30.000000000","2019-08-26T18:42:30.000000000",1016,488500.0]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1019,24200.199999999997]
["2019-08-26T11:42:45.000000000","2019-08-26T18:42:45.000000000",1018,486814.6]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1017,489772.89999999997]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1020,2862059.0]
["2019-08-26T11:43:00.000000000","2019-08-26T18:43:00.000000000",1133,976.7604]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1022,241.9846]
["2019-08-26T11:43:15.000000000","2019-08-26T18:43:15.000000000",1130,807304126.26]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1021,282.171]
["2019-08-26T11:43:30.000000000","2019-08-26T18:43:30.000000000",1016,488300.0]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1019,24200.199999999997]
["2019-08-26T11:43:45.000000000","2019-08-26T18:43:45.000000000",1018,486893.7]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1017,489688.5]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1020,2862063.0]
["2019-08-26T11:44:00.000000000","2019-08-26T18:44:00.000000000",1133,976.7718]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1022,242.0511]
["2019-08-26T11:44:15.000000000","2019-08-26T18:44:15.000000000",1130,808308984.1734]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1021,282.4839]
["2019-08-26T11:44:30.000000000","2019-08-26T18:44:30.000000000",1016,487900.0]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1019,24200.199999999997]
["2019-08-26T11:44:45.000000000","2019-08-26T18:44:45.000000000",1018,486647.89999999997]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1017,489689.6]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1020,2862066.0]
["2019-08-26T11:45:00.000000000","2019-08-26T18:45:00.000000000",1133,976.5625]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1022,242.0578]
["2019-08-26T11:45:15.000000000","2019-08-26T18:45:15.000000000",1130,807681031.534]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1021,282.0932]
["2019-08-26T11:45:30.000000000","2019-08-26T18:45:30.000000000",1016,488400.0]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1019,24200.199999999997]
["2019-08-26T11:45:45.000000000","2019-08-26T18:45:45.000000000",1018,486795.8]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1017,489781.3]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1020,2862070.0]
["2019-08-26T11:46:00.000000000","2019-08-26T18:46:00.000000000",1133,976.6626]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1022,243.2233]
["2019-08-26T11:46:15.000000000","2019-08-26T18:46:15.000000000",1130,808044212.3235]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1021,282.4484]
["2019-08-26T11:46:30.000000000","2019-08-26T18:46:30.000000000",1016,488500.0]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1019,24200.199999999997]
["2019-08-26T11:46:45.000000000","2019-08-26T18:46:45.000000000",1018,486683.3]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1017,487750.0]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1020,2862073.0]
["2019-08-26T11:47:00.000000000","2019-08-26T18:47:00.000000000",1133,974.0083]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1022,243.1899]
["2019-08-26T11:47:15.000000000","2019-08-26T18:47:15.000000000",1130,807276306.2326]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1021,282.0044]
["2019-08-26T11:47:30.000000000","2019-08-26T18:47:30.000000000",1016,488000.0]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1019,24200.199999999997]
["2019-08-26T11:47:45.000000000","2019-08-26T18:47:45.000000000",1018,486484.39999999997]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1019,24200.199999999997]
["2019-08-26T11:48:00.000000000","2019-08-26T18:48:00.000000000",1018,486370.8]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1017,487763.5]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1020,2862077.0]
["2019-08-26T11:48:15.000000000","2019-08-26T18:48:15.000000000",1133,973.9843]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1022,242.746]
["2019-08-26T11:48:30.000000000","2019-08-26T18:48:30.000000000",1130,807213900.5106]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1021,282.0844]
["2019-08-26T11:48:45.000000000","2019-08-26T18:48:45.000000000",1016,488100.0]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1019,24200.199999999997]
["2019-08-26T11:49:00.000000000","2019-08-26T18:49:00.000000000",1018,486435.4]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1017,487688.5]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1020,2862080.0]
["2019-08-26T11:49:15.000000000","2019-08-26T18:49:15.000000000",1133,973.8489]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1022,242.3353]
["2019-08-26T11:49:30.000000000","2019-08-26T18:49:30.000000000",1130,806662074.6126]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1021,281.7869]
["2019-08-26T11:49:45.000000000","2019-08-26T18:49:45.000000000",1016,487800.0]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1133,967.8094]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1022,206.5422]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1130,801176085.8647]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1021,279.9908]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1016,484300.0]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1019,24200.199999999997]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1018,482191.7]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1017,484010.4]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1020,2862483.0]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1133,966.2375]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1022,205.7341]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1130,800948499.3076]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1021,279.689]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1016,484400.0]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1019,24200.199999999997]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1018,482293.8]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1017,485714.60000000003]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1020,2862486.0]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1133,967.8292]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1022,204.9194]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1130,800879494.0515]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1021,279.5936]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1016,484100.0]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1019,24200.199999999997]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1018,482079.2]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1017,485496.89999999997]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1020,2862489.0]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1133,967.6282]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1022,204.1623]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1130,799926558.5346]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1021,279.618]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1016,483800.0]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1019,24200.199999999997]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1018,482085.39999999997]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1017,483799.10000000003]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1020,2862492.0]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1017,485503.10000000003]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1020,2862492.0]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1133,967.7656]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1022,202.8281]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1130,800709709.4278]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1021,279.7512]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1016,483700.0]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1019,24200.199999999997]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1018,482041.7]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1017,483734.39999999997]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1020,2862495.0]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1133,965.849]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1022,202.6572]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1130,800792988.4864]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1021,279.629]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1016,484000.0]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1019,24200.199999999997]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1018,482122.9]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1017,483673.0]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1020,2862498.0]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1017,483685.4]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1020,2862499.0]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1133,967.35]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1022,201.6627]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1130,799548633.75]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1021,279.5736]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1016,484200.0]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1019,24200.199999999997]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1018,482964.60000000003]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1017,483971.9]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1020,2862501.0]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1133,966.7657]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1022,200.6748]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1130,800108239.0272]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1021,279.5624]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1016,484200.0]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1019,24200.199999999997]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1018,482718.8]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1017,484009.4]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1020,2862504.0]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1133,966.2011]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1022,200.0798]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1130,800350672.99]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1021,279.5735]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1016,484200.0]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1019,24200.199999999997]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1018,482372.9]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1017,483747.9]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1020,2862507.0]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1133,966.3271]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1022,199.9289]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1130,800287677.8556]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1021,279.7955]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1016,484000.0]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1019,24200.199999999997]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1018,482631.3]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1017,483666.7]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1020,2862510.0]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1133,966.3]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1022,200.153]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1130,801229137.6973]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1021,279.7956]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1016,483900.0]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1019,24200.199999999997]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1018,482535.39999999997]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1017,483769.8]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1020,2862512.0]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1133,966.3406]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1022,200.1375]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1130,801058232.9772]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1021,279.7555]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1016,483600.0]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1019,24200.199999999997]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1018,483879.2]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1017,483798.0]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1020,2862516.0]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1017,483756.3]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1020,2862516.0]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1133,965.8396]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1022,200.213]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1130,799737155.7525]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1021,279.4625]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1016,484500.0]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1019,24200.199999999997]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1018,482531.3]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1017,483738.60000000003]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1020,2862519.0]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1133,967.0761]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1022,199.5226]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1130,799464909.492]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1021,279.2871]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1016,484200.0]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1019,24200.199999999997]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1018,483620.8]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1017,483725.0]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1020,2862522.0]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1133,967.5396]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1022,198.3793]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1130,799739118.2998]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1021,279.5714]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1016,484200.0]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1019,24200.199999999997]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1018,483783.3]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1017,483705.2]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1020,2862524.0]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1133,967.4552]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1022,197.6467]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1130,800337086.0325]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1021,279.6002]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1016,483800.0]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1019,24200.199999999997]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1018,483491.69999999995]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1017,483750.0]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1020,2862527.0]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1133,966.1958]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1022,197.0628]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1130,800445842.112]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1021,279.6823]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1016,484200.0]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1019,24200.199999999997]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1018,483866.69999999995]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1017,483797.9]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1020,2862530.0]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1133,967.3062]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1022,196.8097]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1130,800224262.3403]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1021,279.467]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1016,483800.0]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1019,24200.199999999997]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1018,483393.7]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1017,483797.9]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1020,2862533.0]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1133,967.325]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1022,195.6686]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1130,799373783.3826]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1021,279.2894]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1016,484000.0]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1019,24200.199999999997]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1018,483433.3]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1017,483783.3]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1020,2862535.0]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1133,965.2791]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1022,195.4378]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1130,798230186.2512]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1021,278.9253]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1016,483400.0]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1019,24200.199999999997]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1018,481279.2]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1017,483697.9]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1020,2862538.0]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1133,964.8729]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1022,194.9573]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1133,964.8024]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1022,194.4632]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1130,798885964.566]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1021,278.9319]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1016,482900.0]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1019,24200.199999999997]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1018,481070.80000000005]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1017,483763.5]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1020,2862542.0]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1133,964.9052]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1022,193.7328]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1130,799299587.5424]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1021,279.1784]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1016,483400.0]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1019,24200.199999999997]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1018,480993.7]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1017,483750.0]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1020,2862544.0]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1133,964.4438]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1022,192.6833]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1130,798899955.1785]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1021,279.0874]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1016,483300.0]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1019,24200.199999999997]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1018,481010.4]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1017,483789.60000000003]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1020,2862547.0]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1133,964.5979]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1022,192.3742]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1130,798901078.6952]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1021,279.1051]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1016,482900.0]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1019,24200.199999999997]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1018,481037.5]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1017,483779.2]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1020,2862550.0]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1133,964.8188]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1022,191.999]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1130,798475968.3686]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1021,278.8476]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1016,482700.0]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1019,24200.199999999997]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1018,480779.2]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1017,483742.7]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1020,2862553.0]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1133,964.476]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1022,191.9746]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1130,797949243.9832]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1021,278.6833]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1016,482900.0]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1019,24200.199999999997]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1018,480725.0]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1017,483772.89999999997]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1020,2862555.0]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1133,964.5229]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1022,190.6492]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1130,797600562.1588]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1021,278.6078]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1016,482400.0]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1019,24200.199999999997]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1018,480800.0]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1017,483704.2]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1020,2862558.0]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1133,964.4188]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1022,190.6115]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1130,797575642.6572]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1021,278.4214]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1016,482300.0]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1019,24200.199999999997]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1018,480275.0]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1017,481761.39999999997]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1020,2862561.0]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1133,961.9885]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1022,190.4517]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1130,796902917.9241]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1021,278.5479]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1016,481900.0]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1019,24200.199999999997]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1018,480416.7]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1017,483682.3]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1020,2862563.0]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1133,964.2969]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1022,190.4894]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1130,797583612.0384]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1021,278.4547]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1016,482100.0]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1019,24200.199999999997]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1018,480520.8]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1017,483810.4]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1019,24200.199999999997]
["2019-08-26T11:50:00.000000000","2019-08-26T18:50:00.000000000",1018,486225.0]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1017,487767.7]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1020,2862084.0]
["2019-08-26T11:50:15.000000000","2019-08-26T18:50:15.000000000",1133,973.8802]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1022,241.4473]
["2019-08-26T11:50:30.000000000","2019-08-26T18:50:30.000000000",1130,806624850.052]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1021,281.9445]
["2019-08-26T11:50:45.000000000","2019-08-26T18:50:45.000000000",1016,487700.0]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1019,24200.199999999997]
["2019-08-26T11:51:00.000000000","2019-08-26T18:51:00.000000000",1018,486339.60000000003]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1017,487765.60000000003]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1020,2862087.0]
["2019-08-26T11:51:15.000000000","2019-08-26T18:51:15.000000000",1133,974.2406]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1022,241.3429]
["2019-08-26T11:51:30.000000000","2019-08-26T18:51:30.000000000",1130,807204409.7392]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1021,281.9289]
["2019-08-26T11:51:45.000000000","2019-08-26T18:51:45.000000000",1016,487800.0]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1019,24200.199999999997]
["2019-08-26T11:52:00.000000000","2019-08-26T18:52:00.000000000",1018,486445.80000000005]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1017,487954.2]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1020,2862091.0]
["2019-08-26T11:52:15.000000000","2019-08-26T18:52:15.000000000",1133,975.4688]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1022,241.9246]
["2019-08-26T11:52:30.000000000","2019-08-26T18:52:30.000000000",1130,806163163.9664]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1021,281.809]
["2019-08-26T11:52:45.000000000","2019-08-26T18:52:45.000000000",1016,487800.0]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1019,24200.199999999997]
["2019-08-26T11:53:00.000000000","2019-08-26T18:53:00.000000000",1018,486104.2]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1017,487691.7]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1020,2862094.0]
["2019-08-26T11:53:15.000000000","2019-08-26T18:53:15.000000000",1133,973.7542]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1022,241.7581]
["2019-08-26T11:53:30.000000000","2019-08-26T18:53:30.000000000",1130,806844042.746]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1021,281.9668]
["2019-08-26T11:53:45.000000000","2019-08-26T18:53:45.000000000",1016,487400.0]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1019,24200.199999999997]
["2019-08-26T11:54:00.000000000","2019-08-26T18:54:00.000000000",1018,486084.8]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1017,487691.7]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1020,2862098.0]
["2019-08-26T11:54:15.000000000","2019-08-26T18:54:15.000000000",1133,973.7688]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1022,241.0566]
["2019-08-26T11:54:30.000000000","2019-08-26T18:54:30.000000000",1130,806012871.984]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1021,281.6382]
["2019-08-26T11:54:45.000000000","2019-08-26T18:54:45.000000000",1016,487600.0]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1019,24200.199999999997]
["2019-08-26T11:55:00.000000000","2019-08-26T18:55:00.000000000",1018,486200.0]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1017,487755.2]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1020,2862100.0]
["2019-08-26T11:55:15.000000000","2019-08-26T18:55:15.000000000",1133,974.0864]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1022,240.1575]
["2019-08-26T11:55:30.000000000","2019-08-26T18:55:30.000000000",1130,806674289.9736]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1021,281.9467]
["2019-08-26T11:55:45.000000000","2019-08-26T18:55:45.000000000",1016,487600.0]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1019,24200.199999999997]
["2019-08-26T11:56:00.000000000","2019-08-26T18:56:00.000000000",1018,486220.8]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1017,487750.0]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1020,2862105.0]
["2019-08-26T11:56:15.000000000","2019-08-26T18:56:15.000000000",1133,975.2208]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1022,241.3785]
["2019-08-26T11:56:30.000000000","2019-08-26T18:56:30.000000000",1130,806192298.4005]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1021,281.5493]
["2019-08-26T11:56:45.000000000","2019-08-26T18:56:45.000000000",1016,487500.0]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1019,24200.199999999997]
["2019-08-26T11:57:00.000000000","2019-08-26T18:57:00.000000000",1018,487952.1]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1017,487755.2]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1020,2862107.0]
["2019-08-26T11:57:15.000000000","2019-08-26T18:57:15.000000000",1133,974.2802]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1022,241.4162]
["2019-08-26T11:57:30.000000000","2019-08-26T18:57:30.000000000",1130,805691129.6916]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1021,281.7136]
["2019-08-26T11:57:45.000000000","2019-08-26T18:57:45.000000000",1016,487800.0]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1019,24200.199999999997]
["2019-08-26T11:58:00.000000000","2019-08-26T18:58:00.000000000",1018,486108.3]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1017,487698.89999999997]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1020,2862111.0]
["2019-08-26T11:58:15.000000000","2019-08-26T18:58:15.000000000",1133,973.8468]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1022,241.5383]
["2019-08-26T11:58:30.000000000","2019-08-26T18:58:30.000000000",1130,806766120.1248]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1021,281.838]
["2019-08-26T11:58:45.000000000","2019-08-26T18:58:45.000000000",1016,487700.0]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1019,24200.199999999997]
["2019-08-26T11:59:00.000000000","2019-08-26T18:59:00.000000000",1018,486566.7]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1017,487747.9]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1020,2862114.0]
["2019-08-26T11:59:15.000000000","2019-08-26T18:59:15.000000000",1133,974.6979]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1022,241.3918]
["2019-08-26T11:59:30.000000000","2019-08-26T18:59:30.000000000",1130,805070590.198]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1021,281.3739]
["2019-08-26T11:59:45.000000000","2019-08-26T18:59:45.000000000",1016,486700.0]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1019,24200.199999999997]
["2019-08-26T12:00:00.000000000","2019-08-26T19:00:00.000000000",1018,487008.30000000005]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1017,487777.10000000003]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1020,2862118.0]
["2019-08-26T12:00:15.000000000","2019-08-26T19:00:15.000000000",1133,975.2646]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1022,241.3727]
["2019-08-26T12:00:30.000000000","2019-08-26T19:00:30.000000000",1133,975.2545]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1022,241.4295]
["2019-08-26T12:00:45.000000000","2019-08-26T19:00:45.000000000",1130,805681914.396]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1021,281.5049]
["2019-08-26T12:01:00.000000000","2019-08-26T19:01:00.000000000",1016,487200.0]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1019,24200.199999999997]
["2019-08-26T12:01:15.000000000","2019-08-26T19:01:15.000000000",1018,487658.3]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1017,487761.39999999997]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1020,2862122.0]
["2019-08-26T12:01:30.000000000","2019-08-26T19:01:30.000000000",1133,975.6156]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1022,242.0]
["2019-08-26T12:01:45.000000000","2019-08-26T19:01:45.000000000",1130,805867079.6121]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1021,281.5738]
["2019-08-26T12:02:00.000000000","2019-08-26T19:02:00.000000000",1016,486800.0]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1019,24200.199999999997]
["2019-08-26T12:02:15.000000000","2019-08-26T19:02:15.000000000",1018,487677.1]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1017,487719.9]
["2019-08-26T12:02:30.000000000","2019-08-26T19:02:30.000000000",1020,2862126.0]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1017,487678.1]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1020,2862127.0]
["2019-08-26T12:02:45.000000000","2019-08-26T19:02:45.000000000",1133,975.5844]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1022,242.1044]
["2019-08-26T12:03:00.000000000","2019-08-26T19:03:00.000000000",1130,806503879.8416]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1021,281.7846]
["2019-08-26T12:03:15.000000000","2019-08-26T19:03:15.000000000",1016,487600.0]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1019,24200.199999999997]
["2019-08-26T12:03:30.000000000","2019-08-26T19:03:30.000000000",1018,486533.3]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1017,487731.3]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1020,2862129.0]
["2019-08-26T12:03:45.000000000","2019-08-26T19:03:45.000000000",1133,975.0938]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1022,241.6937]
["2019-08-26T12:04:00.000000000","2019-08-26T19:04:00.000000000",1130,805837280.908]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1021,281.5182]
["2019-08-26T12:04:15.000000000","2019-08-26T19:04:15.000000000",1016,487900.0]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1019,24200.199999999997]
["2019-08-26T12:04:30.000000000","2019-08-26T19:04:30.000000000",1018,487787.5]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1017,487727.10000000003]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1020,2862133.0]
["2019-08-26T12:04:45.000000000","2019-08-26T19:04:45.000000000",1133,975.4938]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1022,241.6271]
["2019-08-26T12:05:00.000000000","2019-08-26T19:05:00.000000000",1130,805889066.8862]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1021,281.5848]
["2019-08-26T12:05:15.000000000","2019-08-26T19:05:15.000000000",1016,486800.0]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1019,24200.199999999997]
["2019-08-26T12:05:30.000000000","2019-08-26T19:05:30.000000000",1018,487362.5]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1017,487739.6]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1020,2862136.0]
["2019-08-26T12:05:45.000000000","2019-08-26T19:05:45.000000000",1133,975.0854]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1022,241.9157]
["2019-08-26T12:06:00.000000000","2019-08-26T19:06:00.000000000",1130,805712172.8864]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1021,281.4406]
["2019-08-26T12:06:15.000000000","2019-08-26T19:06:15.000000000",1016,486700.0]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1019,24200.199999999997]
["2019-08-26T12:06:30.000000000","2019-08-26T19:06:30.000000000",1018,486808.3]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1017,487678.1]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1020,2862140.0]
["2019-08-26T12:06:45.000000000","2019-08-26T19:06:45.000000000",1133,975.0406]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1022,242.0378]
["2019-08-26T12:07:00.000000000","2019-08-26T19:07:00.000000000",1130,805617703.4058]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1021,281.425]
["2019-08-26T12:07:15.000000000","2019-08-26T19:07:15.000000000",1016,487200.0]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1019,24200.199999999997]
["2019-08-26T12:07:30.000000000","2019-08-26T19:07:30.000000000",1018,487729.2]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1017,487686.5]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1020,2862143.0]
["2019-08-26T12:07:45.000000000","2019-08-26T19:07:45.000000000",1133,975.4532]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1022,241.8158]
["2019-08-26T12:08:00.000000000","2019-08-26T19:08:00.000000000",1130,806794316.5824]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1021,281.778]
["2019-08-26T12:08:15.000000000","2019-08-26T19:08:15.000000000",1016,487800.0]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1019,24200.199999999997]
["2019-08-26T12:08:30.000000000","2019-08-26T19:08:30.000000000",1018,487291.7]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1017,487703.10000000003]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1020,2862147.0]
["2019-08-26T12:08:45.000000000","2019-08-26T19:08:45.000000000",1133,975.5906]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1022,241.5202]
["2019-08-26T12:09:00.000000000","2019-08-26T19:09:00.000000000",1133,975.6305]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1022,241.596]
["2019-08-26T12:09:15.000000000","2019-08-26T19:09:15.000000000",1130,805683781.1189]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1021,281.4894]
["2019-08-26T12:09:30.000000000","2019-08-26T19:09:30.000000000",1016,487300.0]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1019,24200.199999999997]
["2019-08-26T12:09:45.000000000","2019-08-26T19:09:45.000000000",1018,486591.7]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1017,487724.0]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1020,2862151.0]
["2019-08-26T12:10:00.000000000","2019-08-26T19:10:00.000000000",1133,973.7573]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1022,241.0499]
["2019-08-26T12:10:15.000000000","2019-08-26T19:10:15.000000000",1130,806300846.9328]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1021,281.7802]
["2019-08-26T12:10:30.000000000","2019-08-26T19:10:30.000000000",1016,487900.0]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1019,24200.199999999997]
["2019-08-26T12:10:45.000000000","2019-08-26T19:10:45.000000000",1018,487368.7]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1017,487740.0]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1020,2862154.0]
["2019-08-26T12:11:00.000000000","2019-08-26T19:11:00.000000000",1133,974.2088]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1022,240.7969]
["2019-08-26T12:11:15.000000000","2019-08-26T19:11:15.000000000",1130,806784819.4956]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1021,281.7469]
["2019-08-26T12:11:30.000000000","2019-08-26T19:11:30.000000000",1016,487200.0]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1019,24200.199999999997]
["2019-08-26T12:11:45.000000000","2019-08-26T19:11:45.000000000",1018,486500.0]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1017,487684.39999999997]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1020,2862157.0]
["2019-08-26T12:12:00.000000000","2019-08-26T19:12:00.000000000",1133,975.0136]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1022,241.818]
["2019-08-26T12:12:15.000000000","2019-08-26T19:12:15.000000000",1130,805940755.7991]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1021,281.5849]
["2019-08-26T12:12:30.000000000","2019-08-26T19:12:30.000000000",1016,487300.0]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1019,24200.199999999997]
["2019-08-26T12:12:45.000000000","2019-08-26T19:12:45.000000000",1018,487558.3]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1017,487686.5]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1020,2862161.0]
["2019-08-26T12:13:00.000000000","2019-08-26T19:13:00.000000000",1133,975.3011]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1022,241.4362]
["2019-08-26T12:13:15.000000000","2019-08-26T19:13:15.000000000",1130,805890940.2864]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1021,281.6781]
["2019-08-26T12:13:30.000000000","2019-08-26T19:13:30.000000000",1016,487400.0]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1019,24200.199999999997]
["2019-08-26T12:13:45.000000000","2019-08-26T19:13:45.000000000",1018,487495.8]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1017,487710.39999999997]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1020,2862164.0]
["2019-08-26T12:14:00.000000000","2019-08-26T19:14:00.000000000",1133,975.1708]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1022,241.0254]
["2019-08-26T12:14:15.000000000","2019-08-26T19:14:15.000000000",1130,804989344.3635]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1021,281.3229]
["2019-08-26T12:14:30.000000000","2019-08-26T19:14:30.000000000",1016,487200.0]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1019,24200.199999999997]
["2019-08-26T12:14:45.000000000","2019-08-26T19:14:45.000000000",1018,487420.8]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1017,487747.9]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1020,2862168.0]
["2019-08-26T12:15:00.000000000","2019-08-26T19:15:00.000000000",1133,974.1542]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1022,239.911]
["2019-08-26T12:15:15.000000000","2019-08-26T19:15:15.000000000",1130,805949868.4199]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1021,282.3308]
["2019-08-26T12:15:30.000000000","2019-08-26T19:15:30.000000000",1016,488900.0]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1019,24200.199999999997]
["2019-08-26T12:15:45.000000000","2019-08-26T19:15:45.000000000",1018,487583.3]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1017,489722.89999999997]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1020,2862172.0]
["2019-08-26T12:16:00.000000000","2019-08-26T19:16:00.000000000",1133,978.4646]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1022,238.8254]
["2019-08-26T12:16:15.000000000","2019-08-26T19:16:15.000000000",1130,809241924.764]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1021,282.7837]
["2019-08-26T12:16:30.000000000","2019-08-26T19:16:30.000000000",1016,489600.0]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1019,24200.199999999997]
["2019-08-26T12:16:45.000000000","2019-08-26T19:16:45.000000000",1018,487572.9]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1017,489754.2]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1020,2862175.0]
["2019-08-26T12:17:00.000000000","2019-08-26T19:17:00.000000000",1133,978.4938]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1022,238.4791]
["2019-08-26T12:17:15.000000000","2019-08-26T19:17:15.000000000",1130,808296247.8912]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1021,282.4307]
["2019-08-26T12:17:30.000000000","2019-08-26T19:17:30.000000000",1016,489500.0]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1019,24200.199999999997]
["2019-08-26T12:17:45.000000000","2019-08-26T19:17:45.000000000",1018,489825.0]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1017,489740.6]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1020,2862179.0]
["2019-08-26T12:18:00.000000000","2019-08-26T19:18:00.000000000",1133,979.5698]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1022,237.5489]
["2019-08-26T12:18:15.000000000","2019-08-26T19:18:15.000000000",1130,809536418.6168]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1021,282.917]
["2019-08-26T12:18:30.000000000","2019-08-26T19:18:30.000000000",1016,489400.0]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1019,24200.199999999997]
["2019-08-26T12:18:45.000000000","2019-08-26T19:18:45.000000000",1018,489691.7]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1017,489712.5]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1020,2862181.0]
["2019-08-26T12:19:00.000000000","2019-08-26T19:19:00.000000000",1133,979.5313]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1022,237.4268]
["2019-08-26T12:19:15.000000000","2019-08-26T19:19:15.000000000",1130,809187794.7122]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1021,282.7349]
["2019-08-26T12:19:30.000000000","2019-08-26T19:19:30.000000000",1016,489700.0]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1019,24200.199999999997]
["2019-08-26T12:19:45.000000000","2019-08-26T19:19:45.000000000",1018,488170.8]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1017,489781.3]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1020,2862185.0]
["2019-08-26T12:20:00.000000000","2019-08-26T19:20:00.000000000",1133,977.8313]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1022,236.4944]
["2019-08-26T12:20:15.000000000","2019-08-26T19:20:15.000000000",1130,809760790.3434]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1021,282.8813]
["2019-08-26T12:20:30.000000000","2019-08-26T19:20:30.000000000",1016,489500.0]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1019,24200.199999999997]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1020,2862566.0]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1133,964.2917]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1022,190.0188]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1130,797850960.4408]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1021,278.6345]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1016,482200.0]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1019,24200.199999999997]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1018,480370.8]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1017,483466.7]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1020,2862569.0]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1133,963.6646]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1022,189.4637]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1130,796924037.9843]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1021,278.3792]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1016,482500.0]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1019,24200.199999999997]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1018,480145.8]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1017,481742.7]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1020,2862571.0]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1133,961.9427]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1022,188.6735]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1130,796511804.0288]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1021,278.2771]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1016,482200.0]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1019,24200.199999999997]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1018,480234.39999999997]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1019,24200.199999999997]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1018,480416.7]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1017,483467.69999999995]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1020,2862575.0]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1133,964.0365]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1022,186.9196]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1130,796944887.605]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1021,278.3548]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1016,482400.0]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1019,24200.199999999997]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1018,480372.9]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1017,481802.1]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1020,2862577.0]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1133,961.9917]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1022,186.2314]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1130,796729606.102]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1021,278.4059]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1016,481800.0]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1019,24200.199999999997]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1018,480585.39999999997]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1017,481685.4]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1020,2862580.0]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1133,961.8479]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1022,185.3811]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1130,796850955.698]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1021,278.3925]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1016,482000.0]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1019,24200.199999999997]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1018,481447.9]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1017,481777.10000000003]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1020,2862582.0]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1133,963.6834]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1022,185.1104]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1130,797080511.184]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1021,278.5679]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1016,482200.0]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1019,24200.199999999997]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1018,480064.6]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1017,481808.3]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1020,2862585.0]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1133,963.0312]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1022,184.5443]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1130,796839744.2696]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1021,278.2726]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1016,481900.0]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1019,24200.199999999997]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1018,481637.5]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1017,481730.2]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1020,2862587.0]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1133,963.476]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1022,183.5829]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1130,796471885.9212]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1021,278.3148]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1016,481500.0]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1019,24200.199999999997]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1018,481589.60000000003]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1017,481787.5]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1020,2862590.0]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1133,963.5708]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1022,182.9458]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1130,796479026.348]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1021,279.6779]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1016,486500.0]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1019,24200.199999999997]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1018,484291.7]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1017,487692.7]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1020,2862592.0]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1133,972.0573]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1022,181.1454]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1130,804105522.5523]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1021,280.8678]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1016,486300.0]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1019,24200.199999999997]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1018,484768.7]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1017,487740.6]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1020,2862595.0]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1133,972.4927]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1022,179.7734]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1130,804424113.4116]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1021,281.0077]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1016,486900.0]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1019,24200.199999999997]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1018,484868.7]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1017,487736.5]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1020,2862597.0]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1133,972.8303]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1022,179.4116]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1130,804354828.0446]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1021,281.0187]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1016,487300.0]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1019,24200.199999999997]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1018,484831.2]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1017,487848.2]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1020,2862600.0]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1133,972.9732]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1022,178.2128]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1130,804513978.06]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1021,281.0986]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1016,486800.0]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1019,24200.199999999997]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1018,484956.2]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1017,487736.5]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1020,2862602.0]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1133,972.4823]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1022,176.9562]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1130,804445259.9364]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1021,280.9832]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1016,486900.0]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1019,24200.199999999997]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1018,484625.0]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1017,487745.8]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1020,2862605.0]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1133,972.5083]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1022,176.0928]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1130,804789043.1916]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1021,281.203]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1016,486900.0]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1019,24200.199999999997]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1018,484487.5]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1017,487756.3]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1020,2862607.0]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1133,972.3771]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1022,175.2247]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1130,804827964.416]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1021,281.1342]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1016,486700.0]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1019,24200.199999999997]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1018,484627.1]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1017,487708.3]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1020,2862610.0]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1133,972.1416]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1022,174.4011]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1130,804726904.065]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1021,281.0143]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1016,486600.0]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1019,24200.199999999997]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1018,484460.39999999997]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1017,487720.8]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1020,2862612.0]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1133,972.0291]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1022,173.7306]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1130,804924414.0036]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1021,281.1853]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1016,486400.0]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1019,24200.199999999997]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1018,484531.3]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1017,487813.5]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1020,2862615.0]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1133,972.2406]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1022,172.7782]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1130,804334127.562]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1021,280.6573]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1130,803414077.4968]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1021,280.6813]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1016,486100.0]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1019,24200.199999999997]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1018,485054.19999999995]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1017,485779.2]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1020,2862617.0]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1133,970.1625]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1022,172.7604]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1130,803019311.2656]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1021,280.4127]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1016,486300.0]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1019,24200.199999999997]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1018,484956.2]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1017,487755.2]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1020,2862620.0]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1133,972.8885]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1022,171.2131]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1130,804647266.5996]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1021,281.1187]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1016,487400.0]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1019,24200.199999999997]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1018,485266.7]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1017,487793.8]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1020,2862623.0]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1133,972.8376]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1022,170.072]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1130,804635233.2336]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1021,281.0521]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1016,487300.0]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1019,24200.199999999997]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1018,484797.9]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1017,487771.9]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1020,2862625.0]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1133,972.6344]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1022,170.0099]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1130,804286263.586]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1021,281.1424]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1016,487200.0]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1019,24200.199999999997]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1018,485047.9]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1017,487733.3]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1020,2862628.0]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1133,972.8562]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1022,169.3328]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1130,805227485.0688]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1021,281.3518]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1016,487300.0]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1019,24200.199999999997]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1018,485243.7]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1017,487782.30000000005]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1020,2862630.0]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1133,973.024]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1022,168.7867]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1130,805876147.08]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1021,281.5205]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1016,487500.0]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1019,24200.199999999997]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1018,485504.2]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1017,489465.6]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1020,2862632.0]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1133,975.8198]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1022,168.5269]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1130,807326056.4526]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1021,282.4951]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1016,489200.0]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1019,24200.199999999997]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1018,483297.9]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1017,483792.7]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1020,2862634.0]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1133,965.8469]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1022,169.6547]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1130,800787503.3665]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1021,279.7711]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1016,484200.0]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1019,24200.199999999997]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1018,482426.30000000005]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1019,24200.199999999997]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1018,482100.0]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1017,483718.8]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1020,2862638.0]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1133,967.173]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1022,168.9021]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1130,800400455.1312]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1021,279.5869]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1016,483800.0]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1019,24200.199999999997]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1018,483883.30000000005]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1017,483756.3]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1020,2862640.0]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1133,966.3251]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1022,168.4182]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1130,800000531.0]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1021,279.3966]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1016,484100.0]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1019,24200.199999999997]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1018,483704.2]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1017,483696.9]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1020,2862642.0]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1133,967.4532]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1022,167.075]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1130,799804419.5491]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1021,279.3627]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1016,483900.0]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1019,24200.199999999997]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1018,483854.2]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1017,483633.30000000005]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1020,2862644.0]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1133,967.2396]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1022,166.136]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1130,799036071.8895]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1021,279.0074]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1016,483400.0]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1019,24200.199999999997]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1018,481343.8]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1017,483801.10000000003]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1020,2862647.0]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1133,966.749]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1022,165.3567]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1130,798865436.6496]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1021,279.185]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1016,483600.0]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1019,24200.199999999997]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1018,483756.3]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1017,483802.1]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1020,2862649.0]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1133,965.5209]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1022,164.9772]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1130,799126495.93]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1021,279.1518]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1016,483300.0]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1019,24200.199999999997]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1018,481325.0]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1017,483704.2]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1020,2862651.0]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1133,964.9084]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1022,163.8494]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1130,799648056.9064]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1021,279.336]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1016,483600.0]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1019,24200.199999999997]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1018,481547.9]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1017,483745.8]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1020,2862653.0]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1133,966.8583]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1022,163.1656]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1130,800233455.795]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1021,279.3716]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1016,483500.0]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1019,24200.199999999997]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1018,483760.4]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1017,483768.7]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1020,2862656.0]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1133,967.4979]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1022,162.1688]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1130,800081714.8044]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1021,279.4847]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1016,484100.0]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1019,24200.199999999997]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1018,483487.5]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1017,483684.39999999997]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1020,2862658.0]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1133,967.2136]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1022,161.5517]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1130,799700967.604]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1021,279.3515]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1016,483700.0]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1019,24200.199999999997]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1018,483675.0]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1017,483778.1]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1020,2862661.0]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1133,965.8448]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1022,160.0976]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1130,798856182.5227]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1021,279.0097]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1016,483600.0]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1019,24200.199999999997]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1018,481812.5]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1017,483792.7]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1020,2862662.0]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1133,965.1635]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1022,159.8023]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1130,798742234.1241]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1021,278.9142]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1016,483300.0]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1019,24200.199999999997]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1018,481443.8]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1017,483734.39999999997]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1020,2862665.0]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1133,965.2823]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1022,157.8611]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1133,964.7802]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1022,157.6933]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1130,798425601.5268]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1021,278.8254]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1016,483500.0]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1019,24200.199999999997]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1018,480818.8]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1017,483719.80000000005]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1020,2862667.0]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1133,964.7719]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1022,156.0794]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1130,799341354.306]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1021,279.265]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1016,483100.0]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1019,24200.199999999997]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1018,481235.4]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1017,483708.3]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1020,2862670.0]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1133,964.9271]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1022,155.9862]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1130,799399445.4145]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1021,279.134]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1016,482900.0]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1019,24200.199999999997]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1018,480972.89999999997]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1017,483697.9]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1020,2862672.0]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1133,964.3396]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1022,155.662]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1130,797600821.5792]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1021,278.7277]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1016,483100.0]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1019,24200.199999999997]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1018,480585.39999999997]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1017,483489.6]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1020,2862674.0]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1133,964.1063]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1022,155.14]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1133,964.3794]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1022,155.2646]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1130,797398407.5175]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1021,278.5412]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1016,482900.0]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1019,24200.199999999997]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1018,480666.7]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1017,483809.39999999997]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1020,2862677.0]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1133,964.4573]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1022,155.2646]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1130,797189416.6613]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1021,278.5524]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1016,483000.0]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1019,24200.199999999997]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1018,480700.0]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1017,483668.8]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1020,2862679.0]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1133,964.248]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1022,154.814]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1130,797838362.844]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1021,278.7765]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1016,482800.0]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1019,24200.199999999997]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1018,480464.60000000003]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1017,483757.3]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1020,2862681.0]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1133,964.2781]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1022,154.4854]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1130,798366512.5432]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1021,278.9586]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1016,482800.0]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1019,24200.199999999997]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1018,480316.7]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1017,483768.7]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1020,2862683.0]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1133,964.1562]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1022,152.7072]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1130,798506769.2976]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1021,278.9386]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1016,482600.0]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1019,24200.199999999997]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1018,480320.80000000005]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1017,483713.5]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1020,2862685.0]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1133,964.2552]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1022,152.514]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1130,797318739.9432]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1021,278.468]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1016,482800.0]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1019,24200.199999999997]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1018,480227.10000000003]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1017,483777.10000000003]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1020,2862688.0]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1133,964.1]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1022,151.7992]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1130,797033600.7232]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1021,278.4568]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1016,482700.0]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1019,24200.199999999997]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1018,480275.0]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1017,483706.2]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1020,2862690.0]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1133,964.1166]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1022,151.0511]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1130,797027573.379]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1021,278.3882]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1016,482300.0]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1019,24200.199999999997]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1018,481162.5]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1017,481657.30000000005]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1020,2862692.0]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1133,962.349]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1022,150.1187]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1130,797263443.4996]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1021,278.599]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1016,482400.0]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1019,24200.199999999997]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1018,480308.3]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1017,482011.39999999997]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1020,2862694.0]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1133,962.2489]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1022,148.6157]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1130,797562579.4864]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1021,278.6211]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1016,482600.0]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1019,24200.199999999997]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1018,480272.89999999997]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1017,483774.0]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1020,2862696.0]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1133,964.2157]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1022,147.1928]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1130,798103327.4328]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1021,278.6402]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1130,797662464.6194]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1021,278.3481]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1016,482100.0]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1019,24200.199999999997]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1018,480347.89999999997]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1017,483803.1]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1020,2862699.0]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1133,964.3698]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1022,146.6288]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1130,796992005.2542]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1021,278.4214]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1016,482000.0]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1019,24200.199999999997]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1018,480508.30000000005]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1017,482111.5]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1020,2862701.0]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1133,962.1677]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1022,145.2458]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1130,796509910.6772]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1021,278.2025]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1130,796410853.155]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1021,278.1883]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1016,482000.0]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1019,24200.199999999997]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1018,480091.7]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1017,481797.9]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1020,2862703.0]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1133,963.0229]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1022,142.6906]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1130,797514130.8234]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1021,278.5523]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1016,481900.0]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1019,24200.199999999997]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1018,481322.9]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1017,481840.6]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1020,2862705.0]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1133,963.6448]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1022,142.513]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1130,797330329.797]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1021,278.4835]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1016,482000.0]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1019,24200.199999999997]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1018,481808.3]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1017,481736.5]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1020,2862707.0]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1133,962.3053]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1022,141.8004]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1130,796600324.0174]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1021,278.2216]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1016,482500.0]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1019,24200.199999999997]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1018,480145.8]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1017,481977.10000000003]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1020,2862709.0]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1133,962.2104]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1022,140.4395]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1130,796461458.574]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1021,278.2073]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1130,796426819.783]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1021,278.1683]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1016,482100.0]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1019,24200.199999999997]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1018,480558.3]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1017,481769.8]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1020,2862711.0]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1133,961.8948]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1022,140.4928]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1130,796468599.2504]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1021,278.2571]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1016,481600.0]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1019,24200.199999999997]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1018,479662.5]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1017,481751.0]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1020,2862713.0]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1133,962.9864]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1022,139.3495]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1130,796659526.1748]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1021,278.2881]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1016,481700.0]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1019,24200.199999999997]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1018,479914.60000000003]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1017,481740.6]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1020,2862715.0]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1133,961.4635]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1022,138.2063]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1130,796202342.606]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1021,277.9885]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1016,481700.0]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1019,24200.199999999997]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1018,479510.4]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1017,481892.7]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1020,2862717.0]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1133,961.2469]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1022,138.5258]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1130,795357816.3658]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1021,277.9352]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1016,481400.0]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1019,24200.199999999997]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1018,479441.7]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1017,481779.2]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1020,2862719.0]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1133,960.9355]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1022,138.1596]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1130,794932121.6117]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1021,277.6221]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1016,481000.0]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1019,24200.199999999997]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1018,479383.30000000005]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1017,481771.9]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1020,2862721.0]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1133,960.9177]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1022,137.3648]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1130,795632031.377]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1021,278.0573]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1016,481500.0]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1019,24200.199999999997]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1018,479452.1]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1017,481817.7]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1020,2862723.0]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1133,962.7865]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1022,136.0816]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1130,796452471.3876]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1021,278.0506]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1016,481600.0]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1019,24200.199999999997]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1018,479535.39999999997]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1017,481694.8]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1020,2862725.0]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1133,961.1281]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1022,135.056]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1130,795963223.6275]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1021,277.9063]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1016,481300.0]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1019,24200.199999999997]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1018,479460.39999999997]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1017,481877.1]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1020,2862727.0]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1133,961.2083]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1022,133.5442]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1130,795131584.9764]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1021,277.7576]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1016,481600.0]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1019,24200.199999999997]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1018,479345.8]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1017,481895.8]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1020,2862728.0]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1133,961.3687]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1022,133.2112]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1130,795386064.5451]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1021,278.0129]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1016,481400.0]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1019,24200.199999999997]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1018,479551.30000000005]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1019,24200.199999999997]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1018,479508.30000000005]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1017,481794.8]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1020,2862731.0]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1133,961.226]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1022,132.4564]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1130,796213082.526]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1021,278.1661]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1016,481500.0]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1019,24200.199999999997]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1018,479368.7]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1017,481817.7]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1020,2862733.0]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1133,962.7427]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1022,131.0955]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1130,795724119.5868]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1021,277.933]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1016,481200.0]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1019,24200.199999999997]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1018,479612.5]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1017,481765.60000000003]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1020,2862735.0]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1133,961.3739]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1022,129.9633]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1130,795508539.0135]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1021,277.7865]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1016,481600.0]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1019,24200.199999999997]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1018,479497.9]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1017,481714.60000000003]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1020,2862736.0]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1133,961.3375]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1022,128.9199]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1130,796106547.9936]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1021,278.2614]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1016,481800.0]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1019,24200.199999999997]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1018,479734.39999999997]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1017,481742.7]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1020,2862738.0]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1133,961.4531]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1022,127.5746]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1130,796698259.7827]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1021,278.2038]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1016,481400.0]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1019,24200.199999999997]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1018,479837.5]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1017,481811.5]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1020,2862740.0]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1133,961.4636]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1022,126.4646]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1130,795948500.202]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1021,277.9684]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1016,481600.0]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1019,24200.199999999997]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1018,479606.3]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1017,481810.4]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1020,2862742.0]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1133,961.3875]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1022,124.7619]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1130,795351888.2954]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1021,277.8153]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1016,481400.0]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1019,24200.199999999997]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1018,481312.5]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1017,481709.4]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1020,2862743.0]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1133,961.5844]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1022,124.138]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1130,795396530.2104]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1021,277.7953]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1016,481400.0]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1019,24200.199999999997]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1018,479468.8]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1017,481794.6]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1020,2862745.0]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1017,481729.2]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1020,2862746.0]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1133,961.2209]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1022,123.9493]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1130,796134529.2682]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1021,277.9663]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1016,481600.0]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1019,24200.199999999997]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1018,479560.4]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1017,481751.0]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1020,2862747.0]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1133,961.2072]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1022,123.6208]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1130,795264237.53]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1021,277.6532]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1016,481300.0]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1019,24200.199999999997]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1018,479204.2]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1017,481807.3]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1020,2862749.0]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1133,960.7656]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1022,122.6439]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1130,794838824.5512]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1021,277.8597]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1016,481200.0]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1019,24200.199999999997]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1018,479343.8]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1017,481803.1]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1020,2862750.0]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1133,961.1469]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1022,121.8381]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1130,795684750.2191]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1021,277.8975]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1016,481100.0]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1019,24200.199999999997]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1018,478962.5]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1017,481693.8]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1020,2862752.0]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1133,960.5855]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1022,120.737]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1130,794954445.2664]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1021,277.742]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1016,480900.0]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1019,24200.199999999997]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1018,478750.0]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1017,481681.2]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1020,2862754.0]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1133,960.4083]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1022,119.2096]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1130,794287128.7224]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1021,277.4556]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1016,480900.0]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1019,24200.199999999997]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1018,478581.2]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1017,481729.2]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1020,2862756.0]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1133,960.2938]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1022,118.0708]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1130,794745438.318]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1021,277.8086]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1016,480900.0]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1019,24200.199999999997]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1018,478285.39999999997]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1017,481734.39999999997]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1020,2862757.0]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1133,960.0094]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1022,116.3502]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1130,795050885.8297]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1021,277.6333]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1016,480800.0]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1019,24200.199999999997]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1018,478529.2]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1017,481788.5]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1020,2862759.0]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1133,960.3052]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1022,115.5577]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1130,794504940.5808]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1021,277.3158]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1016,480600.0]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1019,24200.199999999997]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1018,478145.8]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1017,481669.8]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1020,2862761.0]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1133,960.1323]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1022,114.3857]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1130,794200039.0445]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1021,277.4556]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1016,481000.0]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1019,24200.199999999997]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1018,478350.0]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1017,481715.6]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1020,2862762.0]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1133,960.0448]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1022,113.0602]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1130,795236636.313]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1021,277.7376]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1016,481000.0]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1019,24200.199999999997]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1018,478227.10000000003]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1017,481786.5]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1020,2862764.0]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1133,960.0053]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1022,112.079]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1130,794188275.1564]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1021,277.389]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1016,480800.0]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1019,24200.199999999997]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1018,478185.4]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1017,481735.4]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1020,2862765.0]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1133,959.8854]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1022,111.8703]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1130,793572476.4768]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1021,277.3135]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1016,480900.0]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1019,24200.199999999997]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1018,478272.89999999997]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1017,481754.2]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1020,2862767.0]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1133,960.2417]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1022,111.7615]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1130,794786566.8896]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1021,277.6866]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1016,480700.0]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1019,24200.199999999997]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1018,478314.6]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1017,481811.5]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1020,2862768.0]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1133,960.1261]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1022,110.9667]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1130,794316491.736]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1021,277.3736]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1016,480900.0]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1019,24200.199999999997]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1018,478602.7]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1019,24200.199999999997]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1018,478518.7]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1017,481658.3]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1020,2862770.0]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1133,960.15]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1022,109.5171]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1130,793700692.284]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1021,277.1559]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1016,480900.0]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1019,24200.199999999997]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1018,479466.7]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1017,481465.6]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1020,2862772.0]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1133,960.2989]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1022,108.7779]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1130,794330484.068]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1021,277.7888]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1130,795245998.5536]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1021,277.7643]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1016,481000.0]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1019,24200.199999999997]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1018,478652.10000000003]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1017,481764.6]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1020,2862774.0]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1133,960.4375]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1022,107.659]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1130,794134080.1548]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1021,277.3226]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1016,480500.0]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1019,24200.199999999997]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1018,478327.1]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1017,481841.7]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1020,2862775.0]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1133,960.1167]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1022,106.489]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1130,793613332.505]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1021,277.2626]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1016,480400.0]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1019,24200.199999999997]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1018,478387.5]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1017,481734.39999999997]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1020,2862777.0]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1133,960.1031]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1022,104.9794]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1130,794579787.9012]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1021,277.5556]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1016,480800.0]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1019,24200.199999999997]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1018,478522.89999999997]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1017,481803.1]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1020,2862778.0]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1133,960.2656]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1022,104.1869]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1130,794522809.8968]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1021,277.3938]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1016,480900.0]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1019,24200.199999999997]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1018,478481.3]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1017,481735.4]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1020,2862779.0]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1133,960.3583]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1022,103.0037]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1130,794059308.33]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1021,277.3891]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1016,480900.0]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1019,24200.199999999997]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1018,478772.89999999997]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1017,481960.39999999997]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1020,2862781.0]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1133,960.65]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1022,101.736]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1130,794720601.8364]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1021,277.6954]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1016,481100.0]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1019,24200.199999999997]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1018,478596.0]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1019,24200.199999999997]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1018,478743.7]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1017,481820.80000000005]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1020,2862783.0]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1133,960.4812]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1022,100.6748]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1130,794244503.6757]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1021,277.4224]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1016,480700.0]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1019,24200.199999999997]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1018,478483.3]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1017,481706.2]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1020,2862784.0]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1133,960.2874]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1022,99.65589]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1130,794028640.9216]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1021,277.4023]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1016,480600.0]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1019,24200.199999999997]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1018,478612.5]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1017,481823.89999999997]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1020,2862786.0]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1133,960.351]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1022,98.42603]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1130,794544210.8478]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1021,277.5002]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1016,480100.0]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1019,24200.199999999997]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1018,479777.10000000003]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1017,479812.5]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1020,2862787.0]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1133,958.5688]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1022,97.66234]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1130,793527340.169]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1021,277.0139]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1016,480000.0]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1019,24200.199999999997]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1018,479372.9]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1017,479829.2]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1020,2862788.0]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1133,959.6563]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1022,96.64112]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1130,792536510.7123]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1021,277.0716]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1016,480000.0]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1019,24200.199999999997]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1018,479593.8]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1017,479809.39999999997]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1020,2862789.0]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1133,959.5531]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1022,96.12828]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1130,793261359.702]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1021,277.2093]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1016,480000.0]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1019,24200.199999999997]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1018,478091.7]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1017,479890.60000000003]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1020,2862791.0]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1133,959.0698]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1022,94.77184]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1130,792644991.6144]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1021,276.652]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1016,479800.0]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1019,24200.199999999997]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1018,479835.39999999997]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1017,479810.4]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1020,2862792.0]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1133,959.5854]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1022,94.14584]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1130,792334083.0024]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1021,276.9206]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1016,479400.0]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1019,24200.199999999997]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1018,477972.89999999997]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1017,479837.5]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1020,2862793.0]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1133,958.7687]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1022,93.12025]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1130,793059209.7032]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1021,276.9873]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1016,479400.0]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1019,24200.199999999997]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1018,478120.8]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1017,479835.39999999997]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1020,2862794.0]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1133,959.0479]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1022,92.42981]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1130,792353807.7585]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1021,276.8052]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1016,479800.0]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1019,24200.199999999997]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1018,479514.6]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1017,479832.3]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1020,2862796.0]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1133,959.2719]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1022,91.15995]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1130,792830740.0688]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1021,276.9895]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1016,479600.0]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1019,24200.199999999997]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1018,479393.7]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1017,479803.1]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1020,2862797.0]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1133,957.5427]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1022,90.28518]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1130,792475171.3445]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1021,276.7386]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1016,479500.0]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1019,24200.199999999997]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1018,479481.3]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1017,479847.89999999997]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1020,2862799.0]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1133,959.3792]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1022,88.73122]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1130,792062623.0858]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1021,276.7253]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1016,479600.0]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1019,24200.199999999997]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1018,477731.3]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1017,479924.0]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1020,2862799.0]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1133,956.9782]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1022,87.67899]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1130,792870209.36]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1021,276.8319]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1016,479100.0]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1019,24200.199999999997]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1018,477014.6]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1017,479982.3]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1020,2862801.0]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1133,956.7969]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1022,86.35651]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1133,958.8282]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1022,86.03622]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1130,791828140.4721]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1021,276.6054]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1016,479000.0]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1019,24200.199999999997]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1018,476689.6]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1017,479759.4]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1020,2862802.0]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1133,956.7011]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1022,85.38352]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1130,791396133.9622]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1021,276.4034]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1016,479500.0]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1019,24200.199999999997]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1018,477025.0]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1017,479713.5]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1020,2862803.0]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1133,956.6552]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1022,84.10477]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1130,792591621.234]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1021,276.7297]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1016,479000.0]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1019,24200.199999999997]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1018,476981.3]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1017,479761.39999999997]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1020,2862804.0]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1133,956.7364]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1022,83.25008]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1130,791822948.6695]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1021,276.4478]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1016,479100.0]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1019,24200.199999999997]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1018,476810.4]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1017,479820.80000000005]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1020,2862806.0]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1133,956.7562]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1022,82.33104]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1130,792090038.7786]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1021,276.8229]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1016,479400.0]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1019,24200.199999999997]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1018,478645.8]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1017,479718.8]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1020,2862807.0]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1133,958.9855]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1022,81.08557]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1130,792897627.0357]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1021,276.7853]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1016,479700.0]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1019,24200.199999999997]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1018,478658.3]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1017,479717.69999999995]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1020,2862808.0]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1133,958.9094]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1022,79.73145]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1130,791899929.132]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1021,276.5642]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1130,791750480.8378]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1021,276.7497]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1016,480100.0]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1019,24200.199999999997]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1018,478822.9]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1017,479750.0]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1020,2862809.0]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1133,959.1104]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1022,78.65466]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1130,793158973.641]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1021,277.0916]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1016,479800.0]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1019,24200.199999999997]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1018,478956.2]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1017,479924.0]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1020,2862811.0]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1133,959.3511]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1022,77.64143]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1133,959.5492]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1022,77.32499]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1130,792885852.2466]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1021,277.0427]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1016,480500.0]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1019,24200.199999999997]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1018,479612.5]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1017,479538.5]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1020,2862812.0]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1133,959.0781]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1022,76.53243]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1130,792415769.1956]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1021,276.9073]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1016,479900.0]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1019,24200.199999999997]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1018,479414.60000000003]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1017,479759.4]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1020,2862813.0]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1133,959.1198]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1022,75.05613]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1130,793541131.5009]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1021,277.0471]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1016,480100.0]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1019,24200.199999999997]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1018,479525.0]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1017,479804.19999999995]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1020,2862814.0]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1133,959.098]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1022,74.12583]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1130,792206764.8034]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1021,276.7764]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1016,479500.0]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1019,24200.199999999997]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1018,479510.4]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1017,479871.89999999997]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1020,2862815.0]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1133,959.4198]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1022,73.12466]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1130,792473855.8845]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1021,276.9384]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1016,479700.0]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1019,24200.199999999997]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1018,479260.4]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1017,479896.9]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1020,2862816.0]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1133,959.0469]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1022,72.12791]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1130,793154051.5008]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1021,276.9695]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1016,479400.0]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1019,24200.199999999997]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1018,477585.39999999997]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1017,479755.2]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1020,2862817.0]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1133,956.8385]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1022,71.28431]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1130,791495898.6665]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1021,276.4012]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1016,479200.0]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1019,24200.199999999997]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1018,477000.0]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1017,479963.5]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1020,2862818.0]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1133,956.7573]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1022,70.17428]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1130,791832842.5378]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1021,276.6231]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1016,479200.0]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1019,24200.199999999997]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1018,476629.2]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1017,479984.39999999997]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1020,2862819.0]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1133,956.3636]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1022,69.13533]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1130,791801341.839]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1021,276.4947]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1016,479200.0]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1019,24200.199999999997]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1018,476675.0]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1017,479687.5]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1020,2862820.0]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1133,956.5875]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1022,67.96764]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1130,791140593.282]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1021,276.2213]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1016,479400.0]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1019,24200.199999999997]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1018,477004.2]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1017,479942.7]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1020,2862821.0]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1133,956.9031]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1022,67.15289]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1130,791649306.6417]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1021,276.7142]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1016,479500.0]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1019,24200.199999999997]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1018,476919.6]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1019,24200.199999999997]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1018,476972.89999999997]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1017,479963.5]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1020,2862822.0]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1133,957.1093]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1022,65.54339]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1130,792272246.9544]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1021,276.5898]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1016,478700.0]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1019,24200.199999999997]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1018,477083.3]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1017,479611.5]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1020,2862823.0]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1133,956.6448]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1022,64.87287]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1130,791198678.7923]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1021,276.3767]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1016,479400.0]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1019,24200.199999999997]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1018,477070.80000000005]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1017,479862.5]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1020,2862824.0]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1133,956.925]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1022,63.72963]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1130,791586581.532]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1021,276.5433]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1016,479200.0]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1019,24200.199999999997]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1018,476664.60000000003]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1017,479984.39999999997]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1020,2862824.0]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1133,956.9282]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1022,62.85944]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1130,792222405.1875]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1021,276.5943]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1016,479200.0]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1019,24200.199999999997]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1018,477196.39999999997]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1019,24200.199999999997]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1018,478760.4]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1017,479971.9]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1020,2862826.0]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1133,957.7573]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1022,61.1744]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1130,791345512.0286]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1021,276.3901]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1016,479300.0]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1019,24200.199999999997]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1018,476997.9]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1017,479896.9]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1020,2862826.0]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1133,956.9865]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1022,60.24202]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1130,791320309.2894]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1021,276.4709]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1130,791488357.2343]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1021,276.5099]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1016,478800.0]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1019,24200.199999999997]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1018,476604.2]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1017,478028.1]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1020,2862828.0]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1133,955.5531]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1022,58.708]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1130,790316305.6392]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1021,276.1769]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1016,478400.0]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1019,24200.199999999997]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1018,476518.7]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1017,478077.1]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1020,2862828.0]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1133,954.5229]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1022,57.56913]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1130,790609162.8244]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1021,276.0948]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1016,479100.0]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1019,24200.199999999997]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1018,476931.2]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1017,479957.3]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1020,2862829.0]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1133,956.8177]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1022,56.14393]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1130,791753149.2928]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1021,276.6564]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1016,479600.0]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1019,24200.199999999997]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1018,478579.2]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1017,479493.7]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1020,2862830.0]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1133,958.5895]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1022,55.23151]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1130,792598819.555]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1021,276.9073]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1016,479600.0]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1019,24200.199999999997]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1018,477500.0]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1017,479953.10000000003]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1020,2862831.0]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1133,957.0114]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1022,54.15033]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1130,792008208.0951]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1021,276.4833]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1016,479000.0]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1019,24200.199999999997]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1018,476979.2]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1017,479785.39999999997]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1020,2862831.0]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1133,958.3375]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1022,53.22243]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1130,791531536.936]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1021,276.3346]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1016,478800.0]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1019,24200.199999999997]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1018,476672.9]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1017,479754.2]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1020,2862832.0]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1133,958.2084]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1022,52.17232]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1130,791099249.304]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1021,276.4722]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1016,478900.0]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1019,24200.199999999997]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1018,476993.7]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1017,479957.3]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1020,2862833.0]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1133,956.6156]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1022,51.37537]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1130,792268992.919]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1021,276.6986]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1016,478900.0]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1019,24200.199999999997]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1018,476916.7]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1017,479551.10000000003]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1020,2862834.0]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1133,956.4136]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1022,50.16099]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1130,791583334.6356]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1021,276.4211]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1016,479100.0]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1019,24200.199999999997]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1018,476833.3]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1017,479984.39999999997]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1020,2862834.0]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1133,957.0782]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1022,49.33739]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1130,791125281.1956]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1021,276.3545]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1016,479100.0]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1019,24200.199999999997]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1018,477008.30000000005]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1017,479870.5]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1020,2862835.0]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1017,479969.80000000005]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1020,2862835.0]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1133,956.6365]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1022,47.81004]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1130,792104647.109]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1021,276.9451]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1016,479500.0]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1019,24200.199999999997]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1018,479714.60000000003]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1017,479978.1]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1020,2862836.0]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1133,959.8052]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1022,46.99087]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1130,793267807.7776]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1021,277.1227]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1016,480300.0]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1019,24200.199999999997]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1018,478206.2]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1017,479984.39999999997]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1020,2862836.0]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1133,959.2177]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1022,45.90079]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1130,792772250.866]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1021,276.9251]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1016,480400.0]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1019,24200.199999999997]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1018,478316.7]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1017,481717.69999999995]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1020,2862837.0]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1133,960.2531]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1022,45.00395]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1130,792969204.6864]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1021,277.2247]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1016,480800.0]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1019,24200.199999999997]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1018,478718.8]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1017,481984.39999999997]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1020,2862838.0]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1133,960.5656]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1022,44.00493]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1130,794552058.52]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1021,277.6444]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1016,481100.0]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1019,24200.199999999997]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1018,478829.2]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1017,481984.39999999997]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1020,2862838.0]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1133,960.8427]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1022,42.67737]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1130,795238567.0724]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1021,277.8708]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1016,481200.0]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1019,24200.199999999997]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1018,478850.0]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1017,481852.10000000003]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1020,2862839.0]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1133,960.8417]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1022,41.72058]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1130,794838333.6761]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1021,277.62]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1016,481100.0]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1019,24200.199999999997]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1018,478864.6]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1017,481984.39999999997]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1020,2862839.0]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1133,960.9719]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1022,40.89469]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1130,794374553.7581]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1021,277.5733]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1016,481400.0]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1019,24200.199999999997]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1018,478970.8]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1017,481564.6]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1020,2862840.0]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1133,960.4438]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1022,39.51611]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1130,794641934.208]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1021,277.5733]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1016,481300.0]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1019,24200.199999999997]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1018,478987.5]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1017,481935.4]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1020,2862841.0]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1133,960.85]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1022,38.86125]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1130,794788216.6702]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1021,277.7643]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1016,480700.0]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1019,24200.199999999997]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1018,478593.8]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1017,481984.39999999997]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1020,2862841.0]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1133,960.6698]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1022,37.76007]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1130,794826292.4555]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1021,277.5001]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1016,480900.0]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1019,24200.199999999997]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1018,479056.2]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1017,481645.8]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1020,2862842.0]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1133,960.7333]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1022,36.92975]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1130,794883540.6468]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1021,277.5844]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1016,481100.0]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1019,24200.199999999997]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1018,478962.5]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1017,481980.2]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1020,2862842.0]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1133,960.8719]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1022,35.97298]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1130,794133762.327]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1021,277.4937]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1016,481200.0]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1019,24200.199999999997]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1018,478958.3]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1017,481562.5]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1020,2862843.0]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1133,960.2771]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1022,34.87189]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1130,794807666.6784]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1021,277.7221]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1016,481100.0]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1019,24200.199999999997]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1018,478977.10000000003]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1017,481429.19999999995]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1020,2862843.0]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1133,960.3292]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1022,34.01493]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1130,795544848.7509]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1021,277.8907]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1016,481300.0]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1019,24200.199999999997]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1018,478958.3]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1017,481926.10000000003]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1020,2862843.0]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1133,960.9261]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1022,32.59857]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1130,794763570.2252]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1021,277.651]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1016,481200.0]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1019,24200.199999999997]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1018,479214.60000000003]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1017,481984.39999999997]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1020,2862844.0]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1133,962.7094]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1022,32.09023]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1130,794801646.0504]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1021,277.5111]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1016,481100.0]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1019,24200.199999999997]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1018,480515.60000000003]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1019,24200.199999999997]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1018,479518.7]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1017,481901.0]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1020,2862844.0]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1133,960.8927]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1022,30.6916]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1130,794852604.6736]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1021,277.7222]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1016,481300.0]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1019,24200.199999999997]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1018,478952.1]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1017,481672.9]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1020,2862845.0]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1133,960.7916]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1022,30.01005]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1130,795584052.931]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1021,277.998]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1130,795865184.31]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1021,277.9729]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1016,481300.0]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1019,24200.199999999997]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1018,478891.7]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1017,481984.39999999997]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1020,2862845.0]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1133,960.9052]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1022,29.13758]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1130,795551702.7825]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1021,277.782]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1016,481100.0]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1019,24200.199999999997]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1018,478789.60000000003]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1017,481965.6]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1020,2862846.0]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1133,960.9302]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1022,28.21407]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1130,794497308.2046]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1021,277.5067]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1016,481200.0]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1019,24200.199999999997]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1018,479120.8]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1017,481984.39999999997]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1020,2862846.0]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1133,961.1031]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1022,27.40152]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1130,794325537.4446]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1021,277.2892]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1016,481000.0]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1019,24200.199999999997]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1018,480572.9]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1017,481063.5]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1020,2862846.0]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1133,960.7864]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1022,26.75115]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1130,794795903.0424]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1021,277.5489]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1016,481300.0]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1019,24200.199999999997]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1018,478418.8]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1017,481899.0]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1020,2862847.0]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1133,960.5303]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1022,25.55674]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1130,794580035.7183]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1021,277.4556]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1016,481000.0]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1019,24200.199999999997]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1018,478800.0]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1017,481846.9]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1020,2862847.0]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1133,960.7907]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1022,25.13274]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1130,795145448.0008]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1021,277.7487]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1016,481000.0]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1019,24200.199999999997]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1018,478766.7]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1017,480670.8]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1020,2862848.0]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1133,959.65]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1022,24.04049]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1130,794644154.7776]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1021,277.5378]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1016,481000.0]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1019,24200.199999999997]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1018,479120.8]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1017,481890.60000000003]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1020,2862848.0]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1133,960.8489]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1022,23.43885]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1130,794116245.6064]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1021,277.4091]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1016,480900.0]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1019,24200.199999999997]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1018,479037.5]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1017,481905.19999999995]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1020,2862848.0]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1133,960.9448]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1022,22.61969]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1130,794504439.0327]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1021,277.5578]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1016,481200.0]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1019,24200.199999999997]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1018,479208.3]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1017,480251.0]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1020,2862849.0]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1133,956.5448]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1022,21.64288]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1130,794803034.1834]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1021,276.2325]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1016,476100.0]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1019,24200.199999999997]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1018,474575.0]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1017,475984.39999999997]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1020,2862849.0]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1133,950.1094]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1022,21.1611]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1130,787176404.4474]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1021,275.0247]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1016,476000.0]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1019,24200.199999999997]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1018,474160.39999999997]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1017,475878.10000000003]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1020,2862849.0]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1133,950.2114]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1022,20.26425]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1130,787468701.3303]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1021,275.0692]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1016,476400.0]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1019,24200.199999999997]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1018,474229.2]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1017,475766.8]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1020,2862849.0]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1017,475953.10000000003]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1020,2862850.0]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1133,951.4385]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1022,19.4096]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1130,786788763.235]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1021,274.7516]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1016,476300.0]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1019,24200.199999999997]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1018,474385.4]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1017,475375.0]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1020,2862850.0]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1133,949.6375]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1022,18.59262]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1130,786064175.9]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1021,274.6118]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1016,476000.0]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1019,24200.199999999997]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1018,475922.9]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1017,475984.39999999997]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1020,2862850.0]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1133,950.4927]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1022,17.67572]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1130,786077058.725]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1021,274.6429]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1016,476300.0]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1019,24200.199999999997]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1018,475400.0]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1017,475936.5]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1020,2862850.0]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1133,950.4365]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1022,16.90758]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1130,786839721.965]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1021,274.8383]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1016,476400.0]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1019,24200.199999999997]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1018,474264.6]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1017,477841.5]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1020,2862851.0]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1017,476251.0]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1020,2862851.0]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1133,950.3385]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1022,15.63113]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1130,787641022.5197]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1021,274.9826]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1016,476000.0]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1019,24200.199999999997]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1018,474525.0]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1017,475984.39999999997]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1020,2862851.0]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1133,951.2323]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1022,15.02949]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1130,786573179.0967]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1021,274.8006]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1016,476000.0]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1019,24200.199999999997]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1018,474381.7]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1017,477717.69999999995]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1020,2862851.0]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1133,953.0239]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1022,14.21255]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1130,786903552.1021]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1021,274.8472]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1016,476900.0]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1019,24200.199999999997]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1018,474170.8]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1017,477984.39999999997]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1020,2862851.0]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1133,952.1719]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1022,13.51548]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1130,787024364.4143]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1021,274.8716]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1016,476800.0]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1019,24200.199999999997]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1018,474225.0]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1017,477984.39999999997]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1020,2862851.0]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1017,477984.39999999997]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1020,2862851.0]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1133,952.0177]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1022,12.6475]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1130,786439770.2401]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1021,274.8006]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1016,476900.0]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1019,24200.199999999997]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1018,474318.8]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1017,477984.39999999997]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1020,2862852.0]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1133,952.3052]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1022,11.94372]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1130,787177229.3352]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1021,275.1135]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1016,476700.0]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1019,24200.199999999997]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1018,474337.5]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1017,477984.39999999997]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1020,2862852.0]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1133,952.1823]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1022,11.52635]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1130,787673075.3016]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1021,275.0936]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1016,476700.0]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1019,24200.199999999997]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1018,474497.9]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1017,476251.0]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1020,2862852.0]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1133,950.4614]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1022,11.33546]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1130,787660192.4676]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1021,275.027]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1016,476800.0]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1019,24200.199999999997]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1018,474654.2]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1017,477984.39999999997]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1020,2862852.0]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1133,952.3094]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1022,10.58506]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1130,787355012.4444]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1021,274.9715]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1016,476600.0]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1019,24200.199999999997]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1018,474270.8]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1017,477984.39999999997]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1020,2862852.0]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1133,952.5261]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1022,10.42082]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1130,786827388.8208]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1021,274.8959]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1016,477100.0]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1019,24200.199999999997]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1018,474525.0]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1017,477984.39999999997]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1020,2862852.0]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1133,952.5302]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1022,10.05223]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1130,787170931.0608]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1021,274.725]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1016,476800.0]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1019,24200.199999999997]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1018,474766.7]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1017,477984.39999999997]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1020,2862853.0]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1133,952.6532]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1022,9.690332]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1130,787736619.4887]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1021,275.158]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1016,477100.0]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1019,24200.199999999997]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1018,474883.30000000005]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1017,477830.2]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1020,2862853.0]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1133,952.9573]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1022,9.337458]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1130,788645861.6015]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1021,275.5443]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1016,477100.0]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1019,24200.199999999997]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1018,475150.0]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1017,477022.89999999997]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1020,2862853.0]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1133,952.0791]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1022,8.857833]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1130,789071281.5573]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1021,275.4999]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1016,477100.0]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1019,24200.199999999997]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1018,474912.5]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1017,477984.39999999997]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1020,2862853.0]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1133,952.8427]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1022,8.535992]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1130,787800174.8253]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1021,275.2046]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1016,477000.0]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1019,24200.199999999997]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1018,475095.8]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1017,477984.39999999997]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1020,2862853.0]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1133,953.1844]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1022,8.174136]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1130,787914688.9453]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1021,275.1579]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1016,477200.0]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1019,24200.199999999997]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1018,475108.3]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1017,477754.2]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1020,2862853.0]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1133,952.8334]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1022,7.825582]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1130,787921273.5072]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1021,275.2268]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1016,477100.0]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1019,24200.199999999997]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1018,475297.9]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1017,477984.39999999997]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1020,2862853.0]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1133,953.2531]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1022,7.301729]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1130,788525049.2049]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1021,275.5576]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1016,477400.0]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1019,24200.199999999997]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1018,475993.7]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1017,477846.9]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1020,2862853.0]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1133,954.874]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1022,7.008598]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1130,789173199.1241]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1021,275.7479]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1016,477300.0]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1019,24200.199999999997]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1018,477526.8]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1019,24200.199999999997]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1018,477591.7]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1017,477719.80000000005]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1020,2862853.0]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1133,955.3906]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1022,6.551325]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1130,788683651.2611]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1021,275.4576]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1016,477500.0]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1019,24200.199999999997]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1018,477735.4]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1017,477984.39999999997]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1020,2862853.0]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1133,955.6802]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1022,6.424737]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1130,788213284.5132]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1021,275.3778]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1016,477200.0]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1019,24200.199999999997]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1018,475922.9]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1017,477984.39999999997]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1020,2862853.0]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1133,955.299]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1022,6.289391]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1130,788772972.2747]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1021,275.4577]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1016,477300.0]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1019,24200.199999999997]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1018,477679.19999999995]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1017,477742.7]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1020,2862854.0]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1133,954.3177]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1022,6.160582]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1130,789573701.773]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1021,275.7641]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1016,477600.0]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1019,24200.199999999997]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1018,476541.7]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1017,476833.3]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1020,2862854.0]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1133,952.8895]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1022,5.929677]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1130,789675619.3754]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1021,275.8106]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1016,478000.0]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1019,24200.199999999997]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1018,476412.5]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1017,477984.39999999997]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1020,2862854.0]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1133,954.4552]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1022,5.827624]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1130,789885180.2882]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1021,275.9594]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1016,478400.0]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1019,24200.199999999997]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1018,476854.89999999997]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1019,24200.199999999997]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1018,477220.8]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1017,479984.39999999997]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1020,2862854.0]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1133,957.5719]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1022,5.607836]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1130,791417093.4636]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1021,276.4901]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1016,479200.0]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1019,24200.199999999997]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1018,478075.0]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1017,479971.9]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1020,2862854.0]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1133,959.1677]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1022,5.390307]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1130,792001688.2504]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1021,276.7919]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1016,479600.0]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1019,24200.199999999997]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1018,479754.2]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1017,479361.5]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1020,2862854.0]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1133,959.0032]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1022,5.290391]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1130,792789545.6712]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1021,276.9406]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1016,479900.0]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1019,24200.199999999997]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1018,479883.30000000005]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1017,479984.39999999997]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1020,2862854.0]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1133,959.8823]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1022,5.146064]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1130,792306582.2014]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1021,276.7941]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1016,479600.0]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1019,24200.199999999997]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1018,478068.8]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1017,479771.9]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1020,2862854.0]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1133,957.9344]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1022,4.895208]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1130,792370423.8456]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1021,276.8585]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1016,480100.0]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1019,24200.199999999997]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1018,478181.2]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1017,479984.39999999997]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1020,2862854.0]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1133,959.1427]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1022,4.777553]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1130,792306582.2014]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1021,276.7408]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1016,479300.0]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1019,24200.199999999997]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1018,479768.7]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1017,479886.39999999997]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1020,2862854.0]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1133,959.6739]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1022,4.524431]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1130,792128798.968]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1021,276.7231]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1016,479700.0]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1019,24200.199999999997]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1018,479952.1]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1017,479826.0]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1020,2862854.0]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1133,959.7489]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1022,4.260319]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1130,792599165.8802]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1021,276.8918]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1016,479900.0]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1019,24200.199999999997]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1018,479612.5]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1017,479969.9]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1020,2862854.0]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1017,479984.39999999997]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1020,2862854.0]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1133,959.7761]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1022,4.027153]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1130,792300283.9226]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1021,276.7076]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1016,479700.0]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1019,24200.199999999997]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1018,479622.9]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1017,479659.4]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1020,2862854.0]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1133,959.4073]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1022,3.893986]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1130,792166874.9262]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1021,276.7075]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1016,479700.0]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1019,24200.199999999997]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1018,479915.2]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1017,479984.39999999997]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1020,2862854.0]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1133,958.6698]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1022,3.711931]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1130,793031170.5488]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1021,277.0938]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1016,480200.0]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1019,24200.199999999997]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1018,478127.1]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1017,479928.1]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1020,2862854.0]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1133,958.0219]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1022,3.560981]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1130,793368128.4646]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1021,277.0849]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1016,480400.0]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1019,24200.199999999997]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1018,478041.7]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1017,478440.60000000003]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1020,2862854.0]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1133,956.5781]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1022,3.394448]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1130,793062948.2282]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1021,277.116]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1016,480200.0]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1019,24200.199999999997]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1018,478297.9]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1017,481984.39999999997]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1020,2862854.0]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1133,960.4948]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1022,3.214691]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1130,793355531.907]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1021,277.1449]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1016,480500.0]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1019,24200.199999999997]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1018,478258.30000000005]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1017,481480.2]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1020,2862855.0]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1133,959.9364]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1022,2.994859]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1130,794111889.033]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1021,277.3424]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1016,480800.0]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1019,24200.199999999997]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1018,478762.5]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1017,481984.39999999997]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1020,2862855.0]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1133,960.5677]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1022,2.76622]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1130,794220104.952]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1021,277.4579]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1016,480900.0]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1019,24200.199999999997]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1018,478770.8]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1017,481156.3]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1020,2862855.0]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1133,959.7626]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1022,2.752919]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1130,794270777.4855]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1021,277.4734]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1016,480800.0]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1019,24200.199999999997]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1018,478920.8]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1017,481740.6]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1020,2862855.0]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1133,960.6323]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1022,2.830662]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1130,793933819.452]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1021,277.3757]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1016,480900.0]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1019,24200.199999999997]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1018,478900.0]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1017,480955.2]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1020,2862855.0]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1133,959.9448]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1022,2.630792]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1130,794124771.8805]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1021,277.4424]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1016,480600.0]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1019,24200.199999999997]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1018,479039.60000000003]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1017,481307.3]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1020,2862855.0]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1133,960.2115]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1022,2.497581]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1130,794258180.9235]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1021,277.3891]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1016,480900.0]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1019,24200.199999999997]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1018,479745.8]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1017,481874.0]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1020,2862855.0]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1133,960.9011]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1022,2.280052]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1130,794684173.7475]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1021,277.6175]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1130,794778647.9625]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1021,277.5823]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1016,480900.0]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1019,24200.199999999997]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1018,481481.3]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1017,480768.7]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1020,2862855.0]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1133,962.0708]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1022,2.064665]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1130,794506104.1665]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1021,277.5756]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1016,481300.0]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1019,24200.199999999997]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1018,481195.80000000005]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1017,481202.1]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1020,2862855.0]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1133,962.3896]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1022,1.913763]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1130,794080111.3425]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1021,277.5489]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1016,481100.0]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1019,24200.199999999997]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1018,481318.8]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1017,481333.3]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1020,2862855.0]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1133,962.7583]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1022,1.74722]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1130,795141657.9765]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1021,277.8221]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1016,481000.0]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1019,24200.199999999997]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1018,480850.0]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1017,481127.1]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1020,2862855.0]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1133,962.5125]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1022,0.7459655]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1130,794760039.405]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1021,277.5698]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1130,794642089.779]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1021,277.6554]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1016,481600.0]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1019,24200.199999999997]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1018,476327.1]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1017,474000.0]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1020,2862855.0]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1133,948.4125]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1022,0.0]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1130,786402793.089]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1021,274.674]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1016,476200.0]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1019,24200.199999999997]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1018,474625.0]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1017,474000.0]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1020,2862855.0]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1133,948.6479]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1022,0.0355547]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1130,786612354.075]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1021,274.8583]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1016,476500.0]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1019,24200.199999999997]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1018,474339.60000000003]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1017,472000.0]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1020,2862855.0]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1133,945.6667]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1022,0.08222024]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1130,781960214.7]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1021,273.0934]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1016,477400.0]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1019,24200.199999999997]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1018,476150.0]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1017,476000.0]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1020,2862855.0]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1133,950.8354]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1022,0.0]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1130,787330644.3945]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1021,274.8345]
["2019-08-26T12:20:45.000000000","2019-08-26T19:20:45.000000000",1018,489764.6]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1017,489696.9]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1020,2862188.0]
["2019-08-26T12:21:00.000000000","2019-08-26T19:21:00.000000000",1133,979.5698]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1022,236.9984]
["2019-08-26T12:21:15.000000000","2019-08-26T19:21:15.000000000",1130,809914193.7678]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1021,283.0345]
["2019-08-26T12:21:30.000000000","2019-08-26T19:21:30.000000000",1016,489900.0]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1019,24200.199999999997]
["2019-08-26T12:21:45.000000000","2019-08-26T19:21:45.000000000",1018,488214.60000000003]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1017,489728.1]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1020,2862192.0]
["2019-08-26T12:22:00.000000000","2019-08-26T19:22:00.000000000",1133,977.8385]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1022,237.6533]
["2019-08-26T12:22:15.000000000","2019-08-26T19:22:15.000000000",1130,809419307.6017]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1021,282.7148]
["2019-08-26T12:22:30.000000000","2019-08-26T19:22:30.000000000",1016,489900.0]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1019,24200.199999999997]
["2019-08-26T12:22:45.000000000","2019-08-26T19:22:45.000000000",1018,488691.7]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1017,489691.7]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1020,2862195.0]
["2019-08-26T12:23:00.000000000","2019-08-26T19:23:00.000000000",1133,977.9188]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1022,237.8708]
["2019-08-26T12:23:15.000000000","2019-08-26T19:23:15.000000000",1130,809712672.4236]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1021,283.0989]
["2019-08-26T12:23:30.000000000","2019-08-26T19:23:30.000000000",1016,489400.0]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1019,24200.199999999997]
["2019-08-26T12:23:45.000000000","2019-08-26T19:23:45.000000000",1018,488475.0]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1017,489674.0]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1020,2862199.0]
["2019-08-26T12:24:00.000000000","2019-08-26T19:24:00.000000000",1133,977.7886]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1022,237.458]
["2019-08-26T12:24:15.000000000","2019-08-26T19:24:15.000000000",1130,809745574.44]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1021,282.7814]
["2019-08-26T12:24:30.000000000","2019-08-26T19:24:30.000000000",1016,489400.0]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1019,24200.199999999997]
["2019-08-26T12:24:45.000000000","2019-08-26T19:24:45.000000000",1018,489406.3]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1017,489677.1]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1020,2862201.0]
["2019-08-26T12:25:00.000000000","2019-08-26T19:25:00.000000000",1133,978.3229]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1022,237.7755]
["2019-08-26T12:25:15.000000000","2019-08-26T19:25:15.000000000",1130,808971052.3779]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1021,282.7704]
["2019-08-26T12:25:30.000000000","2019-08-26T19:25:30.000000000",1016,489700.0]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1019,24200.199999999997]
["2019-08-26T12:25:45.000000000","2019-08-26T19:25:45.000000000",1018,489868.7]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1017,489745.5]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1020,2862205.0]
["2019-08-26T12:26:00.000000000","2019-08-26T19:26:00.000000000",1133,978.1406]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1022,237.5734]
["2019-08-26T12:26:15.000000000","2019-08-26T19:26:15.000000000",1130,810198355.5668]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1021,282.9946]
["2019-08-26T12:26:30.000000000","2019-08-26T19:26:30.000000000",1016,489700.0]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1019,24200.199999999997]
["2019-08-26T12:26:45.000000000","2019-08-26T19:26:45.000000000",1018,489906.3]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1017,489767.7]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1020,2862208.0]
["2019-08-26T12:27:00.000000000","2019-08-26T19:27:00.000000000",1133,979.376]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1022,236.3857]
["2019-08-26T12:27:15.000000000","2019-08-26T19:27:15.000000000",1130,809462472.1736]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1021,282.6638]
["2019-08-26T12:27:30.000000000","2019-08-26T19:27:30.000000000",1016,489400.0]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1019,24200.199999999997]
["2019-08-26T12:27:45.000000000","2019-08-26T19:27:45.000000000",1018,489812.5]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1017,489702.1]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1020,2862212.0]
["2019-08-26T12:28:00.000000000","2019-08-26T19:28:00.000000000",1133,979.4229]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1022,235.4888]
["2019-08-26T12:28:15.000000000","2019-08-26T19:28:15.000000000",1130,809202855.8109]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1021,282.8392]
["2019-08-26T12:28:30.000000000","2019-08-26T19:28:30.000000000",1016,489700.0]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1019,24200.199999999997]
["2019-08-26T12:28:45.000000000","2019-08-26T19:28:45.000000000",1018,489560.4]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1017,489784.4]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1020,2862215.0]
["2019-08-26T12:29:00.000000000","2019-08-26T19:29:00.000000000",1133,979.0927]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1022,235.5199]
["2019-08-26T12:29:15.000000000","2019-08-26T19:29:15.000000000",1130,808721134.3512]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1021,282.7105]
["2019-08-26T12:29:30.000000000","2019-08-26T19:29:30.000000000",1016,489100.0]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1019,24200.199999999997]
["2019-08-26T12:29:45.000000000","2019-08-26T19:29:45.000000000",1018,489593.8]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1017,489709.4]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1020,2862218.0]
["2019-08-26T12:30:00.000000000","2019-08-26T19:30:00.000000000",1133,979.3365]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1022,235.4866]
["2019-08-26T12:30:15.000000000","2019-08-26T19:30:15.000000000",1130,808740872.6487]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1021,282.5595]
["2019-08-26T12:30:30.000000000","2019-08-26T19:30:30.000000000",1016,489400.0]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1019,24200.199999999997]
["2019-08-26T12:30:45.000000000","2019-08-26T19:30:45.000000000",1018,489795.8]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1017,489802.1]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1020,2862221.0]
["2019-08-26T12:31:00.000000000","2019-08-26T19:31:00.000000000",1133,979.5]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1022,235.4311]
["2019-08-26T12:31:15.000000000","2019-08-26T19:31:15.000000000",1130,809199389.6184]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1021,282.6283]
["2019-08-26T12:31:30.000000000","2019-08-26T19:31:30.000000000",1016,489700.0]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1019,24200.199999999997]
["2019-08-26T12:31:45.000000000","2019-08-26T19:31:45.000000000",1018,489577.1]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1017,489758.30000000005]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1020,2862225.0]
["2019-08-26T12:32:00.000000000","2019-08-26T19:32:00.000000000",1133,979.3521]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1022,235.3467]
["2019-08-26T12:32:15.000000000","2019-08-26T19:32:15.000000000",1130,809428639.8994]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1021,282.6971]
["2019-08-26T12:32:30.000000000","2019-08-26T19:32:30.000000000",1016,489600.0]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1019,24200.199999999997]
["2019-08-26T12:32:45.000000000","2019-08-26T19:32:45.000000000",1018,489564.6]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1017,489754.2]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1020,2862229.0]
["2019-08-26T12:33:00.000000000","2019-08-26T19:33:00.000000000",1133,979.25]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1022,234.7651]
["2019-08-26T12:33:15.000000000","2019-08-26T19:33:15.000000000",1130,808934036.4502]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1021,282.4839]
["2019-08-26T12:33:30.000000000","2019-08-26T19:33:30.000000000",1016,489600.0]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1019,24200.199999999997]
["2019-08-26T12:33:45.000000000","2019-08-26T19:33:45.000000000",1018,489481.3]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1017,489646.9]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1020,2862232.0]
["2019-08-26T12:34:00.000000000","2019-08-26T19:34:00.000000000",1133,978.9156]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1022,234.8916]
["2019-08-26T12:34:15.000000000","2019-08-26T19:34:15.000000000",1130,809157848.6728]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1021,282.7881]
["2019-08-26T12:34:30.000000000","2019-08-26T19:34:30.000000000",1016,489200.0]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1019,24200.199999999997]
["2019-08-26T12:34:45.000000000","2019-08-26T19:34:45.000000000",1018,488135.4]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1017,489716.7]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1020,2862235.0]
["2019-08-26T12:35:00.000000000","2019-08-26T19:35:00.000000000",1133,978.7313]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1022,234.976]
["2019-08-26T12:35:15.000000000","2019-08-26T19:35:15.000000000",1130,809240846.444]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1021,282.6838]
["2019-08-26T12:35:30.000000000","2019-08-26T19:35:30.000000000",1016,488800.0]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1019,24200.199999999997]
["2019-08-26T12:35:45.000000000","2019-08-26T19:35:45.000000000",1018,488760.4]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1017,489733.3]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1020,2862238.0]
["2019-08-26T12:36:00.000000000","2019-08-26T19:36:00.000000000",1133,977.6333]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1022,235.3822]
["2019-08-26T12:36:15.000000000","2019-08-26T19:36:15.000000000",1130,808581372.6044]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1021,282.5031]
["2019-08-26T12:36:30.000000000","2019-08-26T19:36:30.000000000",1130,808591672.944]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1021,282.535]
["2019-08-26T12:36:45.000000000","2019-08-26T19:36:45.000000000",1016,489000.0]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1019,24200.199999999997]
["2019-08-26T12:37:00.000000000","2019-08-26T19:37:00.000000000",1018,486885.4]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1017,489775.0]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1020,2862243.0]
["2019-08-26T12:37:15.000000000","2019-08-26T19:37:15.000000000",1133,976.6417]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1022,235.3689]
["2019-08-26T12:37:30.000000000","2019-08-26T19:37:30.000000000",1130,808753950.9585]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1021,282.4507]
["2019-08-26T12:37:45.000000000","2019-08-26T19:37:45.000000000",1016,488300.0]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1019,24200.199999999997]
["2019-08-26T12:38:00.000000000","2019-08-26T19:38:00.000000000",1018,486864.6]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1017,489700.0]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1020,2862246.0]
["2019-08-26T12:38:15.000000000","2019-08-26T19:38:15.000000000",1133,978.2562]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1022,235.2978]
["2019-08-26T12:38:30.000000000","2019-08-26T19:38:30.000000000",1130,808469142.7212]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1021,282.5128]
["2019-08-26T12:38:45.000000000","2019-08-26T19:38:45.000000000",1016,488900.0]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1019,24200.199999999997]
["2019-08-26T12:39:00.000000000","2019-08-26T19:39:00.000000000",1018,486906.3]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1017,489752.1]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1020,2862249.0]
["2019-08-26T12:39:15.000000000","2019-08-26T19:39:15.000000000",1133,976.6584]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1022,235.0093]
["2019-08-26T12:39:30.000000000","2019-08-26T19:39:30.000000000",1130,807687741.2136]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1021,282.2176]
["2019-08-26T12:39:45.000000000","2019-08-26T19:39:45.000000000",1016,488700.0]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1019,24200.199999999997]
["2019-08-26T12:40:00.000000000","2019-08-26T19:40:00.000000000",1018,486833.3]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1017,489689.6]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1020,2862252.0]
["2019-08-26T12:40:15.000000000","2019-08-26T19:40:15.000000000",1133,976.5646]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1022,234.1169]
["2019-08-26T12:40:30.000000000","2019-08-26T19:40:30.000000000",1130,808743896.415]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1021,282.6172]
["2019-08-26T12:40:45.000000000","2019-08-26T19:40:45.000000000",1016,489100.0]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1019,24200.199999999997]
["2019-08-26T12:41:00.000000000","2019-08-26T19:41:00.000000000",1018,487437.5]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1017,489777.10000000003]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1020,2862256.0]
["2019-08-26T12:41:15.000000000","2019-08-26T19:41:15.000000000",1133,976.5084]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1022,233.846]
["2019-08-26T12:41:30.000000000","2019-08-26T19:41:30.000000000",1130,808179444.6518]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1021,282.2531]
["2019-08-26T12:41:45.000000000","2019-08-26T19:41:45.000000000",1016,488500.0]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1019,24200.199999999997]
["2019-08-26T12:42:00.000000000","2019-08-26T19:42:00.000000000",1018,486531.3]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1017,489671.89999999997]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1020,2862259.0]
["2019-08-26T12:42:15.000000000","2019-08-26T19:42:15.000000000",1133,976.0323]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1022,233.9814]
["2019-08-26T12:42:30.000000000","2019-08-26T19:42:30.000000000",1130,807392597.772]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1021,282.0865]
["2019-08-26T12:42:45.000000000","2019-08-26T19:42:45.000000000",1016,488900.0]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1019,24200.199999999997]
["2019-08-26T12:43:00.000000000","2019-08-26T19:43:00.000000000",1018,486339.60000000003]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1017,489695.80000000005]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1020,2862263.0]
["2019-08-26T12:43:15.000000000","2019-08-26T19:43:15.000000000",1133,976.5604]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1022,233.2444]
["2019-08-26T12:43:30.000000000","2019-08-26T19:43:30.000000000",1130,808709222.6352]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1021,282.4551]
["2019-08-26T12:43:45.000000000","2019-08-26T19:43:45.000000000",1016,488600.0]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1019,24200.199999999997]
["2019-08-26T12:44:00.000000000","2019-08-26T19:44:00.000000000",1018,486764.6]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1017,489660.39999999997]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1020,2862266.0]
["2019-08-26T12:44:15.000000000","2019-08-26T19:44:15.000000000",1133,976.2583]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1022,233.6151]
["2019-08-26T12:44:30.000000000","2019-08-26T19:44:30.000000000",1130,807851962.614]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1021,282.2087]
["2019-08-26T12:44:45.000000000","2019-08-26T19:44:45.000000000",1016,488600.0]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1019,24200.199999999997]
["2019-08-26T12:45:00.000000000","2019-08-26T19:45:00.000000000",1018,486352.7]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1019,24200.199999999997]
["2019-08-26T12:45:15.000000000","2019-08-26T19:45:15.000000000",1018,486587.5]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1017,489680.2]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1020,2862270.0]
["2019-08-26T12:45:30.000000000","2019-08-26T19:45:30.000000000",1133,977.2614]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1022,233.493]
["2019-08-26T12:45:45.000000000","2019-08-26T19:45:45.000000000",1130,807554556.7167]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1021,282.1133]
["2019-08-26T12:46:00.000000000","2019-08-26T19:46:00.000000000",1016,488500.0]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1019,24200.199999999997]
["2019-08-26T12:46:15.000000000","2019-08-26T19:46:15.000000000",1018,486297.9]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1017,489701.0]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1020,2862273.0]
["2019-08-26T12:46:30.000000000","2019-08-26T19:46:30.000000000",1133,977.2197]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1022,233.3665]
["2019-08-26T12:46:45.000000000","2019-08-26T19:46:45.000000000",1130,807504454.6526]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1021,282.151]
["2019-08-26T12:47:00.000000000","2019-08-26T19:47:00.000000000",1016,488200.0]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1019,24200.199999999997]
["2019-08-26T12:47:15.000000000","2019-08-26T19:47:15.000000000",1018,486303.60000000003]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1017,487736.5]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1020,2862277.0]
["2019-08-26T12:47:30.000000000","2019-08-26T19:47:30.000000000",1133,974.0094]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1022,231.7481]
["2019-08-26T12:47:45.000000000","2019-08-26T19:47:45.000000000",1130,807155530.7629]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1021,281.9512]
["2019-08-26T12:48:00.000000000","2019-08-26T19:48:00.000000000",1016,488300.0]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1019,24200.199999999997]
["2019-08-26T12:48:15.000000000","2019-08-26T19:48:15.000000000",1018,486406.3]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1017,487691.7]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1020,2862279.0]
["2019-08-26T12:48:30.000000000","2019-08-26T19:48:30.000000000",1133,974.0063]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1022,232.2808]
["2019-08-26T12:48:45.000000000","2019-08-26T19:48:45.000000000",1130,806737338.964]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1021,281.7625]
["2019-08-26T12:49:00.000000000","2019-08-26T19:49:00.000000000",1016,487900.0]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1019,24200.199999999997]
["2019-08-26T12:49:15.000000000","2019-08-26T19:49:15.000000000",1018,487580.4]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1017,487727.10000000003]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1020,2862283.0]
["2019-08-26T12:49:30.000000000","2019-08-26T19:49:30.000000000",1133,974.2729]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1022,232.7138]
["2019-08-26T12:49:45.000000000","2019-08-26T19:49:45.000000000",1130,806865551.7788]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1021,281.9978]
["2019-08-26T12:50:00.000000000","2019-08-26T19:50:00.000000000",1016,488100.0]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1019,24200.199999999997]
["2019-08-26T12:50:15.000000000","2019-08-26T19:50:15.000000000",1018,486254.2]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1017,489531.3]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1020,2862286.0]
["2019-08-26T12:50:30.000000000","2019-08-26T19:50:30.000000000",1133,975.8105]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1022,233.2932]
["2019-08-26T12:50:45.000000000","2019-08-26T19:50:45.000000000",1130,807323790.9285]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1021,282.1176]
["2019-08-26T12:51:00.000000000","2019-08-26T19:51:00.000000000",1016,488300.0]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1019,24200.199999999997]
["2019-08-26T12:51:15.000000000","2019-08-26T19:51:15.000000000",1018,487514.6]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1017,487700.89999999997]
["2019-08-26T12:51:30.000000000","2019-08-26T19:51:30.000000000",1020,2862290.0]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1130,786811322.4975]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1021,274.7206]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1016,476600.0]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1019,24200.199999999997]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1018,474539.60000000003]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1017,474266.7]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1020,2862855.0]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1133,948.7646]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1022,0.06666507]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1130,786593459.232]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1021,274.7406]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1016,476300.0]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1019,24200.199999999997]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1018,474314.6]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1017,474000.0]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1020,2862855.0]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1133,948.2021]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1022,0.04888771]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1130,785690801.0505]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1021,274.583]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1016,475600.0]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1019,24200.199999999997]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1018,474214.60000000003]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1017,474000.0]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1020,2862855.0]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1133,948.3729]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1022,0.03333253]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1130,786180062.97]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1021,274.6917]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1016,476200.0]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1019,24200.199999999997]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1018,474429.19999999995]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1017,474000.0]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1020,2862855.0]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1133,948.1167]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1022,0.0]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1130,785760654.7125]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1021,274.412]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1016,475900.0]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1019,24200.199999999997]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1018,475375.0]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1017,474000.0]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1020,2862855.0]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1133,949.7375]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1022,0.0]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1130,785633543.9505]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1021,274.3921]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1016,475600.0]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1019,24200.199999999997]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1018,475650.0]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1017,474000.0]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1020,2862855.0]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1133,949.6479]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1022,0.0644429]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1130,785016884.9835]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1021,274.3254]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1016,476000.0]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1019,24200.199999999997]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1018,475639.6]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1017,474000.0]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1020,2862855.0]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1133,949.6688]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1022,0.06888723]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1130,785074428.369]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1021,273.9903]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1016,475400.0]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1019,24200.199999999997]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1018,475022.89999999997]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1017,474000.0]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1020,2862855.0]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1133,949.0667]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1022,0.01777735]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1130,784369020.897]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1021,274.0768]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1016,475300.0]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1019,24200.199999999997]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1018,475194.2]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1019,24200.199999999997]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1018,475325.0]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1017,474000.0]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1020,2862855.0]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1133,947.8167]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1022,0.0]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1130,784826505.126]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1021,274.1257]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1016,475500.0]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1019,24200.199999999997]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1018,475254.2]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1017,474000.0]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1020,2862855.0]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1133,949.4396]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1022,0.0644429]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1130,784915539.9165]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1021,274.1434]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1016,475400.0]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1019,24200.199999999997]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1018,475439.6]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1017,474000.0]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1020,2862855.0]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1133,949.2]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1022,0.06888723]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1130,784585166.4495]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1021,274.0435]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1016,475200.0]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1019,24200.199999999997]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1018,475525.0]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1017,474000.0]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1020,2862855.0]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1133,949.4417]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1022,0.04666555]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1130,784775832.5925]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1021,274.1102]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1016,475200.0]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1019,24200.199999999997]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1018,475347.89999999997]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1017,474000.0]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1020,2862855.0]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1133,949.3042]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1022,0.01777735]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1130,784445172.84]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1021,274.0102]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1016,475200.0]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1019,24200.199999999997]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1018,475556.2]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1017,474000.0]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1020,2862855.0]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1133,949.2792]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1022,0.03333253]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1130,784572283.602]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1021,274.1012]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1016,475300.0]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1019,24200.199999999997]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1018,475573.69999999995]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1019,24200.199999999997]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1018,475525.0]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1017,474000.0]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1020,2862855.0]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1133,949.5229]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1022,0.08222024]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1130,784972797.0165]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1021,274.139]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1016,475100.0]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1019,24200.199999999997]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1018,475452.1]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1017,474000.0]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1020,2862855.0]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1133,949.3542]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1022,0.03333253]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1130,785036066.112]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1021,274.13]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1016,475200.0]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1019,24200.199999999997]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1018,475566.7]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1017,474000.0]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1020,2862855.0]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1133,949.625]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1022,0.01777735]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1130,785010872.988]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1021,274.2299]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1016,475400.0]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1019,24200.199999999997]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1018,475750.0]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1017,474000.0]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1020,2862855.0]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1133,949.8417]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1022,0.0]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1130,785074428.369]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1021,274.2411]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1016,475400.0]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1019,24200.199999999997]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1018,475597.89999999997]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1017,474000.0]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1020,2862855.0]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1133,949.6792]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1022,0.03333253]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1130,785061545.5215]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1021,274.1213]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1016,475200.0]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1019,24200.199999999997]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1018,475454.2]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1017,474000.0]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1020,2862855.0]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1133,949.5521]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1022,0.01555518]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1130,785443164.093]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1021,274.2189]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1016,475200.0]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1019,24200.199999999997]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1018,475450.0]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1017,474000.0]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1020,2862855.0]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1017,474000.0]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1020,2862855.0]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1133,949.3229]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1022,0.03111036]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1130,784877177.6595]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1021,274.0879]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1016,475300.0]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1019,24200.199999999997]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1018,475412.5]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1017,474000.0]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1020,2862855.0]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1133,949.3917]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1022,0.03111036]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1130,784476950.5305]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1021,273.9614]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1016,475200.0]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1019,24200.199999999997]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1018,475484.39999999997]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1019,24200.199999999997]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1018,475600.0]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1017,474000.0]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1020,2862855.0]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1133,949.625]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1022,0.04888771]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1130,784711990.926]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1021,273.9925]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1016,475300.0]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1019,24200.199999999997]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1018,475485.4]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1017,474000.0]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1020,2862855.0]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1133,949.5604]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1022,0.01777735]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1130,784648721.8305]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1021,274.1079]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1016,475400.0]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1019,24200.199999999997]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1018,475350.0]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1017,474000.0]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1020,2862855.0]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1133,949.2729]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1022,0.01777735]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1130,784635838.983]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1021,274.0768]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1016,475600.0]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1019,24200.199999999997]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1018,475839.60000000003]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1017,474000.0]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1020,2862855.0]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1133,949.9292]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1022,0.01777735]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1130,785150866.5975]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1021,274.2278]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1016,475500.0]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1019,24200.199999999997]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1018,475667.39999999997]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1017,474000.0]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1020,2862855.0]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1133,949.5958]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1022,0.0]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1130,785010872.988]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1021,274.2299]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1016,475500.0]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1019,24200.199999999997]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1018,475585.39999999997]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1017,474000.0]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1020,2862855.0]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1133,949.4333]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1022,0.06888723]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1130,785106206.0595]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1021,274.1745]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1016,475600.0]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1019,24200.199999999997]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1018,474535.39999999997]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1017,474000.0]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1020,2862855.0]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1017,474000.0]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1020,2862855.0]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1133,949.9438]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1022,0.01777735]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1130,786040355.646]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1021,274.6052]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1016,476100.0]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1019,24200.199999999997]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1018,474102.10000000003]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1017,474000.0]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1020,2862855.0]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1133,949.4229]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1022,0.04666555]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1130,786116507.589]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1021,274.503]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1016,475800.0]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1019,24200.199999999997]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1018,474156.3]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1017,474000.0]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1020,2862855.0]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1133,948.3167]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1022,0.03333253]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1130,786256501.1985]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1021,274.6962]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1016,476300.0]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1019,24200.199999999997]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1018,474337.5]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1017,476000.0]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1020,2862855.0]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1133,950.175]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1022,0.04888771]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1130,786447167.3415]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1021,274.745]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1016,476400.0]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1019,24200.199999999997]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1018,474218.8]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1017,474000.0]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1020,2862855.0]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1017,474000.0]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1020,2862855.0]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1133,948.1688]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1022,0.04888771]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1130,786110209.308]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1021,274.6118]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1016,476300.0]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1019,24200.199999999997]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1018,474595.8]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1017,474266.7]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1020,2862855.0]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1133,948.7834]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1022,0.04888771]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1130,786383611.9605]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1021,274.5919]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1016,476100.0]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1019,24200.199999999997]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1018,474193.8]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1017,474000.0]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1020,2862855.0]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1133,948.1729]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1022,0.0355547]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1130,786167466.408]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1021,274.6429]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1016,476300.0]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1019,24200.199999999997]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1018,474295.8]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1017,474000.0]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1020,2862855.0]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1133,948.3125]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1022,0.0355547]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1130,786256501.1985]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1021,274.5541]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1016,476400.0]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1019,24200.199999999997]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1018,475412.5]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1017,474000.0]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1020,2862855.0]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1017,474000.0]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1020,2862855.0]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1133,949.9271]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1022,0.05110988]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1130,785811613.5315]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1021,274.3388]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1016,475900.0]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1019,24200.199999999997]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1018,475710.39999999997]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1017,474000.0]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1020,2862855.0]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1133,949.8792]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1022,0.01777735]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1130,785525614.317]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1021,274.4342]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1016,476200.0]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1019,24200.199999999997]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1018,474209.8]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1019,24200.199999999997]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1018,474410.39999999997]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1017,474000.0]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1020,2862855.0]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1133,948.2625]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1022,0.04666555]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1130,786180349.2555]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1021,274.7095]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1016,476200.0]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1019,24200.199999999997]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1018,474331.2]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1017,476000.0]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1020,2862855.0]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1133,950.4521]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1022,0.06666507]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1130,786415389.651]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1021,274.705]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1016,476600.0]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1019,24200.199999999997]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1018,476160.39999999997]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1017,476000.0]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1020,2862855.0]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1133,951.1375]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1022,0.03333253]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1130,787292568.423]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1021,274.8893]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1016,476700.0]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1019,24200.199999999997]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1018,476110.4]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1017,476000.0]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1020,2862855.0]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1133,951.15]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1022,0.0355547]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1130,787025464.0515]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1021,274.9071]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1016,476800.0]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1019,24200.199999999997]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1018,475142.9]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1019,24200.199999999997]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1018,474779.2]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1017,476000.0]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1020,2862855.0]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1133,950.7896]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1022,0.03333253]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1130,786281694.3225]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1021,274.685]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1016,476800.0]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1019,24200.199999999997]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1018,476447.9]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1017,476000.0]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1020,2862855.0]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1133,953.0542]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1022,0.01777735]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1130,786796721.937]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1021,274.8738]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1016,476800.0]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1019,24200.199999999997]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1018,475166.7]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1017,476000.0]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1020,2862855.0]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1133,952.6021]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1022,0.01777735]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1130,786981089.799]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1021,274.8183]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1016,476600.0]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1019,24200.199999999997]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1018,477000.0]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1017,476000.0]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1020,2862855.0]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1133,951.3958]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1022,0.08444241]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1130,786955610.3895]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1021,274.8805]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1016,476800.0]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1019,24200.199999999997]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1018,477131.7]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1019,24200.199999999997]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1018,477193.8]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1017,476000.0]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1020,2862855.0]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1133,951.7521]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1022,0.01777735]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1130,787305164.985]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1021,274.9736]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1016,476900.0]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1019,24200.199999999997]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1018,477479.2]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1017,476000.0]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1020,2862855.0]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1133,953.4021]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1022,0.04888771]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1130,787387615.209]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1021,275.0648]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1016,477000.0]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1019,24200.199999999997]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1018,477325.89999999997]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1019,24200.199999999997]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1018,477243.7]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1017,476000.0]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1020,2862855.0]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1133,953.2188]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1022,0.03111036]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1130,787019452.056]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1021,274.8916]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1016,477100.0]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1019,24200.199999999997]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1018,477241.69999999995]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1017,476000.0]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1020,2862855.0]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1133,953.3188]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1022,0.04888771]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1130,787641836.733]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1021,275.0536]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1016,476800.0]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1019,24200.199999999997]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1018,477289.60000000003]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1017,476000.0]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1020,2862855.0]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1133,953.2354]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1022,0.04888771]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1130,787775532.0615]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1021,275.1602]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1016,477000.0]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1019,24200.199999999997]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1018,477439.6]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1017,476000.0]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1020,2862855.0]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1133,953.4063]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1022,0.06666507]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1130,787686497.271]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1021,275.1602]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1016,477200.0]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1019,24200.199999999997]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1018,477481.3]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1017,476000.0]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1020,2862855.0]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1133,953.4167]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1022,0.05110988]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1130,787788128.6235]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1021,275.138]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1016,477300.0]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1019,24200.199999999997]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1018,477266.7]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1017,476000.0]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1020,2862855.0]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1133,953.4562]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1022,0.04888771]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1130,787781830.3425]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1021,275.1757]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1016,477200.0]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1019,24200.199999999997]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1018,477510.4]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1017,476000.0]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1020,2862855.0]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1133,953.4688]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1022,0.04888771]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1130,788074414.1235]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1021,275.38]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1016,477600.0]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1019,24200.199999999997]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1018,477604.2]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1017,476000.0]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1020,2862855.0]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1133,953.7229]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1022,0.0355547]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1130,788309168.2335]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1021,275.3577]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1016,477400.0]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1019,24200.199999999997]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1018,477606.3]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1017,476000.0]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1020,2862855.0]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1133,953.6333]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1022,0.05333205]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1130,788125086.657]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1021,275.3423]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1016,477400.0]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1019,24200.199999999997]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1018,477687.5]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1017,476000.0]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1020,2862855.0]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1133,953.6875]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1022,0.01555518]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1130,788506418.943]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1021,275.4399]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1016,477300.0]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1019,24200.199999999997]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1018,477870.8]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1017,476000.0]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1020,2862855.0]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1133,953.8687]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1022,0.06666507]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1130,788487524.1]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1017,489450.0]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1020,2862290.0]
["2019-08-26T12:51:45.000000000","2019-08-26T19:51:45.000000000",1133,976.2646]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1022,232.1011]
["2019-08-26T12:52:00.000000000","2019-08-26T19:52:00.000000000",1130,806823159.5382]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1021,282.0333]
["2019-08-26T12:52:15.000000000","2019-08-26T19:52:15.000000000",1016,488200.0]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1019,24200.199999999997]
["2019-08-26T12:52:30.000000000","2019-08-26T19:52:30.000000000",1018,486427.1]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1017,487696.9]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1020,2862293.0]
["2019-08-26T12:52:45.000000000","2019-08-26T19:52:45.000000000",1133,974.1427]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1022,231.5328]
["2019-08-26T12:53:00.000000000","2019-08-26T19:53:00.000000000",1130,807363833.8272]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1021,282.1377]
["2019-08-26T12:53:15.000000000","2019-08-26T19:53:15.000000000",1016,488200.0]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1019,24200.199999999997]
["2019-08-26T12:53:30.000000000","2019-08-26T19:53:30.000000000",1018,486008.30000000005]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1017,489400.0]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1020,2862297.0]
["2019-08-26T12:53:45.000000000","2019-08-26T19:53:45.000000000",1133,975.6292]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1022,231.5239]
["2019-08-26T12:54:00.000000000","2019-08-26T19:54:00.000000000",1130,807009178.461]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1021,282.0489]
["2019-08-26T12:54:15.000000000","2019-08-26T19:54:15.000000000",1016,488300.0]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1019,24200.199999999997]
["2019-08-26T12:54:30.000000000","2019-08-26T19:54:30.000000000",1018,486483.3]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1017,487986.5]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1020,2862300.0]
["2019-08-26T12:54:45.000000000","2019-08-26T19:54:45.000000000",1133,974.2219]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1022,231.4217]
["2019-08-26T12:55:00.000000000","2019-08-26T19:55:00.000000000",1130,806349118.9936]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1021,281.4716]
["2019-08-26T12:55:15.000000000","2019-08-26T19:55:15.000000000",1016,487500.0]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1019,24200.199999999997]
["2019-08-26T12:55:30.000000000","2019-08-26T19:55:30.000000000",1018,486835.39999999997]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1017,487985.4]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1020,2862303.0]
["2019-08-26T12:55:45.000000000","2019-08-26T19:55:45.000000000",1133,974.3166]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1022,230.385]
["2019-08-26T12:56:00.000000000","2019-08-26T19:56:00.000000000",1130,807239850.242]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1021,282.1532]
["2019-08-26T12:56:15.000000000","2019-08-26T19:56:15.000000000",1016,488000.0]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1019,24200.199999999997]
["2019-08-26T12:56:30.000000000","2019-08-26T19:56:30.000000000",1018,486343.8]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1017,487718.8]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1020,2862306.0]
["2019-08-26T12:56:45.000000000","2019-08-26T19:56:45.000000000",1133,974.1542]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1022,230.3983]
["2019-08-26T12:57:00.000000000","2019-08-26T19:57:00.000000000",1130,807253294.6723]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1021,282.131]
["2019-08-26T12:57:15.000000000","2019-08-26T19:57:15.000000000",1016,487800.0]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1019,24200.199999999997]
["2019-08-26T12:57:30.000000000","2019-08-26T19:57:30.000000000",1018,487454.2]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1017,487730.2]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1020,2862310.0]
["2019-08-26T12:57:45.000000000","2019-08-26T19:57:45.000000000",1133,974.5677]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1022,230.254]
["2019-08-26T12:58:00.000000000","2019-08-26T19:58:00.000000000",1130,806383707.7817]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1021,281.7824]
["2019-08-26T12:58:15.000000000","2019-08-26T19:58:15.000000000",1016,488000.0]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1019,24200.199999999997]
["2019-08-26T12:58:30.000000000","2019-08-26T19:58:30.000000000",1018,486364.6]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1017,487712.5]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1020,2862313.0]
["2019-08-26T12:58:45.000000000","2019-08-26T19:58:45.000000000",1133,973.8896]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1022,229.5414]
["2019-08-26T12:59:00.000000000","2019-08-26T19:59:00.000000000",1130,806263763.305]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1021,281.687]
["2019-08-26T12:59:15.000000000","2019-08-26T19:59:15.000000000",1016,487500.0]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1019,24200.199999999997]
["2019-08-26T12:59:30.000000000","2019-08-26T19:59:30.000000000",1018,486425.0]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1017,487757.3]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1020,2862317.0]
["2019-08-26T12:59:45.000000000","2019-08-26T19:59:45.000000000",1133,975.1052]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1022,229.628]
["2019-08-26T13:00:00.000000000","2019-08-26T20:00:00.000000000",1130,806855676.813]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1021,281.9489]
["2019-08-26T13:00:15.000000000","2019-08-26T20:00:15.000000000",1016,487900.0]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1019,24200.199999999997]
["2019-08-26T13:00:30.000000000","2019-08-26T20:00:30.000000000",1018,486143.7]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1017,487761.39999999997]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1020,2862319.0]
["2019-08-26T13:00:45.000000000","2019-08-26T20:00:45.000000000",1133,973.7864]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1022,228.771]
["2019-08-26T13:01:00.000000000","2019-08-26T20:01:00.000000000",1130,807129874.04]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1021,282.0911]
["2019-08-26T13:01:15.000000000","2019-08-26T20:01:15.000000000",1016,487900.0]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1019,24200.199999999997]
["2019-08-26T13:01:30.000000000","2019-08-26T20:01:30.000000000",1018,486593.8]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1017,487677.1]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1020,2862323.0]
["2019-08-26T13:01:45.000000000","2019-08-26T20:01:45.000000000",1133,973.8854]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1022,228.7806]
["2019-08-26T13:02:00.000000000","2019-08-26T20:02:00.000000000",1133,973.817]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1022,228.8554]
["2019-08-26T13:02:15.000000000","2019-08-26T20:02:15.000000000",1130,806686196.8284]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1021,281.7158]
["2019-08-26T13:02:30.000000000","2019-08-26T20:02:30.000000000",1016,487900.0]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1019,24200.199999999997]
["2019-08-26T13:02:45.000000000","2019-08-26T20:02:45.000000000",1018,486241.69999999995]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1017,487646.9]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1020,2862327.0]
["2019-08-26T13:03:00.000000000","2019-08-26T20:03:00.000000000",1133,974.0115]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1022,228.2183]
["2019-08-26T13:03:15.000000000","2019-08-26T20:03:15.000000000",1130,806915742.243]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1021,281.9822]
["2019-08-26T13:03:30.000000000","2019-08-26T20:03:30.000000000",1016,488200.0]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1019,24200.199999999997]
["2019-08-26T13:03:45.000000000","2019-08-26T20:03:45.000000000",1018,486554.19999999995]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1017,487929.19999999995]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1020,2862330.0]
["2019-08-26T13:04:00.000000000","2019-08-26T20:04:00.000000000",1133,974.3771]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1022,227.3915]
["2019-08-26T13:04:15.000000000","2019-08-26T20:04:15.000000000",1130,807514238.3587]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1021,281.9823]
["2019-08-26T13:04:30.000000000","2019-08-26T20:04:30.000000000",1016,488000.0]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1019,24200.199999999997]
["2019-08-26T13:04:45.000000000","2019-08-26T20:04:45.000000000",1018,487402.10000000003]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1017,487705.2]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1020,2862333.0]
["2019-08-26T13:05:00.000000000","2019-08-26T20:05:00.000000000",1133,974.2198]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1022,227.3058]
["2019-08-26T13:05:15.000000000","2019-08-26T20:05:15.000000000",1130,806275694.0898]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1021,281.6669]
["2019-08-26T13:05:30.000000000","2019-08-26T20:05:30.000000000",1016,487900.0]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1019,24200.199999999997]
["2019-08-26T13:05:45.000000000","2019-08-26T20:05:45.000000000",1018,487437.5]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1017,487746.89999999997]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1020,2862337.0]
["2019-08-26T13:06:00.000000000","2019-08-26T20:06:00.000000000",1133,974.3782]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1022,226.5222]
["2019-08-26T13:06:15.000000000","2019-08-26T20:06:15.000000000",1130,806537298.0446]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1021,281.8668]
["2019-08-26T13:06:30.000000000","2019-08-26T20:06:30.000000000",1016,487300.0]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1019,24200.199999999997]
["2019-08-26T13:06:45.000000000","2019-08-26T20:06:45.000000000",1018,487675.0]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1017,487747.9]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1020,2862340.0]
["2019-08-26T13:07:00.000000000","2019-08-26T20:07:00.000000000",1133,974.3187]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1022,226.207]
["2019-08-26T13:07:15.000000000","2019-08-26T20:07:15.000000000",1130,807040197.808]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1021,281.9334]
["2019-08-26T13:07:30.000000000","2019-08-26T20:07:30.000000000",1016,487300.0]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1019,24200.199999999997]
["2019-08-26T13:07:45.000000000","2019-08-26T20:07:45.000000000",1018,487791.7]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1017,487703.10000000003]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1020,2862343.0]
["2019-08-26T13:08:00.000000000","2019-08-26T20:08:00.000000000",1133,974.2843]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1022,225.9139]
["2019-08-26T13:08:15.000000000","2019-08-26T20:08:15.000000000",1130,806431073.872]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1021,281.7657]
["2019-08-26T13:08:30.000000000","2019-08-26T20:08:30.000000000",1130,806510360.8008]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1021,281.7869]
["2019-08-26T13:08:45.000000000","2019-08-26T20:08:45.000000000",1016,487800.0]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1019,24200.199999999997]
["2019-08-26T13:09:00.000000000","2019-08-26T20:09:00.000000000",1018,487845.8]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1017,487670.8]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1020,2862346.0]
["2019-08-26T13:09:15.000000000","2019-08-26T20:09:15.000000000",1133,975.4145]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1022,225.1414]
["2019-08-26T13:09:30.000000000","2019-08-26T20:09:30.000000000",1130,805802775.2154]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1021,281.6959]
["2019-08-26T13:09:45.000000000","2019-08-26T20:09:45.000000000",1016,487800.0]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1019,24200.199999999997]
["2019-08-26T13:10:00.000000000","2019-08-26T20:10:00.000000000",1018,487791.7]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1017,487633.30000000005]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1020,2862350.0]
["2019-08-26T13:10:15.000000000","2019-08-26T20:10:15.000000000",1133,975.4979]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1022,224.8639]
["2019-08-26T13:10:30.000000000","2019-08-26T20:10:30.000000000",1130,806598489.9258]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1021,281.9334]
["2019-08-26T13:10:45.000000000","2019-08-26T20:10:45.000000000",1016,487900.0]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1019,24200.199999999997]
["2019-08-26T13:11:00.000000000","2019-08-26T20:11:00.000000000",1018,487391.7]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1017,487681.2]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1020,2862353.0]
["2019-08-26T13:11:15.000000000","2019-08-26T20:11:15.000000000",1133,975.625]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1022,224.5421]
["2019-08-26T13:11:30.000000000","2019-08-26T20:11:30.000000000",1130,806096710.5659]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1021,281.7935]
["2019-08-26T13:11:45.000000000","2019-08-26T20:11:45.000000000",1016,487700.0]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1019,24200.199999999997]
["2019-08-26T13:12:00.000000000","2019-08-26T20:12:00.000000000",1018,487422.9]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1017,487669.8]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1020,2862356.0]
["2019-08-26T13:12:15.000000000","2019-08-26T20:12:15.000000000",1133,975.5073]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1022,223.4031]
["2019-08-26T13:12:30.000000000","2019-08-26T20:12:30.000000000",1130,806378061.7974]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1021,281.576]
["2019-08-26T13:12:45.000000000","2019-08-26T20:12:45.000000000",1016,487100.0]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1019,24200.199999999997]
["2019-08-26T13:13:00.000000000","2019-08-26T20:13:00.000000000",1018,487745.8]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1017,487676.10000000003]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1020,2862360.0]
["2019-08-26T13:13:15.000000000","2019-08-26T20:13:15.000000000",1133,975.3157]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1022,223.3587]
["2019-08-26T13:13:30.000000000","2019-08-26T20:13:30.000000000",1130,806245234.74]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1021,281.7181]
["2019-08-26T13:13:45.000000000","2019-08-26T20:13:45.000000000",1016,487500.0]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1019,24200.199999999997]
["2019-08-26T13:14:00.000000000","2019-08-26T20:14:00.000000000",1018,487850.0]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1017,487641.7]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1020,2862363.0]
["2019-08-26T13:14:15.000000000","2019-08-26T20:14:15.000000000",1133,975.2646]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1022,222.8503]
["2019-08-26T13:14:30.000000000","2019-08-26T20:14:30.000000000",1130,806525446.3833]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1021,281.838]
["2019-08-26T13:14:45.000000000","2019-08-26T20:14:45.000000000",1016,487600.0]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1019,24200.199999999997]
["2019-08-26T13:15:00.000000000","2019-08-26T20:15:00.000000000",1018,487372.9]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1017,487644.8]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1020,2862366.0]
["2019-08-26T13:15:15.000000000","2019-08-26T20:15:15.000000000",1133,974.8677]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1022,222.6438]
["2019-08-26T13:15:30.000000000","2019-08-26T20:15:30.000000000",1130,806132711.7605]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1021,281.4428]
["2019-08-26T13:15:45.000000000","2019-08-26T20:15:45.000000000",1016,487200.0]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1019,24200.199999999997]
["2019-08-26T13:16:00.000000000","2019-08-26T20:16:00.000000000",1018,487366.69999999995]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1017,487696.9]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1020,2862369.0]
["2019-08-26T13:16:15.000000000","2019-08-26T20:16:15.000000000",1133,975.0719]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1022,222.8082]
["2019-08-26T13:16:30.000000000","2019-08-26T20:16:30.000000000",1130,805282001.58]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1021,281.2829]
["2019-08-26T13:16:45.000000000","2019-08-26T20:16:45.000000000",1016,487300.0]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1019,24200.199999999997]
["2019-08-26T13:17:00.000000000","2019-08-26T20:17:00.000000000",1018,487025.0]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1017,487694.8]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1020,2862372.0]
["2019-08-26T13:17:15.000000000","2019-08-26T20:17:15.000000000",1133,974.8677]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1022,221.8713]
["2019-08-26T13:17:30.000000000","2019-08-26T20:17:30.000000000",1130,805568796.6447]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1021,281.4005]
["2019-08-26T13:17:45.000000000","2019-08-26T20:17:45.000000000",1016,486400.0]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1019,24200.199999999997]
["2019-08-26T13:18:00.000000000","2019-08-26T20:18:00.000000000",1018,486889.6]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1017,487768.7]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1020,2862375.0]
["2019-08-26T13:18:15.000000000","2019-08-26T20:18:15.000000000",1133,975.2187]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1022,221.3874]
["2019-08-26T13:18:30.000000000","2019-08-26T20:18:30.000000000",1130,806007870.712]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1021,281.5826]
["2019-08-26T13:18:45.000000000","2019-08-26T20:18:45.000000000",1016,486800.0]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1019,24200.199999999997]
["2019-08-26T13:19:00.000000000","2019-08-26T20:19:00.000000000",1018,486984.39999999997]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1019,24200.199999999997]
["2019-08-26T13:19:15.000000000","2019-08-26T20:19:15.000000000",1018,487075.0]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1017,487694.8]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1020,2862379.0]
["2019-08-26T13:19:30.000000000","2019-08-26T20:19:30.000000000",1133,974.8427]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1022,221.0965]
["2019-08-26T13:19:45.000000000","2019-08-26T20:19:45.000000000",1130,804909843.14]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1021,281.1275]
["2019-08-26T13:20:00.000000000","2019-08-26T20:20:00.000000000",1016,486800.0]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1019,24200.199999999997]
["2019-08-26T13:20:15.000000000","2019-08-26T20:20:15.000000000",1018,485381.3]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1017,485683.3]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1020,2862382.0]
["2019-08-26T13:20:30.000000000","2019-08-26T20:20:30.000000000",1133,970.1208]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1022,219.9043]
["2019-08-26T13:20:45.000000000","2019-08-26T20:20:45.000000000",1130,803982988.4187]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1021,280.9987]
["2019-08-26T13:21:00.000000000","2019-08-26T20:21:00.000000000",1016,486300.0]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1019,24200.199999999997]
["2019-08-26T13:21:15.000000000","2019-08-26T20:21:15.000000000",1018,486318.8]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1017,485933.3]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1020,2862385.0]
["2019-08-26T13:21:30.000000000","2019-08-26T20:21:30.000000000",1133,970.8729]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1022,220.0531]
["2019-08-26T13:21:45.000000000","2019-08-26T20:21:45.000000000",1130,804918113.8458]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1021,280.9477]
["2019-08-26T13:22:00.000000000","2019-08-26T20:22:00.000000000",1016,485800.0]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1019,24200.199999999997]
["2019-08-26T13:22:15.000000000","2019-08-26T20:22:15.000000000",1018,484643.7]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1017,485660.39999999997]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1021,275.4288]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1016,477400.0]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1019,24200.199999999997]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1018,477866.69999999995]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1017,476000.0]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1020,2862855.0]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1133,952.5458]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1022,0.01555518]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1130,788824195.848]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1021,275.4555]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1016,477600.0]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1019,24200.199999999997]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1018,476145.8]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1017,476000.0]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1020,2862855.0]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1133,952.1875]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1022,0.01777735]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1130,788697085.086]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1021,275.5599]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1016,477800.0]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1019,24200.199999999997]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1018,476241.69999999995]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1017,476000.0]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1020,2862855.0]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1133,952.3417]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1022,0.0]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1130,789072119.091]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1021,275.5354]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1016,477800.0]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1019,24200.199999999997]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1018,476183.3]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1017,476000.0]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1020,2862855.0]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1133,952.1708]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1022,0.05110988]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1130,789033756.834]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1021,275.6752]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1016,477900.0]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1019,24200.199999999997]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1018,476252.1]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1017,476000.0]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1020,2862855.0]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1133,952.1729]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1022,0.03333253]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1130,789167165.877]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1021,275.6574]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1016,478000.0]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1019,24200.199999999997]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1018,476189.6]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1017,476000.0]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1020,2862855.0]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1133,952.225]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1022,0.05333205]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1130,788976786.0195]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1021,275.5909]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1016,478000.0]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1019,24200.199999999997]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1018,476231.3]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1017,476000.0]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1020,2862855.0]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1133,952.0979]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1022,0.06666507]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1130,789288264.6435]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1021,275.5909]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1016,477800.0]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1019,24200.199999999997]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1018,476214.60000000003]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1017,476000.0]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1020,2862855.0]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1133,952.4312]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1022,0.03111036]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1130,789097312.215]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1021,275.5953]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1016,477800.0]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1019,24200.199999999997]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1018,476183.3]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1017,476000.0]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1020,2862855.0]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1133,952.1479]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1022,0.06666507]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1130,789364416.5865]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1021,275.7218]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1016,477900.0]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1019,24200.199999999997]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1018,476329.2]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1017,476000.0]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1020,2862855.0]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1133,952.3583]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1022,0.06666507]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1130,789357832.02]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1021,275.653]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1016,478300.0]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1019,24200.199999999997]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1018,476300.0]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1017,476000.0]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1020,2862855.0]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1133,952.3875]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1022,0.01777735]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1130,789135674.472]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1021,275.7418]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1016,478300.0]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1019,24200.199999999997]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1018,476485.4]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1017,476266.7]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1020,2862855.0]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1133,952.6667]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1022,0.01555518]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1130,789790123.125]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1021,275.8728]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1016,478400.0]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1019,24200.199999999997]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1018,478037.5]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1017,476266.7]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1020,2862855.0]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1133,953.35]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1022,0.04888771]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1130,789796707.6915]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1021,275.835]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1016,478100.0]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1019,24200.199999999997]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1018,476700.0]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1017,477733.3]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1020,2862855.0]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1133,955.8812]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1022,0.01777735]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1130,789790123.125]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1021,275.8728]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1016,478400.0]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1019,24200.199999999997]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1018,478706.2]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1017,478000.0]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1020,2862855.0]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1133,955.1208]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1022,0.0]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1130,789796421.406]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1021,275.9594]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1016,478500.0]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1019,24200.199999999997]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1018,476593.8]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1017,478000.0]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1020,2862855.0]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1133,956.0604]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1022,0.05110988]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1130,789790123.125]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1021,275.8906]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1016,478400.0]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1019,24200.199999999997]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1018,476433.3]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1017,476000.0]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1020,2862855.0]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1017,477733.3]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1020,2862855.0]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1133,954.1312]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1022,0.01555518]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1130,789179762.439]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1021,275.7063]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1016,478100.0]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1019,24200.199999999997]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1018,476408.3]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1017,476266.7]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1020,2862855.0]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1133,952.7792]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1022,0.0]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1130,789586574.1345]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1021,275.7751]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1016,478900.0]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1019,24200.199999999997]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1018,476700.0]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1017,478000.0]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1020,2862855.0]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1133,954.6479]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1022,0.0]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1130,789968192.706]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1021,275.9084]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1016,478700.0]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1019,24200.199999999997]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1018,478587.5]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1017,478000.0]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1020,2862855.0]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1133,956.7]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1022,0.01555518]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1130,789949297.863]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1021,276.0238]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1016,478700.0]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1019,24200.199999999997]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1018,478866.69999999995]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1017,478000.0]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1020,2862855.0]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1017,478000.0]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1020,2862855.0]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1133,956.8833]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1022,0.06666507]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1130,790355823.273]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1021,276.1104]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1016,478900.0]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1019,24200.199999999997]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1018,478985.4]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1017,478000.0]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1020,2862855.0]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1133,956.9458]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1022,0.04666555]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1130,790495816.8825]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1021,276.1081]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1016,478800.0]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1019,24200.199999999997]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1018,478820.80000000005]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1017,478000.0]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1020,2862855.0]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1133,956.9271]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1022,0.03111036]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1130,790591149.954]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1021,276.1947]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1016,479000.0]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1019,24200.199999999997]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1018,479081.2]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1017,478000.0]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1020,2862855.0]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1133,957.0083]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1022,0.05110988]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1130,790737155.559]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1021,276.1547]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1016,479100.0]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1019,24200.199999999997]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1018,479404.2]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1017,478000.0]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1020,2862855.0]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1133,957.3458]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1022,0.0]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1130,790927821.702]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1021,276.3279]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1016,479100.0]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1019,24200.199999999997]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1018,479318.8]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1017,478000.0]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1020,2862855.0]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1133,957.2979]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1022,0.0]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1130,791156563.8165]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1021,276.3434]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1016,479000.0]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1019,24200.199999999997]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1018,479483.3]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1017,478000.0]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1020,2862855.0]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1133,957.3167]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1022,0.08222024]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1130,790972195.9545]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1021,276.3101]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1016,479200.0]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1019,24200.199999999997]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1018,479497.9]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1017,478000.0]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1020,2862855.0]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1133,957.6917]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1022,0.06666507]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1130,791360112.807]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1021,276.5121]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1016,479300.0]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1019,24200.199999999997]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1018,479868.7]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1017,478000.0]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1020,2862855.0]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1133,957.9688]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1022,0.01555518]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1130,791728848.531]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1021,276.5255]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1016,478700.0]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1019,24200.199999999997]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1018,479702.1]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1017,478000.0]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1020,2862855.0]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1133,957.65]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1022,0.03333253]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1130,791411071.626]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1021,276.5099]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1016,479500.0]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1019,24200.199999999997]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1018,478491.69999999995]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1017,478000.0]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1020,2862855.0]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1133,957.4208]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1022,0.0644429]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1130,791874567.8505]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1021,276.5375]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1130,791686764.5625]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1021,276.5233]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1016,479600.0]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1019,24200.199999999997]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1018,479354.2]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1017,478000.0]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1020,2862855.0]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1133,957.8125]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1022,0.03333253]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1130,791837064.45]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1021,276.5544]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1016,479400.0]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1019,24200.199999999997]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1018,479900.0]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1017,478000.0]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1020,2862855.0]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1133,956.5458]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1022,0.04888771]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1130,791849374.7265]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1021,276.5854]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1016,479400.0]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1019,24200.199999999997]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1018,479414.60000000003]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1017,478000.0]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1020,2862855.0]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1133,956.6458]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1022,0.03333253]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1130,792027158.022]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1021,276.6209]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1016,479700.0]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1019,24200.199999999997]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1018,478372.9]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1017,478000.0]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1020,2862855.0]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1133,956.3833]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1022,0.05333205]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1130,792160567.065]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1021,276.7135]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1130,792190627.0425]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1021,276.6675]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1016,479900.0]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1019,24200.199999999997]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1018,478256.3]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1017,478000.0]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1020,2862855.0]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1133,956.1437]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1022,0.03333253]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1130,792313443.522]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1021,276.7919]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1016,479800.0]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1019,24200.199999999997]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1018,478356.3]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1017,478000.0]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1020,2862855.0]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1133,956.2458]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1022,0.01555518]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1130,792637518.708]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1021,276.894]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1016,480100.0]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1019,24200.199999999997]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1018,478652.10000000003]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1017,478000.0]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1020,2862855.0]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1133,956.5812]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1022,0.06666507]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1130,792592858.17]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1021,276.8408]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1016,479900.0]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1019,24200.199999999997]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1018,478452.1]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1017,478000.0]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1020,2862855.0]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1133,956.4458]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1022,0.06666507]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1130,792466033.6935]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1021,276.8372]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1130,792544762.206]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1021,276.8052]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1016,480200.0]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1019,24200.199999999997]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1018,478404.2]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1017,478000.0]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1020,2862855.0]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1133,956.6792]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1022,0.06666507]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1130,791932111.236]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1021,276.7653]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1016,479800.0]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1019,24200.199999999997]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1018,478445.80000000005]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1017,478000.0]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1020,2862855.0]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1133,956.4146]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1022,0.06888723]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1130,792694775.808]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1021,276.854]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1016,479900.0]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1019,24200.199999999997]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1018,478660.39999999997]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1017,478000.0]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1020,2862855.0]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1133,956.4896]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1022,0.0]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1130,792554782.1985]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1021,276.8385]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1016,480200.0]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1019,24200.199999999997]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1018,478297.9]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1017,478000.0]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1020,2862855.0]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1133,956.5458]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1022,0.01777735]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1130,792427671.4365]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1021,276.8896]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1016,480200.0]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1019,24200.199999999997]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1018,479366.69999999995]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1017,478000.0]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1020,2862855.0]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1133,956.7833]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1022,0.03333253]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1130,793127066.913]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1021,277.0562]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1016,480300.0]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1019,24200.199999999997]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1018,478735.4]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1017,478000.0]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1020,2862855.0]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1133,956.7646]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1022,0.0]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1130,792993657.87]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1021,276.9496]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1016,480200.0]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1019,24200.199999999997]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1018,480104.2]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1017,478266.7]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1020,2862855.0]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1133,959.023]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1022,0.01555518]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1130,792929816.2035]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1021,276.9384]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1016,480500.0]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1019,24200.199999999997]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1018,480731.3]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1017,478266.7]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1020,2862855.0]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1133,959.0146]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1022,0.0]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1130,793171441.1655]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1021,277.0206]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1016,480400.0]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1019,24200.199999999997]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1018,480841.7]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1017,480000.0]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1020,2862855.0]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1133,960.9667]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1022,0.08444241]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1130,793171154.88]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1021,277.0383]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1016,480300.0]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1019,24200.199999999997]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1018,480879.2]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1017,480000.0]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1020,2862855.0]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1133,960.7437]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1022,0.04888771]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1130,793457440.38]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1021,277.085]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1016,480400.0]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1019,24200.199999999997]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1018,480985.4]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1017,480000.0]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1020,2862855.0]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1133,960.9229]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1022,0.01555518]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1130,793311148.4895]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1021,277.1604]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1016,480700.0]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1019,24200.199999999997]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1018,480987.5]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1017,480000.0]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1020,2862855.0]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1133,960.9021]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1022,0.0]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1130,793610030.5515]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1021,277.2025]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1016,481000.0]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1019,24200.199999999997]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1018,480818.8]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1017,480000.0]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1020,2862855.0]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1133,960.925]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1022,0.04888771]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1130,793552773.4515]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1021,277.3313]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1016,481400.0]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1019,24200.199999999997]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1018,481212.5]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1017,480000.0]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1020,2862855.0]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1133,961.325]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1022,0.03333253]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1130,794315151.738]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1021,277.5089]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1016,480800.0]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1019,24200.199999999997]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1018,481245.8]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1017,480000.0]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1020,2862855.0]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1133,961.4271]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1022,0.01777735]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1130,794455145.3475]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1021,277.5067]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1016,481200.0]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1019,24200.199999999997]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1018,481552.1]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1017,480000.0]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1020,2862855.0]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1133,961.5021]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1022,0.05110988]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1130,794423367.657]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1021,277.6799]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1016,481400.0]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1019,24200.199999999997]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1018,481633.30000000005]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1017,480000.0]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1020,2862855.0]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1133,961.8542]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1022,0.01555518]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1130,795236991.048]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1021,277.8375]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1016,481700.0]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1019,24200.199999999997]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1018,476435.4]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1017,476000.0]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1020,2862855.0]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1133,950.6063]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1022,0.03333253]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1130,786498126.1605]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1021,274.7073]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1016,476600.0]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1019,24200.199999999997]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1018,476689.6]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1017,474266.7]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1020,2862855.0]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1133,950.7854]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1022,0.0]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1130,786161168.127]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1021,274.7162]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1016,476400.0]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1019,24200.199999999997]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1018,476883.30000000005]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1017,476000.0]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1020,2862855.0]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1133,953.0354]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1022,0.06666507]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1130,787165171.3755]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1021,274.8693]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1016,476600.0]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1019,24200.199999999997]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1018,476914.60000000003]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1017,476000.0]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1020,2862855.0]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1133,953.0896]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1022,0.01777735]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1130,786974791.518]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1021,274.856]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1016,476900.0]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1019,24200.199999999997]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1018,477045.8]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1020,2862388.0]
["2019-08-26T13:22:30.000000000","2019-08-26T20:22:30.000000000",1133,970.3458]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1022,219.5292]
["2019-08-26T13:22:45.000000000","2019-08-26T20:22:45.000000000",1130,804518509.2406]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1021,281.0898]
["2019-08-26T13:23:00.000000000","2019-08-26T20:23:00.000000000",1016,486500.0]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1019,24200.199999999997]
["2019-08-26T13:23:15.000000000","2019-08-26T20:23:15.000000000",1018,484952.1]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1017,487678.1]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1020,2862392.0]
["2019-08-26T13:23:30.000000000","2019-08-26T20:23:30.000000000",1133,972.3593]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1022,218.4348]
["2019-08-26T13:23:45.000000000","2019-08-26T20:23:45.000000000",1130,804379948.7238]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1021,280.9499]
["2019-08-26T13:24:00.000000000","2019-08-26T20:24:00.000000000",1016,486500.0]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1019,24200.199999999997]
["2019-08-26T13:24:15.000000000","2019-08-26T20:24:15.000000000",1018,484614.6]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1017,487687.5]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1020,2862394.0]
["2019-08-26T13:24:30.000000000","2019-08-26T20:24:30.000000000",1133,972.2062]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1022,218.2039]
["2019-08-26T13:24:45.000000000","2019-08-26T20:24:45.000000000",1130,804234242.3725]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1021,281.0077]
["2019-08-26T13:25:00.000000000","2019-08-26T20:25:00.000000000",1016,486200.0]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1019,24200.199999999997]
["2019-08-26T13:25:15.000000000","2019-08-26T20:25:15.000000000",1018,484608.3]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1017,487720.8]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1020,2862398.0]
["2019-08-26T13:25:30.000000000","2019-08-26T20:25:30.000000000",1133,972.4604]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1022,218.366]
["2019-08-26T13:25:45.000000000","2019-08-26T20:25:45.000000000",1130,804609773.1672]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1021,281.1253]
["2019-08-26T13:26:00.000000000","2019-08-26T20:26:00.000000000",1016,486600.0]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1019,24200.199999999997]
["2019-08-26T13:26:15.000000000","2019-08-26T20:26:15.000000000",1018,484637.5]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1017,487656.3]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1020,2862400.0]
["2019-08-26T13:26:30.000000000","2019-08-26T20:26:30.000000000",1133,972.2417]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1022,218.7101]
["2019-08-26T13:26:45.000000000","2019-08-26T20:26:45.000000000",1130,804782074.2763]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1021,281.1653]
["2019-08-26T13:27:00.000000000","2019-08-26T20:27:00.000000000",1016,486400.0]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1019,24200.199999999997]
["2019-08-26T13:27:15.000000000","2019-08-26T20:27:15.000000000",1018,484262.5]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1017,485904.0]
["2019-08-26T13:27:30.000000000","2019-08-26T20:27:30.000000000",1020,2862404.0]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1017,485684.39999999997]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1020,2862405.0]
["2019-08-26T13:27:45.000000000","2019-08-26T20:27:45.000000000",1133,970.0136]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1022,218.0485]
["2019-08-26T13:28:00.000000000","2019-08-26T20:28:00.000000000",1130,803569825.422]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1021,280.7591]
["2019-08-26T13:28:15.000000000","2019-08-26T20:28:15.000000000",1016,486000.0]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1019,24200.199999999997]
["2019-08-26T13:28:30.000000000","2019-08-26T20:28:30.000000000",1018,484645.8]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1017,485728.1]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1020,2862407.0]
["2019-08-26T13:28:45.000000000","2019-08-26T20:28:45.000000000",1133,969.9844]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1022,216.9496]
["2019-08-26T13:29:00.000000000","2019-08-26T20:29:00.000000000",1130,803856335.9376]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1021,280.8744]
["2019-08-26T13:29:15.000000000","2019-08-26T20:29:15.000000000",1016,486000.0]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1019,24200.199999999997]
["2019-08-26T13:29:30.000000000","2019-08-26T20:29:30.000000000",1018,484772.89999999997]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1017,487774.60000000003]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1020,2862411.0]
["2019-08-26T13:29:45.000000000","2019-08-26T20:29:45.000000000",1133,972.009]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1022,216.4057]
["2019-08-26T13:30:00.000000000","2019-08-26T20:30:00.000000000",1130,803946480.2796]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1021,280.9277]
["2019-08-26T13:30:15.000000000","2019-08-26T20:30:15.000000000",1016,486500.0]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1019,24200.199999999997]
["2019-08-26T13:30:30.000000000","2019-08-26T20:30:30.000000000",1018,484170.8]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1017,485919.8]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1020,2862413.0]
["2019-08-26T13:30:45.000000000","2019-08-26T20:30:45.000000000",1133,971.4135]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1022,216.2414]
["2019-08-26T13:31:00.000000000","2019-08-26T20:31:00.000000000",1130,803699443.1952]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1021,280.7768]
["2019-08-26T13:31:15.000000000","2019-08-26T20:31:15.000000000",1016,486300.0]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1019,24200.199999999997]
["2019-08-26T13:31:30.000000000","2019-08-26T20:31:30.000000000",1018,485289.60000000003]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1017,487411.5]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1020,2862416.0]
["2019-08-26T13:31:45.000000000","2019-08-26T20:31:45.000000000",1133,971.9115]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1022,215.7664]
["2019-08-26T13:32:00.000000000","2019-08-26T20:32:00.000000000",1130,803134671.9264]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1021,280.8434]
["2019-08-26T13:32:15.000000000","2019-08-26T20:32:15.000000000",1016,486700.0]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1019,24200.199999999997]
["2019-08-26T13:32:30.000000000","2019-08-26T20:32:30.000000000",1018,484487.5]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1017,487698.89999999997]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1020,2862419.0]
["2019-08-26T13:32:45.000000000","2019-08-26T20:32:45.000000000",1133,972.1364]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1022,215.4488]
["2019-08-26T13:33:00.000000000","2019-08-26T20:33:00.000000000",1130,804724156.764]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1021,281.1542]
["2019-08-26T13:33:15.000000000","2019-08-26T20:33:15.000000000",1016,486300.0]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1019,24200.199999999997]
["2019-08-26T13:33:30.000000000","2019-08-26T20:33:30.000000000",1018,485527.10000000003]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1017,486016.7]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1020,2862423.0]
["2019-08-26T13:33:45.000000000","2019-08-26T20:33:45.000000000",1133,971.9625]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1022,215.3112]
["2019-08-26T13:34:00.000000000","2019-08-26T20:34:00.000000000",1130,804394676.5524]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1021,281.001]
["2019-08-26T13:34:15.000000000","2019-08-26T20:34:15.000000000",1016,485800.0]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1019,24200.199999999997]
["2019-08-26T13:34:30.000000000","2019-08-26T20:34:30.000000000",1018,485489.6]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1017,485726.0]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1020,2862425.0]
["2019-08-26T13:34:45.000000000","2019-08-26T20:34:45.000000000",1133,970.326]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1022,215.0182]
["2019-08-26T13:35:00.000000000","2019-08-26T20:35:00.000000000",1130,804014244.4656]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1021,280.8322]
["2019-08-26T13:35:15.000000000","2019-08-26T20:35:15.000000000",1016,485300.0]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1019,24200.199999999997]
["2019-08-26T13:35:30.000000000","2019-08-26T20:35:30.000000000",1018,484450.0]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1017,485726.0]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1020,2862429.0]
["2019-08-26T13:35:45.000000000","2019-08-26T20:35:45.000000000",1133,969.8406]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1022,214.048]
["2019-08-26T13:36:00.000000000","2019-08-26T20:36:00.000000000",1130,803207882.1444]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1021,280.5126]
["2019-08-26T13:36:15.000000000","2019-08-26T20:36:15.000000000",1016,485700.0]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1019,24200.199999999997]
["2019-08-26T13:36:30.000000000","2019-08-26T20:36:30.000000000",1018,485691.7]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1017,485701.0]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1020,2862432.0]
["2019-08-26T13:36:45.000000000","2019-08-26T20:36:45.000000000",1133,971.2802]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1022,213.2533]
["2019-08-26T13:37:00.000000000","2019-08-26T20:37:00.000000000",1130,802528610.112]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1021,280.4259]
["2019-08-26T13:37:15.000000000","2019-08-26T20:37:15.000000000",1016,485600.0]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1019,24200.199999999997]
["2019-08-26T13:37:30.000000000","2019-08-26T20:37:30.000000000",1018,485243.7]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1017,485752.1]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1020,2862435.0]
["2019-08-26T13:37:45.000000000","2019-08-26T20:37:45.000000000",1133,970.925]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1022,213.1001]
["2019-08-26T13:38:00.000000000","2019-08-26T20:38:00.000000000",1130,803038386.4532]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1021,280.5193]
["2019-08-26T13:38:15.000000000","2019-08-26T20:38:15.000000000",1130,802968543.0148]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1021,280.4016]
["2019-08-26T13:38:30.000000000","2019-08-26T20:38:30.000000000",1016,484800.0]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1019,24200.199999999997]
["2019-08-26T13:38:45.000000000","2019-08-26T20:38:45.000000000",1018,482977.10000000003]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1017,485765.60000000003]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1020,2862438.0]
["2019-08-26T13:39:00.000000000","2019-08-26T20:39:00.000000000",1133,968.6198]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1022,212.3875]
["2019-08-26T13:39:15.000000000","2019-08-26T20:39:15.000000000",1130,801730234.7296]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1021,279.9976]
["2019-08-26T13:39:30.000000000","2019-08-26T20:39:30.000000000",1016,484600.0]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1019,24200.199999999997]
["2019-08-26T13:39:45.000000000","2019-08-26T20:39:45.000000000",1018,482818.8]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1017,485721.9]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1020,2862441.0]
["2019-08-26T13:40:00.000000000","2019-08-26T20:40:00.000000000",1133,968.4969]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1022,212.3897]
["2019-08-26T13:40:15.000000000","2019-08-26T20:40:15.000000000",1130,801336916.7254]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1021,279.8332]
["2019-08-26T13:40:30.000000000","2019-08-26T20:40:30.000000000",1016,485300.0]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1019,24200.199999999997]
["2019-08-26T13:40:45.000000000","2019-08-26T20:40:45.000000000",1018,485068.8]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1017,485741.69999999995]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1020,2862445.0]
["2019-08-26T13:41:00.000000000","2019-08-26T20:41:00.000000000",1133,969.1625]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1022,211.9545]
["2019-08-26T13:41:15.000000000","2019-08-26T20:41:15.000000000",1130,801286805.0505]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1021,279.9421]
["2019-08-26T13:41:30.000000000","2019-08-26T20:41:30.000000000",1016,485000.0]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1019,24200.199999999997]
["2019-08-26T13:41:45.000000000","2019-08-26T20:41:45.000000000",1018,483504.2]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1017,485720.8]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1020,2862447.0]
["2019-08-26T13:42:00.000000000","2019-08-26T20:42:00.000000000",1133,968.5208]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1022,211.4595]
["2019-08-26T13:42:15.000000000","2019-08-26T20:42:15.000000000",1130,802158115.28]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1021,280.2551]
["2019-08-26T13:42:30.000000000","2019-08-26T20:42:30.000000000",1016,485000.0]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1019,24200.199999999997]
["2019-08-26T13:42:45.000000000","2019-08-26T20:42:45.000000000",1018,483658.3]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1017,485745.8]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1020,2862450.0]
["2019-08-26T13:43:00.000000000","2019-08-26T20:43:00.000000000",1133,970.4291]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1022,211.3419]
["2019-08-26T13:43:15.000000000","2019-08-26T20:43:15.000000000",1130,802254281.58]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1021,280.2529]
["2019-08-26T13:43:30.000000000","2019-08-26T20:43:30.000000000",1016,484800.0]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1019,24200.199999999997]
["2019-08-26T13:43:45.000000000","2019-08-26T20:43:45.000000000",1018,483629.2]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1017,485727.10000000003]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1020,2862453.0]
["2019-08-26T13:44:00.000000000","2019-08-26T20:44:00.000000000",1133,968.7896]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1022,211.393]
["2019-08-26T13:44:15.000000000","2019-08-26T20:44:15.000000000",1130,801848647.9402]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1021,280.0931]
["2019-08-26T13:44:30.000000000","2019-08-26T20:44:30.000000000",1016,484900.0]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1019,24200.199999999997]
["2019-08-26T13:44:45.000000000","2019-08-26T20:44:45.000000000",1018,484587.5]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1017,485710.39999999997]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1020,2862457.0]
["2019-08-26T13:45:00.000000000","2019-08-26T20:45:00.000000000",1133,968.9271]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1022,210.8557]
["2019-08-26T13:45:15.000000000","2019-08-26T20:45:15.000000000",1130,801703503.0121]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1021,280.1529]
["2019-08-26T13:45:30.000000000","2019-08-26T20:45:30.000000000",1016,484700.0]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1019,24200.199999999997]
["2019-08-26T13:45:45.000000000","2019-08-26T20:45:45.000000000",1018,482714.60000000003]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1017,485769.8]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1020,2862459.0]
["2019-08-26T13:46:00.000000000","2019-08-26T20:46:00.000000000",1133,968.6323]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1022,210.5426]
["2019-08-26T13:46:15.000000000","2019-08-26T20:46:15.000000000",1130,801456167.956]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1021,280.002]
["2019-08-26T13:46:30.000000000","2019-08-26T20:46:30.000000000",1016,485000.0]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1019,24200.199999999997]
["2019-08-26T13:46:45.000000000","2019-08-26T20:46:45.000000000",1018,483156.3]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1017,485794.8]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1020,2862462.0]
["2019-08-26T13:47:00.000000000","2019-08-26T20:47:00.000000000",1133,968.9052]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1022,209.2595]
["2019-08-26T13:47:15.000000000","2019-08-26T20:47:15.000000000",1130,802537587.7043]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1021,280.3372]
["2019-08-26T13:47:30.000000000","2019-08-26T20:47:30.000000000",1016,485000.0]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1019,24200.199999999997]
["2019-08-26T13:47:45.000000000","2019-08-26T20:47:45.000000000",1018,482935.4]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1017,485763.5]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1020,2862465.0]
["2019-08-26T13:48:00.000000000","2019-08-26T20:48:00.000000000",1133,968.7323]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1022,208.3759]
["2019-08-26T13:48:15.000000000","2019-08-26T20:48:15.000000000",1130,801870901.7314]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1021,280.0685]
["2019-08-26T13:48:30.000000000","2019-08-26T20:48:30.000000000",1016,485300.0]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1019,24200.199999999997]
["2019-08-26T13:48:45.000000000","2019-08-26T20:48:45.000000000",1018,482875.0]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1017,485731.3]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1020,2862468.0]
["2019-08-26T13:49:00.000000000","2019-08-26T20:49:00.000000000",1133,970.0959]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1022,207.9008]
["2019-08-26T13:49:15.000000000","2019-08-26T20:49:15.000000000",1130,801865730.9452]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1021,280.1064]
["2019-08-26T13:49:30.000000000","2019-08-26T20:49:30.000000000",1016,485200.0]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1019,24200.199999999997]
["2019-08-26T13:49:45.000000000","2019-08-26T20:49:45.000000000",1018,482856.3]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1017,485727.10000000003]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1020,2862470.0]
["2019-08-26T13:50:00.000000000","2019-08-26T20:50:00.000000000",1133,968.6]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1022,208.2649]
["2019-08-26T13:50:15.000000000","2019-08-26T20:50:15.000000000",1130,801364213.7934]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1021,279.8266]
["2019-08-26T13:50:30.000000000","2019-08-26T20:50:30.000000000",1016,485100.0]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1019,24200.199999999997]
["2019-08-26T13:50:45.000000000","2019-08-26T20:50:45.000000000",1018,483206.2]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1017,485718.8]
["2019-08-26T13:51:00.000000000","2019-08-26T20:51:00.000000000",1020,2862474.0]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1017,485800.0]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1020,2862475.0]
["2019-08-26T13:51:15.000000000","2019-08-26T20:51:15.000000000",1133,968.4812]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1022,207.0572]
["2019-08-26T13:51:30.000000000","2019-08-26T20:51:30.000000000",1130,801327256.392]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1021,280.0198]
["2019-08-26T13:51:45.000000000","2019-08-26T20:51:45.000000000",1016,484500.0]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1019,24200.199999999997]
["2019-08-26T13:52:00.000000000","2019-08-26T20:52:00.000000000",1018,482610.4]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1017,485736.5]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1020,2862477.0]
["2019-08-26T13:52:15.000000000","2019-08-26T20:52:15.000000000",1133,968.124]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1022,207.1927]
["2019-08-26T13:52:30.000000000","2019-08-26T20:52:30.000000000",1130,801162651.2954]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1021,279.8532]
["2019-08-26T13:52:45.000000000","2019-08-26T20:52:45.000000000",1016,484400.0]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1019,24200.199999999997]
["2019-08-26T13:53:00.000000000","2019-08-26T20:53:00.000000000",1018,482227.7]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1019,24200.199999999997]
["2019-08-26T13:53:15.000000000","2019-08-26T20:53:15.000000000",1018,482072.9]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1017,476000.0]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1020,2862855.0]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1133,953.1542]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1022,0.04888771]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1130,787063540.023]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1021,274.8916]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1016,476800.0]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1019,24200.199999999997]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1018,477116.69999999995]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1017,476000.0]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1020,2862855.0]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1133,953.125]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1022,0.03333253]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1130,787171755.942]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1021,275.0676]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1016,476900.0]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1019,24200.199999999997]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1018,477429.19999999995]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1017,476000.0]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1020,2862855.0]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1133,953.5292]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1022,0.05110988]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1130,787559386.509]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1021,275.1579]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1016,476800.0]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1019,24200.199999999997]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1018,477479.2]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1017,476000.0]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1020,2862855.0]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1133,953.2771]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1022,0.06888723]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1130,787349539.2375]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1021,275.027]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1016,477000.0]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1019,24200.199999999997]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1018,477564.7]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1019,24200.199999999997]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1018,477622.9]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1017,476000.0]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1020,2862855.0]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1133,953.45]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1022,0.04888771]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1130,787661017.8615]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1021,274.9914]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1016,477100.0]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1019,24200.199999999997]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1018,477570.80000000005]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1017,476000.0]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1020,2862855.0]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1133,953.4937]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1022,0.01555518]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1130,787908941.1045]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1021,275.0486]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1016,477100.0]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1019,24200.199999999997]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1018,477604.2]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1017,476000.0]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1020,2862855.0]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1133,953.6646]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1022,0.0644429]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1130,788404787.5905]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1021,275.3911]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1016,477300.0]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1019,24200.199999999997]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1018,477779.2]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1017,476000.0]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1020,2862855.0]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1133,952.575]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1022,0.03333253]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1130,787902356.538]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1021,275.3777]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1016,477600.0]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1019,24200.199999999997]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1018,477912.89999999997]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1019,24200.199999999997]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1018,476600.0]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1017,476000.0]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1020,2862855.0]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1133,953.1104]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1022,0.05110988]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1130,787139691.966]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1021,275.058]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1016,476200.0]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1019,24200.199999999997]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1018,474243.7]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1017,474000.0]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1020,2862855.0]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1133,949.1021]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1022,0.01555518]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1130,784762949.745]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1021,273.9725]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1016,475000.0]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1019,24200.199999999997]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1018,473383.30000000005]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1017,472000.0]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1020,2862855.0]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1133,945.8521]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1022,0.03333253]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1130,781515040.7475]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1021,272.8602]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1016,478600.0]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1019,24200.199999999997]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1018,479114.6]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1017,478000.0]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1020,2862855.0]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1133,957.1917]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1022,0.01555518]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1130,790216115.949]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1021,275.9883]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1016,478200.0]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1019,24200.199999999997]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1018,477193.8]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1017,477733.3]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1020,2862855.0]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1133,956.127]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1022,0.0]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1130,790101601.749]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1021,276.0704]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1016,478500.0]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1019,24200.199999999997]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1018,479093.8]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1017,478000.0]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1020,2862855.0]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1133,957.1625]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1022,0.03111036]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1130,790279385.0445]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1021,276.0881]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1016,478600.0]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1019,24200.199999999997]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1018,479145.8]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1017,478000.0]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1020,2862855.0]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1133,957.2458]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1022,0.01555518]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1130,790145976.0015]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1021,275.8906]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1016,478600.0]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1019,24200.199999999997]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1018,479120.8]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1017,478000.0]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1020,2862855.0]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1133,957.1875]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1022,0.08222024]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1130,790006268.6775]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1021,276.0171]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1016,479200.0]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1019,24200.199999999997]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1018,479302.1]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1017,478000.0]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1020,2862855.0]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1133,957.5396]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1022,0.06666507]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1130,790743453.84]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1021,276.3124]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1016,479200.0]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1019,24200.199999999997]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1018,479666.7]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1017,478000.0]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1020,2862855.0]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1133,957.8542]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1022,0.03111036]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1130,791264779.7355]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1021,276.3723]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1016,479100.0]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1019,24200.199999999997]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1018,479791.7]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1017,478000.0]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1020,2862855.0]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1133,957.8646]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1022,0.01555518]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1130,791226417.4785]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1021,276.5299]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1016,479400.0]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1019,24200.199999999997]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1018,478247.9]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1017,478000.0]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1020,2862855.0]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1133,956.0979]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1022,0.0]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1130,791970473.493]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1021,276.6076]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1016,479700.0]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1019,24200.199999999997]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1018,478585.39999999997]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1017,478000.0]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1020,2862855.0]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1133,956.1625]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1022,0.0476179]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1133,956.1629]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1022,0.05110988]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1130,792135373.941]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1021,276.7563]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1016,479700.0]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1019,24200.199999999997]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1018,480027.10000000003]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1017,478000.0]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1020,2862855.0]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1133,956.9896]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1022,0.06666507]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1130,792592858.17]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1021,276.8586]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1016,480000.0]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1019,24200.199999999997]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1018,478527.10000000003]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1017,478000.0]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1020,2862855.0]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1133,956.3875]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1022,0.05110988]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1130,792586559.889]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1021,276.7896]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1016,479700.0]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1019,24200.199999999997]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1018,478487.5]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1017,478000.0]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1020,2862855.0]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1133,956.6083]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1022,0.0355547]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1130,792351519.4935]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1021,276.7763]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1016,480200.0]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1019,24200.199999999997]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1018,480191.7]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1017,480000.0]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1020,2862855.0]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1133,961.025]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1022,0.01777735]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1130,793330043.3325]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1021,277.0649]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1016,480600.0]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1019,24200.199999999997]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1018,481072.9]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1017,480000.0]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1020,2862855.0]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1133,961.1333]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1022,0.03333253]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1130,793457154.0945]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1021,277.1737]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1016,480700.0]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1019,24200.199999999997]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1018,481437.5]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1017,480000.0]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1020,2862855.0]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1133,961.1271]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1022,0.04666555]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1130,793463738.661]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1021,277.1892]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1016,480800.0]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1019,24200.199999999997]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1018,481216.7]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1017,480000.0]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1020,2862855.0]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1133,961.1812]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1022,0.0]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1130,793648106.523]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1021,277.2581]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1016,480800.0]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1019,24200.199999999997]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1018,481345.8]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1017,480000.0]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1020,2862855.0]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1133,961.5187]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1022,0.05110988]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1130,794092994.19]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1021,277.4367]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1130,794261043.7785]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1021,277.4224]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1016,481300.0]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1019,24200.199999999997]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1018,481708.3]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1017,480000.0]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1020,2862855.0]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1133,961.4875]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1022,0.03333253]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1130,793933819.452]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1021,277.358]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1016,481300.0]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1019,24200.199999999997]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1017,483974.0]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1020,2862481.0]
["2019-08-26T13:53:30.000000000","2019-08-26T20:53:30.000000000",1133,966.1886]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1022,206.0449]
["2019-08-26T13:53:45.000000000","2019-08-26T20:53:45.000000000",1130,801468625.1656]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1021,280.0531]
["2019-08-26T13:54:00.000000000","2019-08-26T20:54:00.000000000",1016,483900.0]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1019,24200.199999999997]
["2019-08-26T13:54:15.000000000","2019-08-26T20:54:15.000000000",1018,482227.10000000003]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1017,485469.80000000005]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1020,2862484.0]
["2019-08-26T13:54:30.000000000","2019-08-26T20:54:30.000000000",1133,967.8261]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1022,205.4189]
["2019-08-26T13:54:45.000000000","2019-08-26T20:54:45.000000000",1130,800605287.476]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1021,279.6668]
["2019-08-26T13:55:00.000000000","2019-08-26T20:55:00.000000000",1016,484300.0]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1019,24200.199999999997]
["2019-08-26T13:55:15.000000000","2019-08-26T20:55:15.000000000",1018,482114.6]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1017,485772.89999999997]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1020,2862487.0]
["2019-08-26T13:55:30.000000000","2019-08-26T20:55:30.000000000",1133,968.0104]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1022,204.724]
["2019-08-26T13:55:45.000000000","2019-08-26T20:55:45.000000000",1130,800333324.8768]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1021,279.3294]
["2019-08-26T13:56:00.000000000","2019-08-26T20:56:00.000000000",1016,484100.0]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1019,24200.199999999997]
["2019-08-26T13:56:15.000000000","2019-08-26T20:56:15.000000000",1018,482131.3]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1017,484086.5]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1020,2862489.0]
["2019-08-26T13:56:30.000000000","2019-08-26T20:56:30.000000000",1133,966.2657]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1022,203.6828]
["2019-08-26T13:56:45.000000000","2019-08-26T20:56:45.000000000",1130,800403728.82]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1021,279.5158]
["2019-08-26T13:57:00.000000000","2019-08-26T20:57:00.000000000",1016,483800.0]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1019,24200.199999999997]
["2019-08-26T13:57:15.000000000","2019-08-26T20:57:15.000000000",1018,482118.3]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1019,24200.199999999997]
["2019-08-26T13:57:30.000000000","2019-08-26T20:57:30.000000000",1018,482262.5]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1017,483951.0]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1020,2862493.0]
["2019-08-26T13:57:45.000000000","2019-08-26T20:57:45.000000000",1133,966.2177]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1022,202.6017]
["2019-08-26T13:58:00.000000000","2019-08-26T20:58:00.000000000",1130,800786131.4928]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1021,279.6669]
["2019-08-26T13:58:15.000000000","2019-08-26T20:58:15.000000000",1016,483800.0]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1019,24200.199999999997]
["2019-08-26T13:58:30.000000000","2019-08-26T20:58:30.000000000",1018,482114.6]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1017,483788.5]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1020,2862496.0]
["2019-08-26T13:58:45.000000000","2019-08-26T20:58:45.000000000",1133,965.8531]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1022,202.4575]
["2019-08-26T13:59:00.000000000","2019-08-26T20:59:00.000000000",1130,800437173.613]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1021,279.5913]
["2019-08-26T13:59:15.000000000","2019-08-26T20:59:15.000000000",1016,483900.0]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1019,24200.199999999997]
["2019-08-26T13:59:30.000000000","2019-08-26T20:59:30.000000000",1018,483359.39999999997]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1019,24200.199999999997]
["2019-08-26T13:59:45.000000000","2019-08-26T20:59:45.000000000",1018,483664.60000000003]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1017,483755.2]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1020,2862500.0]
["2019-08-26T14:00:00.000000000","2019-08-26T21:00:00.000000000",1133,966.2656]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1022,201.2386]
["2019-08-26T14:00:15.000000000","2019-08-26T21:00:15.000000000",1130,800279430.0]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1021,279.6201]
["2019-08-26T14:00:30.000000000","2019-08-26T21:00:30.000000000",1016,484100.0]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1019,24200.199999999997]
["2019-08-26T14:00:45.000000000","2019-08-26T21:00:45.000000000",1018,482793.8]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1017,485558.3]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1020,2862502.0]
["2019-08-26T14:01:00.000000000","2019-08-26T21:01:00.000000000",1133,968.2875]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1022,200.4416]
["2019-08-26T14:01:15.000000000","2019-08-26T21:01:15.000000000",1130,800248208.6872]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1021,279.6867]
["2019-08-26T14:01:30.000000000","2019-08-26T21:01:30.000000000",1016,484300.0]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1019,24200.199999999997]
["2019-08-26T14:01:45.000000000","2019-08-26T21:01:45.000000000",1018,482191.7]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1017,483761.39999999997]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1020,2862505.0]
["2019-08-26T14:02:00.000000000","2019-08-26T21:02:00.000000000",1133,966.0135]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1022,199.9622]
["2019-08-26T14:02:15.000000000","2019-08-26T21:02:15.000000000",1130,800280821.191]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1021,279.6201]
["2019-08-26T14:02:30.000000000","2019-08-26T21:02:30.000000000",1016,484000.0]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1019,24200.199999999997]
["2019-08-26T14:02:45.000000000","2019-08-26T21:02:45.000000000",1018,482579.2]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1017,485456.2]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1020,2862508.0]
["2019-08-26T14:03:00.000000000","2019-08-26T21:03:00.000000000",1133,968.0979]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1022,199.8844]
["2019-08-26T14:03:15.000000000","2019-08-26T21:03:15.000000000",1130,800917136.9095]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1021,279.8488]
["2019-08-26T14:03:30.000000000","2019-08-26T21:03:30.000000000",1016,484100.0]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1019,24200.199999999997]
["2019-08-26T14:03:45.000000000","2019-08-26T21:03:45.000000000",1018,482633.30000000005]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1017,483724.0]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1020,2862511.0]
["2019-08-26T14:04:00.000000000","2019-08-26T21:04:00.000000000",1133,966.1657]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1022,200.3417]
["2019-08-26T14:04:15.000000000","2019-08-26T21:04:15.000000000",1130,800918262.5472]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1021,279.8466]
["2019-08-26T14:04:30.000000000","2019-08-26T21:04:30.000000000",1016,484000.0]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1019,24200.199999999997]
["2019-08-26T14:04:45.000000000","2019-08-26T21:04:45.000000000",1018,482570.80000000005]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1017,483765.60000000003]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1020,2862513.0]
["2019-08-26T14:05:00.000000000","2019-08-26T21:05:00.000000000",1133,966.2593]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1022,200.2707]
["2019-08-26T14:05:15.000000000","2019-08-26T21:05:15.000000000",1130,800804035.327]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1021,279.5913]
["2019-08-26T14:05:30.000000000","2019-08-26T21:05:30.000000000",1016,483900.0]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1019,24200.199999999997]
["2019-08-26T14:05:45.000000000","2019-08-26T21:05:45.000000000",1018,482660.7]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1019,24200.199999999997]
["2019-08-26T14:06:00.000000000","2019-08-26T21:06:00.000000000",1018,482083.3]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1017,483777.10000000003]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1020,2862517.0]
["2019-08-26T14:06:15.000000000","2019-08-26T21:06:15.000000000",1133,965.9604]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1022,199.9888]
["2019-08-26T14:06:30.000000000","2019-08-26T21:06:30.000000000",1130,799966436.575]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1021,279.5869]
["2019-08-26T14:06:45.000000000","2019-08-26T21:06:45.000000000",1016,483700.0]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1019,24200.199999999997]
["2019-08-26T14:07:00.000000000","2019-08-26T21:07:00.000000000",1018,483337.5]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1017,483666.7]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1020,2862520.0]
["2019-08-26T14:07:15.000000000","2019-08-26T21:07:15.000000000",1133,967.2959]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1022,199.2606]
["2019-08-26T14:07:30.000000000","2019-08-26T21:07:30.000000000",1130,799465188.7791]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1021,279.3049]
["2019-08-26T14:07:45.000000000","2019-08-26T21:07:45.000000000",1016,483900.0]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1019,24200.199999999997]
["2019-08-26T14:08:00.000000000","2019-08-26T21:08:00.000000000",1018,483814.6]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1017,483718.8]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1020,2862523.0]
["2019-08-26T14:08:15.000000000","2019-08-26T21:08:15.000000000",1133,967.3959]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1022,198.0329]
["2019-08-26T14:08:30.000000000","2019-08-26T21:08:30.000000000",1130,800279562.6422]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1021,279.5513]
["2019-08-26T14:08:45.000000000","2019-08-26T21:08:45.000000000",1016,484100.0]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1019,24200.199999999997]
["2019-08-26T14:09:00.000000000","2019-08-26T21:09:00.000000000",1018,483750.0]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1017,483797.9]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1020,2862525.0]
["2019-08-26T14:09:15.000000000","2019-08-26T21:09:15.000000000",1133,967.6167]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1022,197.6045]
["2019-08-26T14:09:30.000000000","2019-08-26T21:09:30.000000000",1130,800362842.1052]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1021,279.518]
["2019-08-26T14:09:45.000000000","2019-08-26T21:09:45.000000000",1016,484000.0]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1019,24200.199999999997]
["2019-08-26T14:10:00.000000000","2019-08-26T21:10:00.000000000",1018,482445.80000000005]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1017,483668.8]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1020,2862528.0]
["2019-08-26T14:10:15.000000000","2019-08-26T21:10:15.000000000",1133,966.9917]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1022,197.0051]
["2019-08-26T14:10:30.000000000","2019-08-26T21:10:30.000000000",1130,800598694.5367]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1021,279.6024]
["2019-08-26T14:10:45.000000000","2019-08-26T21:10:45.000000000",1016,484000.0]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1019,24200.199999999997]
["2019-08-26T14:11:00.000000000","2019-08-26T21:11:00.000000000",1018,483508.30000000005]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1017,483758.30000000005]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1020,2862531.0]
["2019-08-26T14:11:15.000000000","2019-08-26T21:11:15.000000000",1133,967.1562]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1022,196.5811]
["2019-08-26T14:11:30.000000000","2019-08-26T21:11:30.000000000",1130,799982950.977]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1021,279.3849]
["2019-08-26T14:11:45.000000000","2019-08-26T21:11:45.000000000",1016,483800.0]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1019,24200.199999999997]
["2019-08-26T14:12:00.000000000","2019-08-26T21:12:00.000000000",1018,483527.10000000003]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1017,483704.2]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1020,2862534.0]
["2019-08-26T14:12:15.000000000","2019-08-26T21:12:15.000000000",1133,967.275]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1022,195.5842]
["2019-08-26T14:12:30.000000000","2019-08-26T21:12:30.000000000",1130,799475403.3396]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1021,279.2672]
["2019-08-26T14:12:45.000000000","2019-08-26T21:12:45.000000000",1016,483700.0]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1019,24200.199999999997]
["2019-08-26T14:13:00.000000000","2019-08-26T21:13:00.000000000",1018,481495.8]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1017,483740.6]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1020,2862536.0]
["2019-08-26T14:13:15.000000000","2019-08-26T21:13:15.000000000",1133,966.3406]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1022,195.4022]
["2019-08-26T14:13:30.000000000","2019-08-26T21:13:30.000000000",1130,798433991.4861]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1021,278.9698]
["2019-08-26T14:13:45.000000000","2019-08-26T21:13:45.000000000",1016,482900.0]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1019,24200.199999999997]
["2019-08-26T14:14:00.000000000","2019-08-26T21:14:00.000000000",1018,481175.0]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1017,483702.0]
["2019-08-26T14:14:15.000000000","2019-08-26T21:14:15.000000000",1020,2862539.0]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1017,483770.8]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1020,2862540.0]
["2019-08-26T14:14:30.000000000","2019-08-26T21:14:30.000000000",1133,964.7041]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1022,194.159]
["2019-08-26T14:14:45.000000000","2019-08-26T21:14:45.000000000",1130,798453999.9579]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1021,278.9963]
["2019-08-26T14:15:00.000000000","2019-08-26T21:15:00.000000000",1016,483400.0]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1019,24200.199999999997]
["2019-08-26T14:15:15.000000000","2019-08-26T21:15:15.000000000",1018,481141.7]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1017,483792.7]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1020,2862542.0]
["2019-08-26T14:15:30.000000000","2019-08-26T21:15:30.000000000",1133,964.7573]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1022,193.3687]
["2019-08-26T14:15:45.000000000","2019-08-26T21:15:45.000000000",1130,799160174.6712]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1021,279.1251]
["2019-08-26T14:16:00.000000000","2019-08-26T21:16:00.000000000",1016,483100.0]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1019,24200.199999999997]
["2019-08-26T14:16:15.000000000","2019-08-26T21:16:15.000000000",1018,480693.8]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1017,483735.5]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1020,2862545.0]
["2019-08-26T14:16:30.000000000","2019-08-26T21:16:30.000000000",1133,964.3293]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1022,192.4874]
["2019-08-26T14:16:45.000000000","2019-08-26T21:16:45.000000000",1130,798900520.5204]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1021,279.1584]
["2019-08-26T14:17:00.000000000","2019-08-26T21:17:00.000000000",1016,483300.0]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1019,24200.199999999997]
["2019-08-26T14:17:15.000000000","2019-08-26T21:17:15.000000000",1018,480808.3]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1017,483821.9]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1020,2862548.0]
["2019-08-26T14:17:30.000000000","2019-08-26T21:17:30.000000000",1133,964.9157]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1022,192.392]
["2019-08-26T14:17:45.000000000","2019-08-26T21:17:45.000000000",1130,798951745.7948]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1021,278.9963]
["2019-08-26T14:18:00.000000000","2019-08-26T21:18:00.000000000",1016,483000.0]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1019,24200.199999999997]
["2019-08-26T14:18:15.000000000","2019-08-26T21:18:15.000000000",1018,481039.60000000003]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1017,483808.3]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1020,2862551.0]
["2019-08-26T14:18:30.000000000","2019-08-26T21:18:30.000000000",1133,965.0]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1022,191.626]
["2019-08-26T14:18:45.000000000","2019-08-26T21:18:45.000000000",1130,798215476.2276]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1021,278.7011]
["2019-08-26T14:19:00.000000000","2019-08-26T21:19:00.000000000",1016,482600.0]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1019,24200.199999999997]
["2019-08-26T14:19:15.000000000","2019-08-26T21:19:15.000000000",1018,480733.3]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1017,483802.1]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1020,2862553.0]
["2019-08-26T14:19:30.000000000","2019-08-26T21:19:30.000000000",1133,964.5979]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1022,191.8502]
["2019-08-26T14:19:45.000000000","2019-08-26T21:19:45.000000000",1130,797745995.1482]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1021,278.6034]
["2019-08-26T14:20:00.000000000","2019-08-26T21:20:00.000000000",1016,482800.0]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1019,24200.199999999997]
["2019-08-26T14:20:15.000000000","2019-08-26T21:20:15.000000000",1018,480750.0]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1017,483700.0]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1020,2862556.0]
["2019-08-26T14:20:30.000000000","2019-08-26T21:20:30.000000000",1133,964.5188]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1022,190.869]
["2019-08-26T14:20:45.000000000","2019-08-26T21:20:45.000000000",1130,797530429.5368]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1021,278.6012]
["2019-08-26T14:21:00.000000000","2019-08-26T21:21:00.000000000",1016,482400.0]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1019,24200.199999999997]
["2019-08-26T14:21:15.000000000","2019-08-26T21:21:15.000000000",1018,480714.60000000003]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1017,481940.60000000003]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1020,2862558.0]
["2019-08-26T14:21:30.000000000","2019-08-26T21:21:30.000000000",1133,962.4135]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1022,190.6426]
["2019-08-26T14:21:45.000000000","2019-08-26T21:21:45.000000000",1130,796997684.3626]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1021,278.5102]
["2019-08-26T14:22:00.000000000","2019-08-26T21:22:00.000000000",1016,481900.0]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1019,24200.199999999997]
["2019-08-26T14:22:15.000000000","2019-08-26T21:22:15.000000000",1018,480227.10000000003]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1017,483485.4]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1020,2862561.0]
["2019-08-26T14:22:30.000000000","2019-08-26T21:22:30.000000000",1133,963.9333]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1022,190.647]
["2019-08-26T14:22:45.000000000","2019-08-26T21:22:45.000000000",1130,797360633.7198]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1021,278.5989]
["2019-08-26T14:23:00.000000000","2019-08-26T21:23:00.000000000",1016,482300.0]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1019,24200.199999999997]
["2019-08-26T14:23:15.000000000","2019-08-26T21:23:15.000000000",1018,480614.6]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1017,481979.2]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1020,2862564.0]
["2019-08-26T14:23:30.000000000","2019-08-26T21:23:30.000000000",1133,961.375]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1022,190.6759]
["2019-08-26T14:23:45.000000000","2019-08-26T21:23:45.000000000",1130,797094399.8508]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1021,278.4902]
["2019-08-26T14:24:00.000000000","2019-08-26T21:24:00.000000000",1016,482300.0]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1019,24200.199999999997]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1018,481893.7]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1017,480000.0]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1020,2862855.0]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1133,961.7625]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1022,0.01555518]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1130,794588840.676]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1021,277.489]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1016,481200.0]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1019,24200.199999999997]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1018,481883.30000000005]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1017,480000.0]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1020,2862855.0]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1133,961.8062]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1022,0.03333253]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1130,794315438.0235]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1021,277.5089]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1016,481200.0]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1019,24200.199999999997]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1018,481552.1]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1017,480000.0]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1020,2862855.0]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1133,960.6625]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1022,0.01555518]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1130,794747442.843]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1021,277.6577]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1016,481500.0]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1019,24200.199999999997]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1018,480404.2]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1017,480000.0]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1020,2862855.0]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1133,960.2771]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1022,0.0]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1130,795173149.3815]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1021,277.7553]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1016,481700.0]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1019,24200.199999999997]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1018,480556.2]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1017,480000.0]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1020,2862855.0]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1133,961.5167]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1022,0.05110988]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1130,794690472.0285]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1021,277.4176]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1130,794206363.248]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1021,277.489]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1016,481100.0]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1019,24200.199999999997]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1018,480591.7]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1017,480000.0]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1020,2862855.0]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1133,961.4542]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1022,0.03333253]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1130,794696484.024]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1021,277.5533]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1016,481100.0]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1019,24200.199999999997]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1018,480433.3]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1017,480000.0]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1020,2862855.0]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1133,960.2479]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1022,0.06888723]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1130,794900033.0145]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1021,277.6688]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1016,481200.0]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1019,24200.199999999997]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1018,480422.9]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1017,480000.0]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1020,2862855.0]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1133,960.4396]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1022,0.0]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1130,795516691.9815]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1021,277.9219]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1016,481300.0]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1019,24200.199999999997]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1018,480552.1]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1017,480000.0]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1020,2862855.0]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1133,961.5104]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1022,0.03111036]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1130,794703068.5905]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1021,277.5223]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1130,794506104.1665]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1021,277.7287]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1016,481400.0]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1019,24200.199999999997]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1018,480466.7]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1017,480000.0]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1020,2862855.0]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1133,960.5229]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1022,0.0]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1130,795077816.31]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1021,277.8109]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1016,481700.0]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1019,24200.199999999997]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1018,480375.0]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1017,480000.0]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1020,2862855.0]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1133,960.25]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1022,0.03333253]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1130,795084400.8765]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1021,277.8442]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1016,476500.0]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1019,24200.199999999997]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1018,477333.3]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1017,476000.0]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1020,2862855.0]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1133,953.5354]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1022,0.03333253]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1130,786764944.2465]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1021,274.7251]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1016,476300.0]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1019,24200.199999999997]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1018,477437.5]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1017,476000.0]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1020,2862855.0]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1133,953.2542]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1022,0.05333205]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1130,786860277.318]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1021,274.8827]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1016,476500.0]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1019,24200.199999999997]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1018,477420.8]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1017,476000.0]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1020,2862855.0]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1133,953.2083]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1022,0.01555518]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1130,787070124.5895]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1021,274.9249]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1016,476600.0]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1019,24200.199999999997]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1018,477425.0]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1017,476000.0]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1020,2862855.0]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1133,953.4896]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1022,0.0355547]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1130,787044645.18]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1021,275.0426]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1016,476600.0]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1019,24200.199999999997]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1018,477537.5]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1017,476000.0]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1020,2862855.0]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1133,953.4479]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1022,0.01777735]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1130,787317761.547]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1021,275.0048]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1016,476200.0]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1019,24200.199999999997]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1018,477454.2]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1017,476000.0]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1020,2862855.0]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1133,953.7125]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1022,0.03111036]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1130,787464053.4375]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1021,275.0892]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1016,476600.0]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1019,24200.199999999997]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1018,477625.0]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1017,476000.0]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1020,2862855.0]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1133,953.7854]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1022,0.01555518]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1130,787686210.9855]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1021,275.1068]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1016,476900.0]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1019,24200.199999999997]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1018,477575.0]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1017,476000.0]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1020,2862855.0]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1133,953.6833]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1022,0.04888771]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1130,787343240.9565]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1021,275.0648]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1016,477100.0]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1019,24200.199999999997]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1018,477420.8]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1017,476000.0]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1020,2862855.0]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1133,953.8]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1022,0.0355547]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1130,787839087.4425]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1021,275.2068]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1016,477000.0]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1019,24200.199999999997]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1018,476547.9]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1017,476000.0]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1020,2862855.0]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1133,952.0083]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1022,0.04666555]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1130,787470638.004]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1021,275.1579]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1016,477100.0]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1019,24200.199999999997]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1018,476297.9]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1017,476000.0]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1020,2862855.0]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1133,952.0979]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1022,0.0644429]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1130,788099607.2475]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1021,275.3511]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1016,477200.0]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1019,24200.199999999997]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1018,477477.10000000003]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1017,476000.0]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1020,2862855.0]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1133,952.5938]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1022,0.06666507]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1130,788207536.881]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1021,275.1846]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1016,477300.0]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1019,24200.199999999997]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1018,476141.7]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1017,476000.0]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1020,2862855.0]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1133,952.0562]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1022,0.01555518]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1130,787978794.7665]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1021,275.2934]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1016,477400.0]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1019,24200.199999999997]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1018,476056.2]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1017,476000.0]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1020,2862855.0]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1133,952.1917]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1022,0.08444241]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1130,788118502.0905]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1021,275.2379]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1016,476900.0]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1019,24200.199999999997]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1018,476562.5]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1017,476000.0]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1020,2862855.0]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1133,952.1083]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1022,0.05110988]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1130,787832502.876]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1021,275.1557]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1016,476900.0]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1019,24200.199999999997]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1018,477368.7]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1017,476000.0]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1020,2862855.0]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1133,952.4917]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1022,0.0]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1130,787928122.233]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1021,275.2956]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1016,477100.0]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1019,24200.199999999997]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1018,476033.3]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1017,476000.0]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1020,2862855.0]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1133,952.0458]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1022,0.05333205]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1130,788163162.6285]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1021,275.3267]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1016,477000.0]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1019,24200.199999999997]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1018,476237.5]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1017,476000.0]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1020,2862855.0]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1133,952.2437]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1022,0.0]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1130,787985093.0475]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1021,275.2912]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1016,477000.0]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1019,24200.199999999997]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1018,476335.39999999997]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1017,476000.0]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1020,2862855.0]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1133,952.275]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1022,0.01555518]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1130,788601752.0145]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1021,275.4199]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1016,477200.0]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1019,24200.199999999997]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1018,476445.80000000005]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1017,476000.0]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1020,2862855.0]
["2019-08-26T14:24:15.000000000","2019-08-26T21:24:15.000000000",1018,480481.3]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1017,482052.1]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1020,2862566.0]
["2019-08-26T14:24:30.000000000","2019-08-26T21:24:30.000000000",1133,962.4813]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1022,189.6791]
["2019-08-26T14:24:45.000000000","2019-08-26T21:24:45.000000000",1130,797609924.7615]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1021,278.6411]
["2019-08-26T14:25:00.000000000","2019-08-26T21:25:00.000000000",1016,482100.0]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1019,24200.199999999997]
["2019-08-26T14:25:15.000000000","2019-08-26T21:25:15.000000000",1018,480197.9]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1017,481971.9]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1020,2862569.0]
["2019-08-26T14:25:30.000000000","2019-08-26T21:25:30.000000000",1133,962.3573]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1022,189.2795]
["2019-08-26T14:25:45.000000000","2019-08-26T21:25:45.000000000",1130,796879668.1648]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1021,278.4881]
["2019-08-26T14:26:00.000000000","2019-08-26T21:26:00.000000000",1016,482200.0]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1019,24200.199999999997]
["2019-08-26T14:26:15.000000000","2019-08-26T21:26:15.000000000",1018,480200.0]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1017,481747.9]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1020,2862572.0]
["2019-08-26T14:26:30.000000000","2019-08-26T21:26:30.000000000",1133,961.8604]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1022,188.3094]
["2019-08-26T14:26:45.000000000","2019-08-26T21:26:45.000000000",1130,796588512.9783]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1021,278.3929]
["2019-08-26T14:27:00.000000000","2019-08-26T21:27:00.000000000",1130,796919998.9317]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1021,278.3858]
["2019-08-26T14:27:15.000000000","2019-08-26T21:27:15.000000000",1016,482100.0]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1019,24200.199999999997]
["2019-08-26T14:27:30.000000000","2019-08-26T21:27:30.000000000",1018,480568.8]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1017,483802.1]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1020,2862575.0]
["2019-08-26T14:27:45.000000000","2019-08-26T21:27:45.000000000",1133,964.3042]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1022,186.7798]
["2019-08-26T14:28:00.000000000","2019-08-26T21:28:00.000000000",1130,796811491.61]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1021,278.3725]
["2019-08-26T14:28:15.000000000","2019-08-26T21:28:15.000000000",1016,482000.0]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1019,24200.199999999997]
["2019-08-26T14:28:30.000000000","2019-08-26T21:28:30.000000000",1018,480189.6]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1017,481704.2]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1020,2862577.0]
["2019-08-26T14:28:45.000000000","2019-08-26T21:28:45.000000000",1133,961.9063]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1022,185.8896]
["2019-08-26T14:29:00.000000000","2019-08-26T21:29:00.000000000",1130,796958604.4102]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1021,278.3859]
["2019-08-26T14:29:15.000000000","2019-08-26T21:29:15.000000000",1016,481500.0]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1019,24200.199999999997]
["2019-08-26T14:29:30.000000000","2019-08-26T21:29:30.000000000",1018,480162.5]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1017,481782.30000000005]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1020,2862580.0]
["2019-08-26T14:29:45.000000000","2019-08-26T21:29:45.000000000",1133,963.276]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1022,185.3456]
["2019-08-26T14:30:00.000000000","2019-08-26T21:30:00.000000000",1130,796920802.65]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1021,278.4546]
["2019-08-26T14:30:15.000000000","2019-08-26T21:30:15.000000000",1016,482000.0]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1019,24200.199999999997]
["2019-08-26T14:30:30.000000000","2019-08-26T21:30:30.000000000",1018,481906.3]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1017,483541.7]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1020,2862583.0]
["2019-08-26T14:30:45.000000000","2019-08-26T21:30:45.000000000",1133,964.3479]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1022,184.9949]
["2019-08-26T14:31:00.000000000","2019-08-26T21:31:00.000000000",1130,797423734.8857]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1021,278.7366]
["2019-08-26T14:31:15.000000000","2019-08-26T21:31:15.000000000",1016,482000.0]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1019,24200.199999999997]
["2019-08-26T14:31:30.000000000","2019-08-26T21:31:30.000000000",1018,481222.89999999997]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1017,481704.2]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1020,2862586.0]
["2019-08-26T14:31:45.000000000","2019-08-26T21:31:45.000000000",1133,963.2459]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1022,184.34]
["2019-08-26T14:32:00.000000000","2019-08-26T21:32:00.000000000",1130,796579248.9436]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1021,278.2881]
["2019-08-26T14:32:15.000000000","2019-08-26T21:32:15.000000000",1016,481300.0]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1019,24200.199999999997]
["2019-08-26T14:32:30.000000000","2019-08-26T21:32:30.000000000",1018,481745.8]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1017,481720.8]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1020,2862588.0]
["2019-08-26T14:32:45.000000000","2019-08-26T21:32:45.000000000",1133,961.8833]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1022,183.492]
["2019-08-26T14:33:00.000000000","2019-08-26T21:33:00.000000000",1130,796700606.7024]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1021,278.3281]
["2019-08-26T14:33:15.000000000","2019-08-26T21:33:15.000000000",1016,481400.0]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1019,24200.199999999997]
["2019-08-26T14:33:30.000000000","2019-08-26T21:33:30.000000000",1018,481783.3]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1017,485275.0]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1020,2862590.0]
["2019-08-26T14:33:45.000000000","2019-08-26T21:33:45.000000000",1133,969.0063]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1022,181.9779]
["2019-08-26T14:34:00.000000000","2019-08-26T21:34:00.000000000",1130,800603439.4389]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1021,280.9344]
["2019-08-26T14:34:15.000000000","2019-08-26T21:34:15.000000000",1016,486300.0]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1019,24200.199999999997]
["2019-08-26T14:34:30.000000000","2019-08-26T21:34:30.000000000",1018,484364.6]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1017,487739.6]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1020,2862593.0]
["2019-08-26T14:34:45.000000000","2019-08-26T21:34:45.000000000",1133,972.1229]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1022,180.9278]
["2019-08-26T14:35:00.000000000","2019-08-26T21:35:00.000000000",1130,804010479.0732]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1021,280.9766]
["2019-08-26T14:35:15.000000000","2019-08-26T21:35:15.000000000",1016,487000.0]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1019,24200.199999999997]
["2019-08-26T14:35:30.000000000","2019-08-26T21:35:30.000000000",1018,484752.1]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1017,487761.39999999997]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1020,2862596.0]
["2019-08-26T14:35:45.000000000","2019-08-26T21:35:45.000000000",1133,972.6635]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1022,179.5869]
["2019-08-26T14:36:00.000000000","2019-08-26T21:36:00.000000000",1130,804411798.9969]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1021,281.0143]
["2019-08-26T14:36:15.000000000","2019-08-26T21:36:15.000000000",1016,487200.0]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1019,24200.199999999997]
["2019-08-26T14:36:30.000000000","2019-08-26T21:36:30.000000000",1018,485093.8]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1017,487734.39999999997]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1020,2862598.0]
["2019-08-26T14:36:45.000000000","2019-08-26T21:36:45.000000000",1133,972.6906]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1022,179.1629]
["2019-08-26T14:37:00.000000000","2019-08-26T21:37:00.000000000",1130,804443568.5826]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1021,280.8589]
["2019-08-26T14:37:15.000000000","2019-08-26T21:37:15.000000000",1016,486900.0]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1019,24200.199999999997]
["2019-08-26T14:37:30.000000000","2019-08-26T21:37:30.000000000",1018,485125.0]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1017,487818.8]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1020,2862600.0]
["2019-08-26T14:37:45.000000000","2019-08-26T21:37:45.000000000",1133,972.8313]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1022,177.9997]
["2019-08-26T14:38:00.000000000","2019-08-26T21:38:00.000000000",1130,804673133.4586]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1021,281.2119]
["2019-08-26T14:38:15.000000000","2019-08-26T21:38:15.000000000",1016,487100.0]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1019,24200.199999999997]
["2019-08-26T14:38:30.000000000","2019-08-26T21:38:30.000000000",1018,484745.8]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1017,487869.8]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1020,2862603.0]
["2019-08-26T14:38:45.000000000","2019-08-26T21:38:45.000000000",1133,972.6719]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1022,176.8497]
["2019-08-26T14:39:00.000000000","2019-08-26T21:39:00.000000000",1130,804343632.2528]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1021,281.0942]
["2019-08-26T14:39:15.000000000","2019-08-26T21:39:15.000000000",1016,486900.0]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1019,24200.199999999997]
["2019-08-26T14:39:30.000000000","2019-08-26T21:39:30.000000000",1018,484762.5]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1017,487668.8]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1020,2862606.0]
["2019-08-26T14:39:45.000000000","2019-08-26T21:39:45.000000000",1133,972.5271]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1022,175.8374]
["2019-08-26T14:40:00.000000000","2019-08-26T21:40:00.000000000",1130,804973395.018]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1021,281.254]
["2019-08-26T14:40:15.000000000","2019-08-26T21:40:15.000000000",1016,486800.0]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1019,24200.199999999997]
["2019-08-26T14:40:30.000000000","2019-08-26T21:40:30.000000000",1018,484620.8]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1017,487722.89999999997]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1020,2862608.0]
["2019-08-26T14:40:45.000000000","2019-08-26T21:40:45.000000000",1133,972.2042]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1022,175.2247]
["2019-08-26T14:41:00.000000000","2019-08-26T21:41:00.000000000",1130,804777009.9936]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1021,281.2075]
["2019-08-26T14:41:15.000000000","2019-08-26T21:41:15.000000000",1016,486400.0]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1019,24200.199999999997]
["2019-08-26T14:41:30.000000000","2019-08-26T21:41:30.000000000",1018,484433.3]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1017,487809.39999999997]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1020,2862610.0]
["2019-08-26T14:41:45.000000000","2019-08-26T21:41:45.000000000",1133,972.2532]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1022,174.3811]
["2019-08-26T14:42:00.000000000","2019-08-26T21:42:00.000000000",1130,804434626.3373]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1021,281.041]
["2019-08-26T14:42:15.000000000","2019-08-26T21:42:15.000000000",1016,486700.0]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1019,24200.199999999997]
["2019-08-26T14:42:30.000000000","2019-08-26T21:42:30.000000000",1018,484308.3]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1017,487745.8]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1020,2862612.0]
["2019-08-26T14:42:45.000000000","2019-08-26T21:42:45.000000000",1133,972.0875]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1022,173.5596]
["2019-08-26T14:43:00.000000000","2019-08-26T21:43:00.000000000",1130,804924695.1889]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1021,281.0254]
["2019-08-26T14:43:15.000000000","2019-08-26T21:43:15.000000000",1016,486400.0]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1019,24200.199999999997]
["2019-08-26T14:43:30.000000000","2019-08-26T21:43:30.000000000",1018,484427.1]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1017,485945.80000000005]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1020,2862615.0]
["2019-08-26T14:43:45.000000000","2019-08-26T21:43:45.000000000",1133,970.0375]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1022,173.3313]
["2019-08-26T14:44:00.000000000","2019-08-26T21:44:00.000000000",1133,971.6887]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1022,173.2222]
["2019-08-26T14:44:15.000000000","2019-08-26T21:44:15.000000000",1130,803483060.9621]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1021,280.7279]
["2019-08-26T14:44:30.000000000","2019-08-26T21:44:30.000000000",1016,486200.0]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1019,24200.199999999997]
["2019-08-26T14:44:45.000000000","2019-08-26T21:44:45.000000000",1018,484383.30000000005]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1017,485672.9]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1020,2862618.0]
["2019-08-26T14:45:00.000000000","2019-08-26T21:45:00.000000000",1133,969.6729]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1022,172.8315]
["2019-08-26T14:45:15.000000000","2019-08-26T21:45:15.000000000",1130,802714722.8613]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1021,280.5148]
["2019-08-26T14:45:30.000000000","2019-08-26T21:45:30.000000000",1016,487100.0]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1019,24200.199999999997]
["2019-08-26T14:45:45.000000000","2019-08-26T21:45:45.000000000",1018,485133.30000000005]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1017,487738.60000000003]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1020,2862621.0]
["2019-08-26T14:46:00.000000000","2019-08-26T21:46:00.000000000",1133,972.9094]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1022,170.6381]
["2019-08-26T14:46:15.000000000","2019-08-26T21:46:15.000000000",1130,804736294.1127]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1021,281.1898]
["2019-08-26T14:46:30.000000000","2019-08-26T21:46:30.000000000",1016,487100.0]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1019,24200.199999999997]
["2019-08-26T14:46:45.000000000","2019-08-26T21:46:45.000000000",1018,485043.8]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1017,487839.60000000003]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1020,2862623.0]
["2019-08-26T14:47:00.000000000","2019-08-26T21:47:00.000000000",1133,972.7396]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1022,169.9633]
["2019-08-26T14:47:15.000000000","2019-08-26T21:47:15.000000000",1130,804546486.7104]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1021,281.0521]
["2019-08-26T14:47:30.000000000","2019-08-26T21:47:30.000000000",1016,486400.0]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1019,24200.199999999997]
["2019-08-26T14:47:45.000000000","2019-08-26T21:47:45.000000000",1018,484862.5]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1017,487711.5]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1020,2862626.0]
["2019-08-26T14:48:00.000000000","2019-08-26T21:48:00.000000000",1133,972.8323]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1022,169.9062]
["2019-08-26T14:48:15.000000000","2019-08-26T21:48:15.000000000",1130,804805543.9424]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1021,281.2208]
["2019-08-26T14:48:30.000000000","2019-08-26T21:48:30.000000000",1016,487100.0]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1019,24200.199999999997]
["2019-08-26T14:48:45.000000000","2019-08-26T21:48:45.000000000",1018,485122.9]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1017,487745.8]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1020,2862628.0]
["2019-08-26T14:49:00.000000000","2019-08-26T21:49:00.000000000",1133,973.0396]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1022,169.1308]
["2019-08-26T14:49:15.000000000","2019-08-26T21:49:15.000000000",1130,805405540.5304]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1021,281.334]
["2019-08-26T14:49:30.000000000","2019-08-26T21:49:30.000000000",1016,487500.0]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1019,24200.199999999997]
["2019-08-26T14:49:45.000000000","2019-08-26T21:49:45.000000000",1018,485241.69999999995]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1017,487796.89999999997]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1020,2862630.0]
["2019-08-26T14:50:00.000000000","2019-08-26T21:50:00.000000000",1133,973.0469]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1022,168.6513]
["2019-08-26T14:50:15.000000000","2019-08-26T21:50:15.000000000",1130,805889310.4355]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1021,281.6048]
["2019-08-26T14:50:30.000000000","2019-08-26T21:50:30.000000000",1016,487300.0]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1019,24200.199999999997]
["2019-08-26T14:50:45.000000000","2019-08-26T21:50:45.000000000",1018,486354.2]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1017,489788.5]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1020,2862633.0]
["2019-08-26T14:51:00.000000000","2019-08-26T21:51:00.000000000",1133,976.7968]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1022,168.2672]
["2019-08-26T14:51:15.000000000","2019-08-26T21:51:15.000000000",1130,808679795.5983]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1021,282.6505]
["2019-08-26T14:51:30.000000000","2019-08-26T21:51:30.000000000",1016,484100.0]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1019,24200.199999999997]
["2019-08-26T14:51:45.000000000","2019-08-26T21:51:45.000000000",1018,482054.19999999995]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1017,485476.0]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1020,2862635.0]
["2019-08-26T14:52:00.000000000","2019-08-26T21:52:00.000000000",1133,967.6073]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1022,169.3528]
["2019-08-26T14:52:15.000000000","2019-08-26T21:52:15.000000000",1130,800882822.6196]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1021,279.7106]
["2019-08-26T14:52:30.000000000","2019-08-26T21:52:30.000000000",1130,800709912.8522]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1021,279.689]
["2019-08-26T14:52:45.000000000","2019-08-26T21:52:45.000000000",1016,484100.0]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1019,24200.199999999997]
["2019-08-26T14:53:00.000000000","2019-08-26T21:53:00.000000000",1018,483454.2]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1017,483651.0]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1020,2862638.0]
["2019-08-26T14:53:15.000000000","2019-08-26T21:53:15.000000000",1133,966.1906]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1022,168.9643]
["2019-08-26T14:53:30.000000000","2019-08-26T21:53:30.000000000",1130,800356363.8291]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1021,279.498]
["2019-08-26T14:53:45.000000000","2019-08-26T21:53:45.000000000",1016,484000.0]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1019,24200.199999999997]
["2019-08-26T14:54:00.000000000","2019-08-26T21:54:00.000000000",1018,482568.8]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1017,483763.5]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1020,2862640.0]
["2019-08-26T14:54:15.000000000","2019-08-26T21:54:15.000000000",1133,967.0489]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1022,168.3078]
["2019-08-26T14:54:30.000000000","2019-08-26T21:54:30.000000000",1130,799812162.4206]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1021,279.325]
["2019-08-26T14:54:45.000000000","2019-08-26T21:54:45.000000000",1016,483800.0]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1019,24200.199999999997]
["2019-08-26T14:55:00.000000000","2019-08-26T21:55:00.000000000",1018,483756.3]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1017,483703.10000000003]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1020,2862643.0]
["2019-08-26T14:55:15.000000000","2019-08-26T21:55:15.000000000",1133,966.1781]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1022,166.6444]
["2019-08-26T14:55:30.000000000","2019-08-26T21:55:30.000000000",1130,799715677.6161]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1021,279.2538]
["2019-08-26T14:55:45.000000000","2019-08-26T21:55:45.000000000",1016,483900.0]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1019,24200.199999999997]
["2019-08-26T14:56:00.000000000","2019-08-26T21:56:00.000000000",1018,483606.3]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1017,483841.7]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1020,2862645.0]
["2019-08-26T14:56:15.000000000","2019-08-26T21:56:15.000000000",1133,967.373]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1022,166.0605]
["2019-08-26T14:56:30.000000000","2019-08-26T21:56:30.000000000",1130,798699417.5804]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1021,279.0541]
["2019-08-26T14:56:45.000000000","2019-08-26T21:56:45.000000000",1016,483100.0]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1019,24200.199999999997]
["2019-08-26T14:57:00.000000000","2019-08-26T21:57:00.000000000",1018,482947.9]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1017,483796.89999999997]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1020,2862648.0]
["2019-08-26T14:57:15.000000000","2019-08-26T21:57:15.000000000",1133,965.8615]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1022,164.9172]
["2019-08-26T14:57:30.000000000","2019-08-26T21:57:30.000000000",1130,799208381.88]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1021,279.1539]
["2019-08-26T14:57:45.000000000","2019-08-26T21:57:45.000000000",1016,483700.0]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1019,24200.199999999997]
["2019-08-26T14:58:00.000000000","2019-08-26T21:58:00.000000000",1018,481718.8]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1017,483690.60000000003]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1020,2862650.0]
["2019-08-26T14:58:15.000000000","2019-08-26T21:58:15.000000000",1133,964.9343]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1022,164.744]
["2019-08-26T14:58:30.000000000","2019-08-26T21:58:30.000000000",1130,799113900.27]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1021,279.1917]
["2019-08-26T14:58:45.000000000","2019-08-26T21:58:45.000000000",1016,483100.0]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1019,24200.199999999997]
["2019-08-26T14:59:00.000000000","2019-08-26T21:59:00.000000000",1018,481204.2]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1017,483701.0]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1020,2862652.0]
["2019-08-26T14:59:15.000000000","2019-08-26T21:59:15.000000000",1133,966.5614]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1022,163.3588]
["2019-08-26T14:59:30.000000000","2019-08-26T21:59:30.000000000",1130,799642038.408]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1021,279.3915]
["2019-08-26T14:59:45.000000000","2019-08-26T21:59:45.000000000",1016,483400.0]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1019,24200.199999999997]
["2019-08-26T15:00:00.000000000","2019-08-26T22:00:00.000000000",1018,483112.5]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1017,483804.19999999995]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1020,2862654.0]
["2019-08-26T15:00:15.000000000","2019-08-26T22:00:15.000000000",1133,965.8417]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1022,163.1901]
["2019-08-26T15:00:30.000000000","2019-08-26T22:00:30.000000000",1130,799744507.598]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1021,279.2961]
["2019-08-26T15:00:45.000000000","2019-08-26T22:00:45.000000000",1016,483700.0]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1019,24200.199999999997]
["2019-08-26T15:01:00.000000000","2019-08-26T22:01:00.000000000",1018,483729.2]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1017,483700.0]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1020,2862657.0]
["2019-08-26T15:01:15.000000000","2019-08-26T22:01:15.000000000",1133,967.525]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1022,162.1356]
["2019-08-26T15:01:30.000000000","2019-08-26T22:01:30.000000000",1130,800068832.8479]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1021,279.3826]
["2019-08-26T15:01:45.000000000","2019-08-26T22:01:45.000000000",1016,483700.0]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1019,24200.199999999997]
["2019-08-26T15:02:00.000000000","2019-08-26T22:02:00.000000000",1018,483529.2]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1017,483739.6]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1020,2862659.0]
["2019-08-26T15:02:15.000000000","2019-08-26T22:02:15.000000000",1133,967.3709]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1022,161.0056]
["2019-08-26T15:02:30.000000000","2019-08-26T22:02:30.000000000",1130,799688085.6385]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1021,279.2139]
["2019-08-26T15:02:45.000000000","2019-08-26T22:02:45.000000000",1016,483800.0]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1019,24200.199999999997]
["2019-08-26T15:03:00.000000000","2019-08-26T22:03:00.000000000",1018,482066.7]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1017,483756.3]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1020,2862661.0]
["2019-08-26T15:03:15.000000000","2019-08-26T22:03:15.000000000",1133,964.775]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1022,160.0287]
["2019-08-26T15:03:30.000000000","2019-08-26T22:03:30.000000000",1130,798710465.8214]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1021,278.9631]
["2019-08-26T15:03:45.000000000","2019-08-26T22:03:45.000000000",1016,483200.0]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1019,24200.199999999997]
["2019-08-26T15:04:00.000000000","2019-08-26T22:04:00.000000000",1018,481370.8]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1017,483756.3]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1020,2862663.0]
["2019-08-26T15:04:15.000000000","2019-08-26T22:04:15.000000000",1133,964.8959]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1022,159.4382]
["2019-08-26T15:04:30.000000000","2019-08-26T22:04:30.000000000",1130,798437639.4288]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1021,278.8742]
["2019-08-26T15:04:45.000000000","2019-08-26T22:04:45.000000000",1016,483500.0]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1019,24200.199999999997]
["2019-08-26T15:05:00.000000000","2019-08-26T22:05:00.000000000",1018,481547.9]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1017,483690.9]
["2019-08-26T15:05:15.000000000","2019-08-26T22:05:15.000000000",1020,2862665.0]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1017,483592.69999999995]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1020,2862666.0]
["2019-08-26T15:05:30.000000000","2019-08-26T22:05:30.000000000",1133,964.4469]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1022,157.3181]
["2019-08-26T15:05:45.000000000","2019-08-26T22:05:45.000000000",1130,798184271.3418]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1021,278.9941]
["2019-08-26T15:06:00.000000000","2019-08-26T22:06:00.000000000",1016,482600.0]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1019,24200.199999999997]
["2019-08-26T15:06:15.000000000","2019-08-26T22:06:15.000000000",1018,481052.1]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1017,483788.5]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1020,2862668.0]
["2019-08-26T15:06:30.000000000","2019-08-26T22:06:30.000000000",1133,965.0073]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1022,155.984]
["2019-08-26T15:06:45.000000000","2019-08-26T22:06:45.000000000",1130,799443258.285]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1021,279.1518]
["2019-08-26T15:07:00.000000000","2019-08-26T22:07:00.000000000",1016,483300.0]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1019,24200.199999999997]
["2019-08-26T15:07:15.000000000","2019-08-26T22:07:15.000000000",1018,481218.8]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1017,483782.30000000005]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1020,2862671.0]
["2019-08-26T15:07:30.000000000","2019-08-26T22:07:30.000000000",1133,964.6573]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1022,155.682]
["2019-08-26T15:07:45.000000000","2019-08-26T22:07:45.000000000",1130,799068806.914]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1021,279.1229]
["2019-08-26T15:08:00.000000000","2019-08-26T22:08:00.000000000",1016,483000.0]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1019,24200.199999999997]
["2019-08-26T15:08:15.000000000","2019-08-26T22:08:15.000000000",1018,480641.7]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1017,483741.69999999995]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1020,2862672.0]
["2019-08-26T15:08:30.000000000","2019-08-26T22:08:30.000000000",1133,964.4709]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1022,155.5]
["2019-08-26T15:08:45.000000000","2019-08-26T22:08:45.000000000",1130,797906261.1421]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1021,278.6078]
["2019-08-26T15:09:00.000000000","2019-08-26T22:09:00.000000000",1016,482700.0]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1019,24200.199999999997]
["2019-08-26T15:09:15.000000000","2019-08-26T22:09:15.000000000",1018,480616.69999999995]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1017,483779.0]
["2019-08-26T15:09:30.000000000","2019-08-26T22:09:30.000000000",1020,2862675.0]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1017,483672.9]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1020,2862675.0]
["2019-08-26T15:09:45.000000000","2019-08-26T22:09:45.000000000",1133,964.2208]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1022,155.3468]
["2019-08-26T15:10:00.000000000","2019-08-26T22:10:00.000000000",1130,797373208.2512]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1021,278.6234]
["2019-08-26T15:10:15.000000000","2019-08-26T22:10:15.000000000",1016,483000.0]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1019,24200.199999999997]
["2019-08-26T15:10:30.000000000","2019-08-26T22:10:30.000000000",1018,480647.89999999997]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1017,483733.3]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1020,2862677.0]
["2019-08-26T15:10:45.000000000","2019-08-26T22:10:45.000000000",1133,964.2979]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1022,154.743]
["2019-08-26T15:11:00.000000000","2019-08-26T22:11:00.000000000",1130,797405827.3272]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1021,278.7367]
["2019-08-26T15:11:15.000000000","2019-08-26T22:11:15.000000000",1016,482700.0]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1019,24200.199999999997]
["2019-08-26T15:11:30.000000000","2019-08-26T22:11:30.000000000",1018,480579.2]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1017,483683.3]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1020,2862680.0]
["2019-08-26T15:11:45.000000000","2019-08-26T22:11:45.000000000",1133,964.3604]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1022,154.7385]
["2019-08-26T15:12:00.000000000","2019-08-26T22:12:00.000000000",1130,798047911.02]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1021,278.8897]
["2019-08-26T15:12:15.000000000","2019-08-26T22:12:15.000000000",1016,482800.0]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1019,24200.199999999997]
["2019-08-26T15:12:30.000000000","2019-08-26T22:12:30.000000000",1018,480520.8]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1017,483765.60000000003]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1020,2862682.0]
["2019-08-26T15:12:45.000000000","2019-08-26T22:12:45.000000000",1133,964.351]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1022,153.9726]
["2019-08-26T15:13:00.000000000","2019-08-26T22:13:00.000000000",1130,798569762.9652]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1021,278.9319]
["2019-08-26T15:13:15.000000000","2019-08-26T22:13:15.000000000",1016,482600.0]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1019,24200.199999999997]
["2019-08-26T15:13:30.000000000","2019-08-26T22:13:30.000000000",1018,480387.5]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1017,483740.6]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1020,2862684.0]
["2019-08-26T15:13:45.000000000","2019-08-26T22:13:45.000000000",1133,964.0864]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1022,152.3964]
["2019-08-26T15:14:00.000000000","2019-08-26T22:14:00.000000000",1130,798513067.2024]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1021,278.9542]
["2019-08-26T15:14:15.000000000","2019-08-26T22:14:15.000000000",1016,482800.0]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1019,24200.199999999997]
["2019-08-26T15:14:30.000000000","2019-08-26T22:14:30.000000000",1018,480541.7]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1017,481996.89999999997]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1020,2862686.0]
["2019-08-26T15:14:45.000000000","2019-08-26T22:14:45.000000000",1133,962.2552]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1022,152.0878]
["2019-08-26T15:15:00.000000000","2019-08-26T22:15:00.000000000",1130,797166445.048]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1021,278.5456]
["2019-08-26T15:15:15.000000000","2019-08-26T22:15:15.000000000",1016,482500.0]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1019,24200.199999999997]
["2019-08-26T15:15:30.000000000","2019-08-26T22:15:30.000000000",1018,480322.9]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1017,483781.3]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1020,2862688.0]
["2019-08-26T15:15:45.000000000","2019-08-26T22:15:45.000000000",1133,964.1188]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1022,151.4751]
["2019-08-26T15:16:00.000000000","2019-08-26T22:16:00.000000000",1130,797135218.3352]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1021,278.4169]
["2019-08-26T15:16:15.000000000","2019-08-26T22:16:15.000000000",1016,482600.0]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1019,24200.199999999997]
["2019-08-26T15:16:30.000000000","2019-08-26T22:16:30.000000000",1018,480410.39999999997]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1017,481940.60000000003]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1020,2862690.0]
["2019-08-26T15:16:45.000000000","2019-08-26T22:16:45.000000000",1133,963.2802]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1022,151.1177]
["2019-08-26T15:17:00.000000000","2019-08-26T22:17:00.000000000",1130,796939394.6462]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1021,278.3703]
["2019-08-26T15:17:15.000000000","2019-08-26T22:17:15.000000000",1016,482200.0]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1019,24200.199999999997]
["2019-08-26T15:17:30.000000000","2019-08-26T22:17:30.000000000",1018,480691.7]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1017,483563.5]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1020,2862692.0]
["2019-08-26T15:17:45.000000000","2019-08-26T22:17:45.000000000",1133,963.8468]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1022,149.6659]
["2019-08-26T15:18:00.000000000","2019-08-26T22:18:00.000000000",1130,797543407.107]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1021,278.6811]
["2019-08-26T15:18:15.000000000","2019-08-26T22:18:15.000000000",1016,482700.0]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1019,24200.199999999997]
["2019-08-26T15:18:30.000000000","2019-08-26T22:18:30.000000000",1018,480237.5]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1017,483521.9]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1020,2862694.0]
["2019-08-26T15:18:45.000000000","2019-08-26T22:18:45.000000000",1133,963.6406]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1022,148.3516]
["2019-08-26T15:19:00.000000000","2019-08-26T22:19:00.000000000",1130,797607229.8645]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1021,278.6922]
["2019-08-26T15:19:15.000000000","2019-08-26T22:19:15.000000000",1016,482500.0]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1019,24200.199999999997]
["2019-08-26T15:19:30.000000000","2019-08-26T22:19:30.000000000",1018,480441.7]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1017,483806.2]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1020,2862696.0]
["2019-08-26T15:19:45.000000000","2019-08-26T22:19:45.000000000",1133,963.9854]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1022,146.972]
["2019-08-26T15:20:00.000000000","2019-08-26T22:20:00.000000000",1133,963.2957]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1022,147.0152]
["2019-08-26T15:20:15.000000000","2019-08-26T22:20:15.000000000",1130,796826549.1738]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1021,278.3081]
["2019-08-26T15:20:30.000000000","2019-08-26T22:20:30.000000000",1016,482400.0]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1019,24200.199999999997]
["2019-08-26T15:20:45.000000000","2019-08-26T22:20:45.000000000",1018,480566.7]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1017,483796.89999999997]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1020,2862699.0]
["2019-08-26T15:21:00.000000000","2019-08-26T22:21:00.000000000",1133,964.3073]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1022,146.2714]
["2019-08-26T15:21:15.000000000","2019-08-26T22:21:15.000000000",1130,797036663.3586]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1021,278.2793]
["2019-08-26T15:21:30.000000000","2019-08-26T22:21:30.000000000",1016,482300.0]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1019,24200.199999999997]
["2019-08-26T15:21:45.000000000","2019-08-26T22:21:45.000000000",1018,480056.2]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1017,481724.0]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1020,2862701.0]
["2019-08-26T15:22:00.000000000","2019-08-26T22:22:00.000000000",1133,963.0615]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1022,144.7028]
["2019-08-26T15:22:15.000000000","2019-08-26T22:22:15.000000000",1133,963.5591]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1022,144.0337]
["2019-08-26T15:22:30.000000000","2019-08-26T22:22:30.000000000",1130,796370202.7866]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1021,278.277]
["2019-08-26T15:22:45.000000000","2019-08-26T22:22:45.000000000",1016,482500.0]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1019,24200.199999999997]
["2019-08-26T15:23:00.000000000","2019-08-26T22:23:00.000000000",1018,481225.0]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1017,481677.1]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1020,2862703.0]
["2019-08-26T15:23:15.000000000","2019-08-26T22:23:15.000000000",1133,962.2479]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1022,142.6373]
["2019-08-26T15:23:30.000000000","2019-08-26T22:23:30.000000000",1130,797412783.4192]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1021,278.4147]
["2019-08-26T15:23:45.000000000","2019-08-26T22:23:45.000000000",1016,482000.0]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1019,24200.199999999997]
["2019-08-26T15:24:00.000000000","2019-08-26T22:24:00.000000000",1018,481804.19999999995]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1017,481805.2]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1020,2862705.0]
["2019-08-26T15:24:15.000000000","2019-08-26T22:24:15.000000000",1133,963.4802]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1022,142.3775]
["2019-08-26T15:24:30.000000000","2019-08-26T22:24:30.000000000",1130,797216386.351]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1021,278.4391]
["2019-08-26T15:24:45.000000000","2019-08-26T22:24:45.000000000",1016,482100.0]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1019,24200.199999999997]
["2019-08-26T15:25:00.000000000","2019-08-26T22:25:00.000000000",1018,480568.8]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1017,481734.39999999997]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1020,2862707.0]
["2019-08-26T15:25:15.000000000","2019-08-26T22:25:15.000000000",1133,962.9969]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1022,141.7449]
["2019-08-26T15:25:30.000000000","2019-08-26T22:25:30.000000000",1130,796467200.0928]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1021,278.3459]
["2019-08-26T15:25:45.000000000","2019-08-26T22:25:45.000000000",1016,482300.0]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1019,24200.199999999997]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1133,952.4375]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1022,0.04888771]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1130,788353828.7715]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1021,275.3578]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1016,477100.0]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1019,24200.199999999997]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1018,476504.2]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1017,476000.0]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1020,2862855.0]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1133,952.425]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1022,0.06888723]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1130,788601752.0145]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1021,275.4199]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1016,477700.0]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1019,24200.199999999997]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1018,476220.8]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1017,476000.0]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1020,2862855.0]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1133,952.2792]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1022,0.05110988]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1130,788563676.043]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1021,275.5243]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1016,477800.0]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1019,24200.199999999997]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1018,476412.5]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1017,476000.0]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1020,2862855.0]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1133,952.4833]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1022,0.0999976]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1130,788875154.667]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1021,275.5776]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1016,477800.0]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1019,24200.199999999997]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1018,476587.10000000003]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1019,24200.199999999997]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1018,476570.80000000005]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1017,476000.0]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1020,2862855.0]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1133,952.5854]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1022,0.0355547]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1130,788792418.1575]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1021,275.5576]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1016,477900.0]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1019,24200.199999999997]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1018,476712.5]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1017,476000.0]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1020,2862855.0]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1133,952.7667]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1022,0.0355547]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1130,789307159.4865]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1021,275.6374]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1016,478100.0]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1019,24200.199999999997]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1018,478116.69999999995]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1017,476000.0]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1020,2862855.0]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1133,953.2042]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1022,0.05110988]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1130,789313457.7675]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1021,275.7596]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1016,478000.0]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1019,24200.199999999997]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1018,478277.10000000003]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1017,476000.0]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1020,2862855.0]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1133,954.8667]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1022,0.05110988]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1130,789459749.658]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1021,275.7729]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1016,477900.0]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1019,24200.199999999997]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1018,478347.89999999997]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1017,476266.7]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1020,2862855.0]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1133,955.0688]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1022,0.03333253]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1130,789510708.477]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1021,275.8062]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1016,478300.0]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1019,24200.199999999997]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1018,478889.6]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1017,478000.0]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1020,2862855.0]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1133,956.9979]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1022,0.03333253]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1130,789650415.801]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1021,275.875]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1016,478400.0]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1019,24200.199999999997]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1018,479050.0]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1017,477733.3]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1020,2862855.0]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1133,956.8812]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1022,0.0644429]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1130,790044344.649]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1021,275.915]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1016,478300.0]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1019,24200.199999999997]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1018,479037.5]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1017,476266.7]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1020,2862855.0]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1133,955.398]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1022,0.05110988]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1130,789949011.5775]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1021,275.9349]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1016,478600.0]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1019,24200.199999999997]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1018,479085.39999999997]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1017,478000.0]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1020,2862855.0]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1133,957.0708]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1022,0.01777735]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1130,789834783.663]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1021,275.9793]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1016,478400.0]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1019,24200.199999999997]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1018,479406.3]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1017,477733.3]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1020,2862855.0]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1133,957.2083]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1022,0.08222024]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1130,790057227.4965]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1021,275.9438]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1016,478400.0]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1019,24200.199999999997]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1018,479445.80000000005]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1017,477733.3]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1020,2862855.0]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1133,957.377]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1022,0.08222024]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1130,790317747.3015]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1021,276.0727]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1016,478600.0]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1019,24200.199999999997]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1018,479579.2]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1017,478000.0]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1020,2862855.0]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1133,957.6313]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1022,0.08444241]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1130,790597734.5205]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1021,276.1215]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1016,478600.0]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1019,24200.199999999997]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1018,479897.89999999997]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1017,478000.0]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1020,2862855.0]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1133,957.7229]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1022,0.03333253]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1130,790934119.983]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1021,276.2369]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1016,478700.0]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1019,24200.199999999997]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1018,479383.30000000005]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1017,478000.0]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1020,2862855.0]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1133,957.9208]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1022,0.06666507]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1130,790692781.3065]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1021,276.1725]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1016,478700.0]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1019,24200.199999999997]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1018,478600.0]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1017,478000.0]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1020,2862855.0]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1133,956.0333]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1022,0.06666507]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1130,791220119.1975]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1021,276.3368]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1016,477300.0]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1019,24200.199999999997]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1018,479760.4]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1017,478000.0]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1020,2862855.0]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1133,957.6833]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1022,0.04888771]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1130,790692495.021]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1021,276.1902]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1016,478600.0]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1019,24200.199999999997]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1018,478514.6]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1017,478000.0]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1020,2862855.0]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1133,956.0083]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1022,0.03333253]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1130,791099593.002]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1021,276.6279]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1016,479000.0]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1019,24200.199999999997]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1018,478220.8]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1017,478000.0]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1020,2862855.0]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1133,956.1875]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1022,0.03333253]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1130,791207522.6355]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1021,276.3234]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1016,479200.0]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1019,24200.199999999997]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1018,478431.2]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1017,478000.0]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1020,2862855.0]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1133,956.6229]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1022,0.01555518]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1130,792071818.56]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1021,276.6387]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1016,479200.0]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1019,24200.199999999997]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1018,478439.6]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1017,478000.0]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1020,2862855.0]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1133,956.6688]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1022,0.0]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1130,792249888.141]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1021,276.7985]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1016,479800.0]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1019,24200.199999999997]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1018,480866.69999999995]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1017,478000.0]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1020,2862855.0]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1133,958.6458]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1022,0.04666555]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1130,792402192.027]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1021,276.8273]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1016,480000.0]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1019,24200.199999999997]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1018,480908.5]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1017,478000.0]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1020,2862855.0]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1133,959.0583]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1022,0.0355547]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1130,792745448.3415]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1021,276.9584]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1016,480000.0]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1019,24200.199999999997]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1018,481039.60000000003]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1017,478000.0]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1020,2862855.0]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1133,959.3292]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1022,0.0]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1130,792980775.0225]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1021,277.0073]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1016,480100.0]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1019,24200.199999999997]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1018,481111.60000000003]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1017,480000.0]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1020,2862855.0]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1133,961.3542]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1022,0.06666507]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1130,793419078.123]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1021,277.1182]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1016,480000.0]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1019,24200.199999999997]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1018,481166.7]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1017,478000.0]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1020,2862855.0]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1133,959.2396]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1022,0.01777735]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1130,793247593.1085]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1021,277.0428]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1016,480300.0]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1019,24200.199999999997]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1018,481427.1]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1017,478266.7]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1020,2862855.0]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1133,959.7584]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1022,0.0355547]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1130,793482919.7895]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1021,277.145]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1016,480300.0]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1019,24200.199999999997]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1018,481770.8]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1017,480000.0]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1020,2862855.0]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1133,961.8125]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1022,0.06888723]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1130,793711661.904]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1021,277.358]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1016,480500.0]
["2019-08-26T15:26:00.000000000","2019-08-26T22:26:00.000000000",1018,480233.3]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1017,481840.6]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1020,2862710.0]
["2019-08-26T15:26:15.000000000","2019-08-26T22:26:15.000000000",1133,963.3281]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1022,139.9314]
["2019-08-26T15:26:30.000000000","2019-08-26T22:26:30.000000000",1133,963.7098]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1022,139.9022]
["2019-08-26T15:26:45.000000000","2019-08-26T22:26:45.000000000",1130,796315452.2613]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1021,278.1216]
["2019-08-26T15:27:00.000000000","2019-08-26T22:27:00.000000000",1016,482000.0]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1019,24200.199999999997]
["2019-08-26T15:27:15.000000000","2019-08-26T22:27:15.000000000",1018,480125.0]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1017,481756.3]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1020,2862712.0]
["2019-08-26T15:27:30.000000000","2019-08-26T22:27:30.000000000",1133,963.1417]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1022,140.5283]
["2019-08-26T15:27:45.000000000","2019-08-26T22:27:45.000000000",1130,796569939.2552]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1021,278.3769]
["2019-08-26T15:28:00.000000000","2019-08-26T22:28:00.000000000",1016,481800.0]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1019,24200.199999999997]
["2019-08-26T15:28:15.000000000","2019-08-26T22:28:15.000000000",1018,481235.4]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1017,481752.1]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1020,2862714.0]
["2019-08-26T15:28:30.000000000","2019-08-26T22:28:30.000000000",1133,962.3125]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1022,139.9666]
["2019-08-26T15:28:45.000000000","2019-08-26T22:28:45.000000000",1130,796659518.1915]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1021,278.3059]
["2019-08-26T15:29:00.000000000","2019-08-26T22:29:00.000000000",1016,482000.0]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1019,24200.199999999997]
["2019-08-26T15:29:15.000000000","2019-08-26T22:29:15.000000000",1018,479722.89999999997]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1017,481788.5]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1020,2862715.0]
["2019-08-26T15:29:30.000000000","2019-08-26T22:29:30.000000000",1133,961.2156]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1022,138.7524]
["2019-08-26T15:29:45.000000000","2019-08-26T22:29:45.000000000",1130,795802126.766]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1021,278.0595]
["2019-08-26T15:30:00.000000000","2019-08-26T22:30:00.000000000",1016,481600.0]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1019,24200.199999999997]
["2019-08-26T15:30:15.000000000","2019-08-26T22:30:15.000000000",1018,479354.2]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1017,481813.5]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1020,2862718.0]
["2019-08-26T15:30:30.000000000","2019-08-26T22:30:30.000000000",1133,961.2635]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1022,137.9442]
["2019-08-26T15:30:45.000000000","2019-08-26T22:30:45.000000000",1130,795650099.8736]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1021,277.8708]
["2019-08-26T15:31:00.000000000","2019-08-26T22:31:00.000000000",1016,481300.0]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1019,24200.199999999997]
["2019-08-26T15:31:15.000000000","2019-08-26T22:31:15.000000000",1018,479156.3]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1017,481821.9]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1020,2862719.0]
["2019-08-26T15:31:30.000000000","2019-08-26T22:31:30.000000000",1133,961.1969]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1022,138.1286]
["2019-08-26T15:31:45.000000000","2019-08-26T22:31:45.000000000",1130,794754338.112]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1021,277.6399]
["2019-08-26T15:32:00.000000000","2019-08-26T22:32:00.000000000",1016,481700.0]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1019,24200.199999999997]
["2019-08-26T15:32:15.000000000","2019-08-26T22:32:15.000000000",1018,479145.8]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1017,481833.3]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1020,2862722.0]
["2019-08-26T15:32:30.000000000","2019-08-26T22:32:30.000000000",1133,961.1708]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1022,137.0208]
["2019-08-26T15:32:45.000000000","2019-08-26T22:32:45.000000000",1130,796000749.9706]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1021,278.1594]
["2019-08-26T15:33:00.000000000","2019-08-26T22:33:00.000000000",1016,481400.0]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1019,24200.199999999997]
["2019-08-26T15:33:15.000000000","2019-08-26T22:33:15.000000000",1018,480968.8]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1017,481841.7]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1020,2862724.0]
["2019-08-26T15:33:30.000000000","2019-08-26T22:33:30.000000000",1133,961.775]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1022,136.0616]
["2019-08-26T15:33:45.000000000","2019-08-26T22:33:45.000000000",1130,795982125.8344]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1021,277.9884]
["2019-08-26T15:34:00.000000000","2019-08-26T22:34:00.000000000",1016,481600.0]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1019,24200.199999999997]
["2019-08-26T15:34:15.000000000","2019-08-26T22:34:15.000000000",1018,479433.3]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1017,481730.2]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1020,2862725.0]
["2019-08-26T15:34:30.000000000","2019-08-26T22:34:30.000000000",1133,961.0594]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1022,134.5231]
["2019-08-26T15:34:45.000000000","2019-08-26T22:34:45.000000000",1130,795569590.5738]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1021,277.8153]
["2019-08-26T15:35:00.000000000","2019-08-26T22:35:00.000000000",1016,481600.0]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1019,24200.199999999997]
["2019-08-26T15:35:15.000000000","2019-08-26T22:35:15.000000000",1018,479331.2]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1017,481726.0]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1020,2862727.0]
["2019-08-26T15:35:30.000000000","2019-08-26T22:35:30.000000000",1133,961.0989]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1022,133.3244]
["2019-08-26T15:35:45.000000000","2019-08-26T22:35:45.000000000",1130,795144180.9752]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1021,277.7886]
["2019-08-26T15:36:00.000000000","2019-08-26T22:36:00.000000000",1016,481500.0]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1019,24200.199999999997]
["2019-08-26T15:36:15.000000000","2019-08-26T22:36:15.000000000",1018,479472.89999999997]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1017,481852.10000000003]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1020,2862729.0]
["2019-08-26T15:36:30.000000000","2019-08-26T22:36:30.000000000",1133,961.3146]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1022,132.9204]
["2019-08-26T15:36:45.000000000","2019-08-26T22:36:45.000000000",1130,795875591.2041]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1021,278.1788]
["2019-08-26T15:37:00.000000000","2019-08-26T22:37:00.000000000",1130,796350796.124]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1021,278.186]
["2019-08-26T15:37:15.000000000","2019-08-26T22:37:15.000000000",1016,481400.0]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1019,24200.199999999997]
["2019-08-26T15:37:30.000000000","2019-08-26T22:37:30.000000000",1018,479431.2]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1017,481810.4]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1020,2862732.0]
["2019-08-26T15:37:45.000000000","2019-08-26T22:37:45.000000000",1133,961.3083]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1022,132.301]
["2019-08-26T15:38:00.000000000","2019-08-26T22:38:00.000000000",1130,796314995.7852]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1021,278.0884]
["2019-08-26T15:38:15.000000000","2019-08-26T22:38:15.000000000",1016,481200.0]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1019,24200.199999999997]
["2019-08-26T15:38:30.000000000","2019-08-26T22:38:30.000000000",1018,480925.0]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1017,481909.4]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1020,2862733.0]
["2019-08-26T15:38:45.000000000","2019-08-26T22:38:45.000000000",1133,961.874]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1022,130.9668]
["2019-08-26T15:39:00.000000000","2019-08-26T22:39:00.000000000",1130,795648248.822]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1021,277.9085]
["2019-08-26T15:39:15.000000000","2019-08-26T22:39:15.000000000",1016,481400.0]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1019,24200.199999999997]
["2019-08-26T15:39:30.000000000","2019-08-26T22:39:30.000000000",1018,479608.3]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1017,481711.5]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1020,2862735.0]
["2019-08-26T15:39:45.000000000","2019-08-26T22:39:45.000000000",1133,961.3136]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1022,129.6036]
["2019-08-26T15:40:00.000000000","2019-08-26T22:40:00.000000000",1130,795229136.0775]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1021,277.7554]
["2019-08-26T15:40:15.000000000","2019-08-26T22:40:15.000000000",1016,481700.0]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1019,24200.199999999997]
["2019-08-26T15:40:30.000000000","2019-08-26T22:40:30.000000000",1018,479622.9]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1017,481705.2]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1020,2862737.0]
["2019-08-26T15:40:45.000000000","2019-08-26T22:40:45.000000000",1133,961.6364]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1022,128.7268]
["2019-08-26T15:41:00.000000000","2019-08-26T22:41:00.000000000",1130,796589205.4518]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1021,278.3357]
["2019-08-26T15:41:15.000000000","2019-08-26T22:41:15.000000000",1016,481800.0]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1019,24200.199999999997]
["2019-08-26T15:41:30.000000000","2019-08-26T22:41:30.000000000",1018,479710.39999999997]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1017,481761.39999999997]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1020,2862739.0]
["2019-08-26T15:41:45.000000000","2019-08-26T22:41:45.000000000",1133,961.4343]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1022,126.9641]
["2019-08-26T15:42:00.000000000","2019-08-26T22:42:00.000000000",1130,796424868.2082]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1021,278.1172]
["2019-08-26T15:42:15.000000000","2019-08-26T22:42:15.000000000",1016,481700.0]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1019,24200.199999999997]
["2019-08-26T15:42:30.000000000","2019-08-26T22:42:30.000000000",1018,479652.10000000003]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1017,481746.89999999997]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1020,2862740.0]
["2019-08-26T15:42:45.000000000","2019-08-26T22:42:45.000000000",1133,961.4094]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1022,126.1449]
["2019-08-26T15:43:00.000000000","2019-08-26T22:43:00.000000000",1130,795751535.3844]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1021,277.9396]
["2019-08-26T15:43:15.000000000","2019-08-26T22:43:15.000000000",1016,481600.0]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1019,24200.199999999997]
["2019-08-26T15:43:30.000000000","2019-08-26T22:43:30.000000000",1018,479577.1]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1017,481884.4]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1020,2862742.0]
["2019-08-26T15:43:45.000000000","2019-08-26T22:43:45.000000000",1133,961.2948]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1022,124.5932]
["2019-08-26T15:44:00.000000000","2019-08-26T22:44:00.000000000",1130,795313805.3679]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1021,277.8819]
["2019-08-26T15:44:15.000000000","2019-08-26T22:44:15.000000000",1016,481800.0]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1019,24200.199999999997]
["2019-08-26T15:44:30.000000000","2019-08-26T22:44:30.000000000",1018,479875.0]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1017,481689.6]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1020,2862744.0]
["2019-08-26T15:44:45.000000000","2019-08-26T22:44:45.000000000",1133,962.625]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1022,123.9515]
["2019-08-26T15:45:00.000000000","2019-08-26T22:45:00.000000000",1130,795256828.3032]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1021,277.9418]
["2019-08-26T15:45:15.000000000","2019-08-26T22:45:15.000000000",1016,481700.0]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1019,24200.199999999997]
["2019-08-26T15:45:30.000000000","2019-08-26T22:45:30.000000000",1018,479495.5]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1019,24200.199999999997]
["2019-08-26T15:45:45.000000000","2019-08-26T22:45:45.000000000",1018,479491.69999999995]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1017,481867.7]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1020,2862746.0]
["2019-08-26T15:46:00.000000000","2019-08-26T22:46:00.000000000",1133,961.3906]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1022,123.6496]
["2019-08-26T15:46:15.000000000","2019-08-26T22:46:15.000000000",1130,795747191.4261]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1021,277.9063]
["2019-08-26T15:46:30.000000000","2019-08-26T22:46:30.000000000",1016,481300.0]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1019,24200.199999999997]
["2019-08-26T15:46:45.000000000","2019-08-26T22:46:45.000000000",1018,479456.2]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1017,481829.2]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1020,2862748.0]
["2019-08-26T15:47:00.000000000","2019-08-26T22:47:00.000000000",1133,961.0979]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1022,123.4187]
["2019-08-26T15:47:15.000000000","2019-08-26T22:47:15.000000000",1130,794851142.9936]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1021,277.6754]
["2019-08-26T15:47:30.000000000","2019-08-26T22:47:30.000000000",1016,481400.0]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1019,24200.199999999997]
["2019-08-26T15:47:45.000000000","2019-08-26T22:47:45.000000000",1018,478958.3]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1017,481742.7]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1020,2862749.0]
["2019-08-26T15:48:00.000000000","2019-08-26T22:48:00.000000000",1133,961.1677]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1022,122.2155]
["2019-08-26T15:48:15.000000000","2019-08-26T22:48:15.000000000",1130,795442856.175]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1021,277.8864]
["2019-08-26T15:48:30.000000000","2019-08-26T22:48:30.000000000",1016,481100.0]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1019,24200.199999999997]
["2019-08-26T15:48:45.000000000","2019-08-26T22:48:45.000000000",1018,479343.8]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1017,481688.5]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1020,2862751.0]
["2019-08-26T15:49:00.000000000","2019-08-26T22:49:00.000000000",1133,960.8489]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1022,121.585]
["2019-08-26T15:49:15.000000000","2019-08-26T22:49:15.000000000",1130,795551346.0225]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1021,277.8065]
["2019-08-26T15:49:30.000000000","2019-08-26T22:49:30.000000000",1016,480700.0]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1019,24200.199999999997]
["2019-08-26T15:49:45.000000000","2019-08-26T22:49:45.000000000",1018,478891.7]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1017,481728.1]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1020,2862753.0]
["2019-08-26T15:50:00.000000000","2019-08-26T22:50:00.000000000",1133,960.5343]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1022,120.1864]
["2019-08-26T15:50:15.000000000","2019-08-26T22:50:15.000000000",1130,795106743.726]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1021,277.5755]
["2019-08-26T15:50:30.000000000","2019-08-26T22:50:30.000000000",1016,480800.0]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1019,24200.199999999997]
["2019-08-26T15:50:45.000000000","2019-08-26T22:50:45.000000000",1018,478727.10000000003]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1017,481751.0]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1020,2862754.0]
["2019-08-26T15:51:00.000000000","2019-08-26T22:51:00.000000000",1133,960.2864]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1022,118.8257]
["2019-08-26T15:51:15.000000000","2019-08-26T22:51:15.000000000",1130,794287406.178]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1021,277.3846]
["2019-08-26T15:51:30.000000000","2019-08-26T22:51:30.000000000",1016,480900.0]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1019,24200.199999999997]
["2019-08-26T15:51:45.000000000","2019-08-26T22:51:45.000000000",1018,478564.6]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1017,481691.7]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1020,2862756.0]
["2019-08-26T15:52:00.000000000","2019-08-26T22:52:00.000000000",1133,960.2688]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1022,117.2738]
["2019-08-26T15:52:15.000000000","2019-08-26T22:52:15.000000000",1130,795298514.3102]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1021,277.7309]
["2019-08-26T15:52:30.000000000","2019-08-26T22:52:30.000000000",1016,480700.0]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1019,24200.199999999997]
["2019-08-26T15:52:45.000000000","2019-08-26T22:52:45.000000000",1018,478275.0]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1017,481626.0]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1020,2862757.0]
["2019-08-26T15:53:00.000000000","2019-08-26T22:53:00.000000000",1133,959.7385]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1022,116.4035]
["2019-08-26T15:53:15.000000000","2019-08-26T22:53:15.000000000",1130,794796950.6414]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1021,277.5556]
["2019-08-26T15:53:30.000000000","2019-08-26T22:53:30.000000000",1016,480800.0]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1019,24200.199999999997]
["2019-08-26T15:53:45.000000000","2019-08-26T22:53:45.000000000",1018,478516.7]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1017,481823.89999999997]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1020,2862759.0]
["2019-08-26T15:54:00.000000000","2019-08-26T22:54:00.000000000",1133,960.2093]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1022,115.0627]
["2019-08-26T15:54:15.000000000","2019-08-26T22:54:15.000000000",1130,793888579.608]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1021,277.2048]
["2019-08-26T15:54:30.000000000","2019-08-26T22:54:30.000000000",1016,480500.0]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1019,24200.199999999997]
["2019-08-26T15:54:45.000000000","2019-08-26T22:54:45.000000000",1018,478462.5]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1017,481753.10000000003]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1020,2862761.0]
["2019-08-26T15:55:00.000000000","2019-08-26T22:55:00.000000000",1133,960.0406]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1022,114.1369]
["2019-08-26T15:55:15.000000000","2019-08-26T22:55:15.000000000",1130,794289070.9116]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1021,277.4023]
["2019-08-26T15:55:30.000000000","2019-08-26T22:55:30.000000000",1016,481100.0]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1019,24200.199999999997]
["2019-08-26T15:55:45.000000000","2019-08-26T22:55:45.000000000",1018,478329.2]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1017,481621.89999999997]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1020,2862762.0]
["2019-08-26T15:56:00.000000000","2019-08-26T22:56:00.000000000",1133,960.1406]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1022,112.7251]
["2019-08-26T15:56:15.000000000","2019-08-26T22:56:15.000000000",1130,795096924.9888]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1021,277.6333]
["2019-08-26T15:56:30.000000000","2019-08-26T22:56:30.000000000",1016,480900.0]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1019,24200.199999999997]
["2019-08-26T15:56:45.000000000","2019-08-26T22:56:45.000000000",1018,478218.8]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1017,481796.89999999997]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1020,2862764.0]
["2019-08-26T15:57:00.000000000","2019-08-26T22:57:00.000000000",1133,960.0386]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1022,111.9547]
["2019-08-26T15:57:15.000000000","2019-08-26T22:57:15.000000000",1130,794099243.196]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1021,277.318]
["2019-08-26T15:57:30.000000000","2019-08-26T22:57:30.000000000",1016,480700.0]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1019,24200.199999999997]
["2019-08-26T15:57:45.000000000","2019-08-26T22:57:45.000000000",1018,478150.0]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1017,481614.6]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1020,2862766.0]
["2019-08-26T15:58:00.000000000","2019-08-26T22:58:00.000000000",1133,959.9229]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1022,112.23]
["2019-08-26T15:58:15.000000000","2019-08-26T22:58:15.000000000",1130,793883659.141]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1021,277.3868]
["2019-08-26T15:58:30.000000000","2019-08-26T22:58:30.000000000",1016,480800.0]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1019,24200.199999999997]
["2019-08-26T15:58:45.000000000","2019-08-26T22:58:45.000000000",1018,478487.5]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1017,481777.10000000003]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1020,2862767.0]
["2019-08-26T15:59:00.000000000","2019-08-26T22:59:00.000000000",1133,961.3479]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1022,112.0879]
["2019-08-26T15:59:15.000000000","2019-08-26T22:59:15.000000000",1130,794952034.8222]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1021,277.6555]
["2019-08-26T15:59:30.000000000","2019-08-26T22:59:30.000000000",1016,480700.0]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1019,24200.199999999997]
["2019-08-26T15:59:45.000000000","2019-08-26T22:59:45.000000000",1018,478314.6]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1017,481611.5]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1020,2862768.0]
["2019-08-26T16:00:00.000000000","2019-08-26T23:00:00.000000000",1133,959.8698]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1022,110.5693]
["2019-08-26T16:00:15.000000000","2019-08-26T23:00:15.000000000",1130,794056543.4984]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1021,277.4842]
["2019-08-26T16:00:30.000000000","2019-08-26T23:00:30.000000000",1130,794373165.7498]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1021,277.4312]
["2019-08-26T16:00:45.000000000","2019-08-26T23:00:45.000000000",1016,480700.0]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1019,24200.199999999997]
["2019-08-26T16:01:00.000000000","2019-08-26T23:01:00.000000000",1018,478491.69999999995]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1017,481584.4]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1020,2862770.0]
["2019-08-26T16:01:15.000000000","2019-08-26T23:01:15.000000000",1133,960.1532]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1022,109.4239]
["2019-08-26T16:01:30.000000000","2019-08-26T23:01:30.000000000",1130,793433872.9989]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1021,277.3158]
["2019-08-26T16:01:45.000000000","2019-08-26T23:01:45.000000000",1016,480100.0]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1019,24200.199999999997]
["2019-08-26T16:02:00.000000000","2019-08-26T23:02:00.000000000",1018,478833.3]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1017,481829.2]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1020,2862772.0]
["2019-08-26T16:02:15.000000000","2019-08-26T23:02:15.000000000",1133,960.4438]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1022,108.4773]
["2019-08-26T16:02:30.000000000","2019-08-26T23:02:30.000000000",1133,960.4119]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1022,108.3738]
["2019-08-26T16:02:45.000000000","2019-08-26T23:02:45.000000000",1130,795176138.4039]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1021,277.6733]
["2019-08-26T16:03:00.000000000","2019-08-26T23:03:00.000000000",1016,481000.0]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1019,24200.199999999997]
["2019-08-26T16:03:15.000000000","2019-08-26T23:03:15.000000000",1018,478672.9]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1017,481790.6]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1020,2862774.0]
["2019-08-26T16:03:30.000000000","2019-08-26T23:03:30.000000000",1133,960.1948]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1022,107.4636]
["2019-08-26T16:03:45.000000000","2019-08-26T23:03:45.000000000",1130,793911928.8924]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1021,277.287]
["2019-08-26T16:04:00.000000000","2019-08-26T23:04:00.000000000",1016,480500.0]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1019,24200.199999999997]
["2019-08-26T16:04:15.000000000","2019-08-26T23:04:15.000000000",1018,478275.0]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1017,481897.89999999997]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1020,2862775.0]
["2019-08-26T16:04:30.000000000","2019-08-26T23:04:30.000000000",1133,960.3312]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1022,106.1605]
["2019-08-26T16:04:45.000000000","2019-08-26T23:04:45.000000000",1130,793740716.9776]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1021,277.3735]
["2019-08-26T16:05:00.000000000","2019-08-26T23:05:00.000000000",1016,480500.0]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1019,24200.199999999997]
["2019-08-26T16:05:15.000000000","2019-08-26T23:05:15.000000000",1018,478368.7]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1017,481653.1]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1020,2862777.0]
["2019-08-26T16:05:30.000000000","2019-08-26T23:05:30.000000000",1133,960.0198]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1022,104.7618]
["2019-08-26T16:05:45.000000000","2019-08-26T23:05:45.000000000",1130,794579787.9012]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1021,277.5911]
["2019-08-26T16:06:00.000000000","2019-08-26T23:06:00.000000000",1016,480900.0]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1019,24200.199999999997]
["2019-08-26T16:06:15.000000000","2019-08-26T23:06:15.000000000",1018,478462.5]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1017,481891.7]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1020,2862778.0]
["2019-08-26T16:06:30.000000000","2019-08-26T23:06:30.000000000",1133,960.375]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1022,103.682]
["2019-08-26T16:06:45.000000000","2019-08-26T23:06:45.000000000",1130,794117145.3702]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1021,277.2514]
["2019-08-26T16:07:00.000000000","2019-08-26T23:07:00.000000000",1016,480900.0]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1019,24200.199999999997]
["2019-08-26T16:07:15.000000000","2019-08-26T23:07:15.000000000",1018,478622.9]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1017,481718.8]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1020,2862780.0]
["2019-08-26T16:07:30.000000000","2019-08-26T23:07:30.000000000",1133,960.6271]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1022,102.8638]
["2019-08-26T16:07:45.000000000","2019-08-26T23:07:45.000000000",1130,794103967.698]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1021,277.4068]
["2019-08-26T16:08:00.000000000","2019-08-26T23:08:00.000000000",1016,480800.0]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1019,24200.199999999997]
["2019-08-26T16:08:15.000000000","2019-08-26T23:08:15.000000000",1018,478689.6]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1017,481711.5]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1020,2862781.0]
["2019-08-26T16:08:30.000000000","2019-08-26T23:08:30.000000000",1133,960.5282]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1022,101.4407]
["2019-08-26T16:08:45.000000000","2019-08-26T23:08:45.000000000",1130,794981392.6028]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1021,277.8457]
["2019-08-26T16:09:00.000000000","2019-08-26T23:09:00.000000000",1130,795411668.7374]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1021,277.7998]
["2019-08-26T16:09:15.000000000","2019-08-26T23:09:15.000000000",1016,480500.0]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1019,24200.199999999997]
["2019-08-26T16:09:30.000000000","2019-08-26T23:09:30.000000000",1018,478660.39999999997]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1017,481785.39999999997]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1020,2862783.0]
["2019-08-26T16:09:45.000000000","2019-08-26T23:09:45.000000000",1133,960.1729]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1022,100.5661]
["2019-08-26T16:10:00.000000000","2019-08-26T23:10:00.000000000",1130,794200130.5392]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1021,277.3691]
["2019-08-26T16:10:15.000000000","2019-08-26T23:10:15.000000000",1016,480600.0]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1019,24200.199999999997]
["2019-08-26T16:10:30.000000000","2019-08-26T23:10:30.000000000",1018,478581.2]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1017,481877.1]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1020,2862784.0]
["2019-08-26T16:10:45.000000000","2019-08-26T23:10:45.000000000",1133,960.2813]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1022,99.25182]
["2019-08-26T16:11:00.000000000","2019-08-26T23:11:00.000000000",1130,794143143.4055]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1021,277.3913]
["2019-08-26T16:11:15.000000000","2019-08-26T23:11:15.000000000",1016,480500.0]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1019,24200.199999999997]
["2019-08-26T16:11:30.000000000","2019-08-26T23:11:30.000000000",1018,478527.10000000003]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1017,481936.5]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1020,2862786.0]
["2019-08-26T16:11:45.000000000","2019-08-26T23:11:45.000000000",1133,960.2219]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1022,98.30166]
["2019-08-26T16:12:00.000000000","2019-08-26T23:12:00.000000000",1130,794423687.5572]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1021,277.3337]
["2019-08-26T16:12:15.000000000","2019-08-26T23:12:15.000000000",1016,479700.0]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1019,24200.199999999997]
["2019-08-26T16:12:30.000000000","2019-08-26T23:12:30.000000000",1018,478756.3]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1017,479947.9]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1020,2862787.0]
["2019-08-26T16:12:45.000000000","2019-08-26T23:12:45.000000000",1133,958.1708]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1022,97.39148]
["2019-08-26T16:13:00.000000000","2019-08-26T23:13:00.000000000",1130,793031791.7393]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1021,276.9428]
["2019-08-26T16:13:15.000000000","2019-08-26T23:13:15.000000000",1016,480100.0]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1019,24200.199999999997]
["2019-08-26T16:13:30.000000000","2019-08-26T23:13:30.000000000",1018,479827.1]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1017,479907.30000000005]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1020,2862789.0]
["2019-08-26T16:13:45.000000000","2019-08-26T23:13:45.000000000",1133,959.6365]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1022,96.3814]
["2019-08-26T16:14:00.000000000","2019-08-26T23:14:00.000000000",1130,793197528.6924]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1021,277.0561]
["2019-08-26T16:14:15.000000000","2019-08-26T23:14:15.000000000",1016,479700.0]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1019,24200.199999999997]
["2019-08-26T16:14:30.000000000","2019-08-26T23:14:30.000000000",1018,479743.7]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1017,479963.5]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1020,2862790.0]
["2019-08-26T16:14:45.000000000","2019-08-26T23:14:45.000000000",1133,959.8531]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1022,95.86191]
["2019-08-26T16:15:00.000000000","2019-08-26T23:15:00.000000000",1130,793592011.947]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1021,277.1315]
["2019-08-26T16:15:15.000000000","2019-08-26T23:15:15.000000000",1016,480100.0]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1019,24200.199999999997]
["2019-08-26T16:15:30.000000000","2019-08-26T23:15:30.000000000",1018,479179.19999999995]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1017,479782.30000000005]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1020,2862791.0]
["2019-08-26T16:15:45.000000000","2019-08-26T23:15:45.000000000",1133,959.5969]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1022,94.55872]
["2019-08-26T16:16:00.000000000","2019-08-26T23:16:00.000000000",1130,791997132.384]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1021,276.5011]
["2019-08-26T16:16:15.000000000","2019-08-26T23:16:15.000000000",1016,479800.0]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1019,24200.199999999997]
["2019-08-26T16:16:30.000000000","2019-08-26T23:16:30.000000000",1018,479775.0]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1017,479650.0]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1020,2862792.0]
["2019-08-26T16:16:45.000000000","2019-08-26T23:16:45.000000000",1133,959.3312]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1022,94.02377]
["2019-08-26T16:17:00.000000000","2019-08-26T23:17:00.000000000",1130,792766355.2358]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1021,276.9784]
["2019-08-26T16:17:15.000000000","2019-08-26T23:17:15.000000000",1016,479300.0]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1019,24200.199999999997]
["2019-08-26T16:17:30.000000000","2019-08-26T23:17:30.000000000",1018,478931.2]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1017,479830.2]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1020,2862794.0]
["2019-08-26T16:17:45.000000000","2019-08-26T23:17:45.000000000",1133,959.4531]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1022,92.91376]
["2019-08-26T16:18:00.000000000","2019-08-26T23:18:00.000000000",1130,792957580.5162]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1021,276.8318]
["2019-08-26T16:18:15.000000000","2019-08-26T23:18:15.000000000",1016,479400.0]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1019,24200.199999999997]
["2019-08-26T16:18:30.000000000","2019-08-26T23:18:30.000000000",1018,479212.5]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1017,479839.60000000003]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1020,2862795.0]
["2019-08-26T16:18:45.000000000","2019-08-26T23:18:45.000000000",1133,959.5375]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1022,91.93699]
["2019-08-26T16:19:00.000000000","2019-08-26T23:19:00.000000000",1130,792436542.534]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1021,276.7541]
["2019-08-26T16:19:15.000000000","2019-08-26T23:19:15.000000000",1016,479500.0]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1019,24200.199999999997]
["2019-08-26T16:19:30.000000000","2019-08-26T23:19:30.000000000",1018,479439.6]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1017,479764.6]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1020,2862796.0]
["2019-08-26T16:19:45.000000000","2019-08-26T23:19:45.000000000",1133,959.2625]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1022,90.8181]
["2019-08-26T16:20:00.000000000","2019-08-26T23:20:00.000000000",1130,792964709.6315]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1021,277.1138]
["2019-08-26T16:20:15.000000000","2019-08-26T23:20:15.000000000",1016,479600.0]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1019,24200.199999999997]
["2019-08-26T16:20:30.000000000","2019-08-26T23:20:30.000000000",1018,477739.6]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1017,479688.5]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1020,2862797.0]
["2019-08-26T16:20:45.000000000","2019-08-26T23:20:45.000000000",1133,958.4718]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1022,89.83903]
["2019-08-26T16:21:00.000000000","2019-08-26T23:21:00.000000000",1130,792246710.6028]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1021,276.7231]
["2019-08-26T16:21:15.000000000","2019-08-26T23:21:15.000000000",1016,479500.0]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1019,24200.199999999997]
["2019-08-26T16:21:30.000000000","2019-08-26T23:21:30.000000000",1018,479531.3]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1017,479875.0]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1020,2862799.0]
["2019-08-26T16:21:45.000000000","2019-08-26T23:21:45.000000000",1133,959.5438]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1022,88.3494]
["2019-08-26T16:22:00.000000000","2019-08-26T23:22:00.000000000",1130,792208912.1147]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1021,276.8629]
["2019-08-26T16:22:15.000000000","2019-08-26T23:22:15.000000000",1016,479600.0]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1019,24200.199999999997]
["2019-08-26T16:22:30.000000000","2019-08-26T23:22:30.000000000",1018,477054.19999999995]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1017,479817.7]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1020,2862800.0]
["2019-08-26T16:22:45.000000000","2019-08-26T23:22:45.000000000",1133,956.7198]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1022,87.4126]
["2019-08-26T16:23:00.000000000","2019-08-26T23:23:00.000000000",1130,792514363.32]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1021,276.7764]
["2019-08-26T16:23:15.000000000","2019-08-26T23:23:15.000000000",1016,479600.0]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1019,24200.199999999997]
["2019-08-26T16:23:30.000000000","2019-08-26T23:23:30.000000000",1018,476814.6]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1017,479984.39999999997]
["2019-08-26T16:23:45.000000000","2019-08-26T23:23:45.000000000",1020,2862801.0]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1017,479916.7]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1020,2862801.0]
["2019-08-26T16:24:00.000000000","2019-08-26T23:24:00.000000000",1133,959.025]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1022,85.64989]
["2019-08-26T16:24:15.000000000","2019-08-26T23:24:15.000000000",1130,791866492.3308]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1021,276.5011]
["2019-08-26T16:24:30.000000000","2019-08-26T23:24:30.000000000",1016,479100.0]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1019,24200.199999999997]
["2019-08-26T16:24:45.000000000","2019-08-26T23:24:45.000000000",1018,476941.7]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1017,479910.39999999997]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1020,2862802.0]
["2019-08-26T16:25:00.000000000","2019-08-26T23:25:00.000000000",1133,956.7271]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1022,85.00389]
["2019-08-26T16:25:15.000000000","2019-08-26T23:25:15.000000000",1130,791288482.7302]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1021,276.5166]
["2019-08-26T16:25:30.000000000","2019-08-26T23:25:30.000000000",1016,479600.0]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1019,24200.199999999997]
["2019-08-26T16:25:45.000000000","2019-08-26T23:25:45.000000000",1018,476941.7]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1017,479942.7]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1020,2862804.0]
["2019-08-26T16:26:00.000000000","2019-08-26T23:26:00.000000000",1133,956.8635]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1022,83.91386]
["2019-08-26T16:26:15.000000000","2019-08-26T23:26:15.000000000",1130,792222892.0788]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1021,276.6609]
["2019-08-26T16:26:30.000000000","2019-08-26T23:26:30.000000000",1016,479200.0]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1019,24200.199999999997]
["2019-08-26T16:26:45.000000000","2019-08-26T23:26:45.000000000",1018,476975.0]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1017,479616.69999999995]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1020,2862805.0]
["2019-08-26T16:27:00.000000000","2019-08-26T23:27:00.000000000",1133,956.5479]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1022,83.12572]
["2019-08-26T16:27:15.000000000","2019-08-26T23:27:15.000000000",1130,791416144.079]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1021,276.3057]
["2019-08-26T16:27:30.000000000","2019-08-26T23:27:30.000000000",1016,479400.0]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1019,24200.199999999997]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1019,24200.199999999997]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1018,480593.8]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1017,480000.0]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1020,2862855.0]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1017,478266.7]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1020,2862855.0]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1133,958.9542]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1022,0.0]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1130,793355809.0275]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1021,276.8919]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1016,478700.0]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1019,24200.199999999997]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1018,479300.0]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1017,476266.7]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1020,2862855.0]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1133,955.8105]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1022,0.0644429]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1130,790787828.0925]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1021,275.7418]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1016,477400.0]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1019,24200.199999999997]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1018,478245.8]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1017,476000.0]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1020,2862855.0]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1133,953.2313]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1022,0.01777735]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1130,788786119.8765]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1021,275.5598]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1016,477400.0]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1019,24200.199999999997]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1018,476641.7]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1017,476000.0]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1020,2862855.0]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1133,952.6479]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1022,0.01777735]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1130,788557091.4765]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1021,275.5443]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1016,477300.0]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1019,24200.199999999997]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1018,476516.7]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1017,476000.0]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1020,2862855.0]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1133,952.5917]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1022,0.0]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1130,788500120.662]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1021,275.4777]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1016,477200.0]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1019,24200.199999999997]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1018,476556.2]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1017,476000.0]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1020,2862855.0]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1133,952.6]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1022,0.01555518]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1130,788404787.5905]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1021,275.3555]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1016,477200.0]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1019,24200.199999999997]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1018,476418.8]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1017,476000.0]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1020,2862855.0]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1133,952.4813]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1022,0.01428537]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1130,788268515.6925]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1021,274.9027]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1016,476800.0]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1019,24200.199999999997]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1018,476312.5]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1017,476000.0]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1020,2862855.0]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1133,952.2437]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1022,0.03333253]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1130,787642123.0185]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1021,275.1602]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1016,477000.0]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1019,24200.199999999997]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1018,476420.8]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1017,476000.0]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1020,2862855.0]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1133,952.3687]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1022,0.01555518]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1130,788328349.362]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1021,275.3866]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1016,477000.0]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1019,24200.199999999997]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1018,476937.5]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1017,476000.0]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1020,2862855.0]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1133,952.5854]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1022,0.0]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1130,788340945.924]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1021,275.2911]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1016,477200.0]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1019,24200.199999999997]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1018,476556.2]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1017,476000.0]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1020,2862855.0]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1133,952.6688]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1022,0.04888771]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1130,787991391.3285]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1021,275.4666]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1016,477000.0]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1019,24200.199999999997]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1018,478891.7]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1017,476000.0]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1020,2862855.0]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1133,954.7708]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1022,0.0644429]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1130,788830494.129]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1021,275.5243]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1016,477400.0]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1019,24200.199999999997]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1018,476397.89999999997]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1017,476000.0]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1020,2862855.0]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1133,952.3958]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1022,0.0]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1130,788500120.662]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1021,275.4244]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1130,788500120.662]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1021,275.4599]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1016,477300.0]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1019,24200.199999999997]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1018,478827.1]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1017,476000.0]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1020,2862855.0]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1133,954.6604]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1022,0.03333253]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1130,787819906.314]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1021,275.1246]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1016,476900.0]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1019,24200.199999999997]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1018,476500.0]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1017,476000.0]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1020,2862855.0]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1133,952.5229]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1022,0.01777735]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1130,788519015.505]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1021,275.542]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1016,477000.0]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1019,24200.199999999997]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1018,478085.39999999997]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1017,476000.0]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1020,2862855.0]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1133,952.9438]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1022,0.04888771]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1130,788563676.043]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1021,275.5243]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1016,477100.0]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1019,24200.199999999997]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1018,478625.0]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1017,476000.0]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1020,2862855.0]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1133,954.6938]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1022,0.05110988]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1130,788690500.5195]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1021,275.5087]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1016,477500.0]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1019,24200.199999999997]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1018,476702.1]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1017,476000.0]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1020,2862855.0]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1133,952.5354]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1022,0.03333253]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1130,788957604.891]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1021,275.4555]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1016,477400.0]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1019,24200.199999999997]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1018,477283.3]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1017,476000.0]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1020,2862855.0]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1133,954.1708]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1022,0.05110988]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1130,789135388.1865]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1021,275.6708]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1016,477500.0]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1019,24200.199999999997]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1018,478832.60000000003]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1017,476000.0]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1020,2862855.0]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1133,954.9729]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1022,0.03333253]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1130,789231007.5435]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1021,275.6864]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1016,477800.0]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1019,24200.199999999997]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1018,479002.1]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1017,476000.0]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1020,2862855.0]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1133,954.8646]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1022,0.01777735]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1130,789447153.096]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1021,275.6176]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1016,477800.0]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1019,24200.199999999997]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1018,478877.1]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1017,476000.0]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1020,2862855.0]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1133,954.7521]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1022,0.03111036]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1130,789109908.777]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1021,275.6086]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1016,477700.0]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1019,24200.199999999997]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1018,476685.4]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1017,476000.0]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1020,2862855.0]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1133,952.6729]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1022,0.01555518]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1130,789160867.596]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1021,275.6774]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1016,477500.0]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1019,24200.199999999997]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1018,478831.2]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1017,476000.0]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1020,2862855.0]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1133,954.7917]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1022,0.03111036]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1130,788983084.3005]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1021,275.6775]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1016,477800.0]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1019,24200.199999999997]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1018,479091.7]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1017,476000.0]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1020,2862855.0]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1133,955.1479]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1022,0.0355547]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1130,789269083.515]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1021,275.7773]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1016,477900.0]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1019,24200.199999999997]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1018,479245.8]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1017,476000.0]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1020,2862855.0]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1133,955.2667]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1022,0.06888723]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1130,790025449.806]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1021,275.8151]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1016,477800.0]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1019,24200.199999999997]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1018,479114.6]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1017,476000.0]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1020,2862855.0]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1133,955.0417]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1022,0.06666507]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1130,789358118.3055]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1021,275.7951]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1016,477900.0]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1019,24200.199999999997]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1018,479150.0]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1017,476000.0]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1020,2862855.0]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1133,955.0792]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1022,0.03111036]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1130,789650415.801]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1021,275.8573]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1016,477900.0]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1019,24200.199999999997]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1018,479287.5]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1017,476000.0]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1020,2862855.0]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1133,955.1521]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1022,0.03333253]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1130,789834783.663]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1021,275.8906]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1016,477900.0]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1019,24200.199999999997]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1018,479231.3]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1017,476000.0]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1020,2862855.0]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1133,955.1896]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1022,0.01904716]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1133,955.3281]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1022,0.03333253]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1130,789688491.7725]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1021,275.8062]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1016,478100.0]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1019,24200.199999999997]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1018,479322.9]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1017,476000.0]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1020,2862855.0]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1133,955.3271]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1022,0.04666555]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1130,789358118.3055]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1021,275.8306]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1016,478000.0]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1019,24200.199999999997]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1018,479387.5]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1017,476266.7]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1020,2862855.0]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1133,955.5896]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1022,0.04666555]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1130,789923818.4535]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1021,275.8728]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1016,478100.0]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1019,24200.199999999997]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1018,479662.5]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1017,478000.0]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1020,2862855.0]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1133,957.7104]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1022,0.0999976]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1130,789929830.449]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1021,275.9239]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1016,478300.0]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1019,24200.199999999997]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1018,479595.8]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1017,478000.0]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1020,2862855.0]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1133,957.6542]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1022,0.03333253]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1130,790243313.0715]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1021,276.0904]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1016,478700.0]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1019,24200.199999999997]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1018,479868.7]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1017,478000.0]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1020,2862855.0]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1133,957.7979]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1022,0.03333253]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1130,790864266.321]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1021,276.1214]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1016,478300.0]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1019,24200.199999999997]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1018,479841.7]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1017,478000.0]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1020,2862855.0]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1133,957.875]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1022,0.0]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1130,790838786.9115]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1021,276.2746]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1016,478500.0]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1019,24200.199999999997]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1018,479816.7]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1017,478000.0]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1020,2862855.0]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1133,957.9438]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1022,0.0]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1130,790343226.711]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1021,275.9904]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1016,478600.0]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1019,24200.199999999997]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1018,479791.7]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1017,478000.0]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1020,2862855.0]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1133,957.75]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1022,0.01555518]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1130,790559085.978]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1021,276.137]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1016,478200.0]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1019,24200.199999999997]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1018,479583.3]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1017,476000.0]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1020,2862855.0]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1133,955.3396]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1022,0.03111036]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1130,789803005.9725]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1021,275.8306]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1016,477900.0]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1019,24200.199999999997]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1018,478827.1]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1017,476000.0]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1020,2862855.0]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1133,955.1187]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1022,0.04888771]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1130,789790409.4105]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1021,275.8373]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1016,478200.0]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1019,24200.199999999997]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1018,479136.19999999995]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1019,24200.199999999997]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1018,479316.7]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1017,476000.0]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1020,2862855.0]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1133,955.2833]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1022,0.06666507]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1130,789961894.425]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1021,275.8572]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1016,477900.0]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1019,24200.199999999997]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1018,479170.8]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1017,476000.0]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1020,2862855.0]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1133,955.2208]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1022,0.01555518]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1130,789974777.2725]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1021,275.9595]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1016,477600.0]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1019,24200.199999999997]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1018,478504.2]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1017,476000.0]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1020,2862855.0]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1133,955.0042]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1022,0.01555518]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1130,790298566.173]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1021,276.1525]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1016,478600.0]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1019,24200.199999999997]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1018,479287.5]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1017,477733.3]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1020,2862855.0]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1133,957.4354]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1022,0.01555518]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1130,790819892.0685]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1021,276.248]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1016,478700.0]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1019,24200.199999999997]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1018,479604.89999999997]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1019,24200.199999999997]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1018,479554.19999999995]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1017,478000.0]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1020,2862855.0]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1133,957.6771]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1022,0.01777735]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1130,790730857.278]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1021,276.1569]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1016,478700.0]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1019,24200.199999999997]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1018,479681.2]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1017,478000.0]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1020,2862855.0]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1133,957.8167]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1022,0.04666555]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1130,791074113.5925]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1021,276.3045]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1130,791019719.3475]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1021,276.3612]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1016,478800.0]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1019,24200.199999999997]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1018,479904.2]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1017,478000.0]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1020,2862855.0]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1133,957.7083]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1022,0.0]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1130,791029453.0545]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1021,276.3057]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1016,478400.0]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1019,24200.199999999997]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1018,479252.1]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1017,476266.7]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1020,2862855.0]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1133,955.4625]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1022,0.03333253]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1130,790253905.635]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1021,275.8839]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1016,477700.0]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1019,24200.199999999997]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1018,478687.5]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1017,476000.0]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1020,2862855.0]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1133,954.6187]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1022,0.01555518]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1130,789853964.7915]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1021,275.9905]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1016,478100.0]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1019,24200.199999999997]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1018,479085.39999999997]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1017,476000.0]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1020,2862855.0]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1133,955.1167]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1022,0.04666555]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1130,789637532.9535]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1021,275.8668]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1130,789766647.714]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1021,275.9062]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1016,477700.0]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1019,24200.199999999997]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1018,479239.6]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1017,476000.0]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1020,2862855.0]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1133,955.1667]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1022,0.03333253]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1130,790673600.178]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1021,276.3412]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1016,478000.0]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1019,24200.199999999997]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1018,478983.3]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1017,476000.0]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1020,2862855.0]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1133,955.2188]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1022,0.01777735]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1130,790241309.073]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1021,276.0618]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1130,790324904.439]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1021,276.0082]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1016,478000.0]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1019,24200.199999999997]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1018,479220.8]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1017,476000.0]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1020,2862855.0]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1133,955.325]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1022,0.0]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1130,790216115.949]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1021,276.0948]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1016,478000.0]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1019,24200.199999999997]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1018,479312.5]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1017,477733.3]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1020,2862855.0]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1133,957.0]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1022,0.02857074]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1133,955.4175]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1022,0.0]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1130,790120782.8775]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1021,276.0438]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1016,478300.0]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1019,24200.199999999997]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1018,479314.6]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1017,476000.0]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1020,2862855.0]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1133,955.35]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1022,0.01555518]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1130,790177753.692]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1021,276.0571]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1016,478100.0]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1019,24200.199999999997]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1018,479260.4]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1017,476000.0]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1020,2862855.0]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1133,955.2646]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1022,0.0]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1130,790260490.2015]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1021,276.0593]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1016,478100.0]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1019,24200.199999999997]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1018,479525.0]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1017,476000.0]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1020,2862855.0]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1133,955.6479]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1022,0.0]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1130,790502115.1635]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1021,276.1414]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1016,478400.0]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1019,24200.199999999997]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1018,479593.8]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1017,478000.0]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1020,2862855.0]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1133,957.5021]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1022,0.0]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1133,957.346]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1022,0.03809432]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1130,790270510.194]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1021,276.1458]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1016,478300.0]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1019,24200.199999999997]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1018,479437.5]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1017,476000.0]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1020,2862855.0]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1133,955.4063]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1022,0.03809432]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1130,790215829.6635]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1021,276.1237]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1016,478400.0]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1019,24200.199999999997]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1018,479375.0]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1017,476000.0]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1020,2862855.0]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1133,955.4241]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1022,0.0]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1130,790559085.978]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1021,276.2283]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1016,478300.0]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1019,24200.199999999997]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1018,479843.8]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1017,478000.0]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1020,2862855.0]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1133,957.6833]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1022,0.03333253]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1130,791360112.807]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1021,276.4056]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1016,478600.0]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1019,24200.199999999997]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1018,479772.89999999997]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1017,478000.0]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1020,2862855.0]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1133,957.7813]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1022,0.08222024]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1130,791309153.988]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1021,276.4281]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1016,478700.0]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1019,24200.199999999997]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1018,478539.60000000003]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1017,478000.0]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1020,2862855.0]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1133,956.0313]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1022,0.03333253]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1130,791305718.562]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1021,276.4433]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1016,478700.0]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1019,24200.199999999997]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1018,478539.60000000003]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1017,478000.0]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1020,2862855.0]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1133,956.0542]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1022,0.05110988]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1130,791544480.669]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1021,276.4377]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1130,791401051.6335]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1021,276.4057]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1016,478900.0]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1019,24200.199999999997]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1018,479891.7]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1017,478000.0]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1020,2862855.0]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1133,956.5688]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1022,0.0]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1130,791169446.664]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1021,276.3745]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1016,478700.0]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1019,24200.199999999997]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1018,479162.5]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1017,478000.0]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1020,2862855.0]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1133,957.8375]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1022,0.04285612]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1133,956.5625]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1022,0.01777735]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1130,791309153.988]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1021,276.4078]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1016,478300.0]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1019,24200.199999999997]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1018,479862.5]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1017,478000.0]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1020,2862855.0]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1133,957.8687]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1022,0.0]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1130,791830193.598]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1021,276.4678]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1016,478700.0]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1019,24200.199999999997]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1018,479937.5]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1017,478000.0]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1020,2862855.0]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1133,956.5625]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1022,0.0644429]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1130,791461744.1595]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1021,276.3479]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1016,478700.0]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1019,24200.199999999997]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1018,479797.9]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1017,478000.0]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1020,2862855.0]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1133,957.9188]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1022,0.0]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1130,791455445.8785]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1021,276.3857]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1016,478700.0]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1019,24200.199999999997]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1018,478091.7]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1017,478000.0]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1020,2862855.0]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1133,956.0333]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1022,0.0]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1133,956.1719]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1022,0.0]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1130,791258195.169]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1021,276.4455]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1016,478900.0]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1019,24200.199999999997]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1018,479316.7]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1017,478000.0]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1020,2862855.0]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1133,956.65]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1022,0.01777735]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1130,791448861.312]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1021,276.4944]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1016,478800.0]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1019,24200.199999999997]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1018,478095.8]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1017,478000.0]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1020,2862855.0]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1133,956.1083]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1022,0.01555518]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1130,791379007.65]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1021,276.5411]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1016,478900.0]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1019,24200.199999999997]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1018,478097.89999999997]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1017,478000.0]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1020,2862855.0]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1133,956.2146]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1022,0.03333253]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1130,791645825.736]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1021,276.5587]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1016,479000.0]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1019,24200.199999999997]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1018,478256.3]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1017,478000.0]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1020,2862855.0]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1133,956.3271]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1022,0.06666507]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1130,791887450.698]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1021,276.641]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1016,479000.0]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1019,24200.199999999997]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1018,478379.2]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1017,478000.0]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1020,2862855.0]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1133,956.4958]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1022,0.03333253]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1130,791639813.7405]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1021,276.5788]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1016,478900.0]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1019,24200.199999999997]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1018,478489.6]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1017,478000.0]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1020,2862855.0]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1133,956.6]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1022,0.01555518]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1130,791932111.236]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1021,276.5876]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1016,479100.0]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1019,24200.199999999997]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1018,478427.1]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1017,478000.0]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1020,2862855.0]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1133,956.4688]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1022,0.01777735]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1130,792090713.403]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1021,276.7563]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1016,479200.0]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1019,24200.199999999997]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1018,478400.0]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1017,478000.0]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1020,2862855.0]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1133,956.3979]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1022,0.01555518]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1130,791823895.317]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1021,276.5233]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1130,791646112.0215]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1021,276.5589]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1016,479100.0]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1019,24200.199999999997]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1018,478429.19999999995]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1017,478000.0]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1020,2862855.0]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1133,956.4146]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1022,0.0]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1130,792357817.7745]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1021,276.7741]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1016,479400.0]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1019,24200.199999999997]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1018,478360.4]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1017,478000.0]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1020,2862855.0]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1133,956.3438]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1022,0.05110988]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1130,792262484.703]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1021,276.7053]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1016,479200.0]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1019,24200.199999999997]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1018,478464.60000000003]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1017,478000.0]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1020,2862855.0]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1133,956.4292]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1022,0.05110988]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1130,791963888.9265]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1021,276.5566]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1016,479300.0]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1019,24200.199999999997]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1018,478375.0]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1017,478000.0]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1020,2862855.0]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1133,956.375]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1022,0.0]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1130,791925812.955]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1021,276.685]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1016,479400.0]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1019,24200.199999999997]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1018,480081.2]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1017,478000.0]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1020,2862855.0]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1133,956.9604]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1022,0.01777735]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1130,792198929.322]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1021,276.6942]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1016,479300.0]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1019,24200.199999999997]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1018,478556.2]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1017,478000.0]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1020,2862855.0]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1133,958.1354]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1022,0.01555518]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1130,792230707.0125]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1021,276.7896]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1016,479400.0]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1019,24200.199999999997]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1018,478556.2]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1017,478000.0]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1020,2862855.0]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1133,958.1125]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1022,0.06666507]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1130,792612039.2985]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1021,276.9229]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1016,479800.0]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1019,24200.199999999997]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1018,478968.8]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1017,478000.0]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1020,2862855.0]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1133,956.4813]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1022,0.0355547]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1130,792230707.0125]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1021,276.9494]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1016,479500.0]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1019,24200.199999999997]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1018,480705.4]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1019,24200.199999999997]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1018,479206.2]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1017,478000.0]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1020,2862855.0]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1133,958.3292]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1022,0.05110988]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1130,793164856.599]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1021,276.9873]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1016,479800.0]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1019,24200.199999999997]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1018,480720.8]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1017,478000.0]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1020,2862855.0]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1133,958.825]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1022,0.01777735]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1130,792847079.694]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1021,276.9873]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1016,479900.0]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1019,24200.199999999997]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1018,481043.8]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1017,478000.0]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1020,2862855.0]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1133,959.0375]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1022,0.01777735]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1130,793031733.8415]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1021,276.934]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1016,479900.0]
["2019-08-26T16:27:45.000000000","2019-08-26T23:27:45.000000000",1018,476935.4]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1017,479690.60000000003]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1020,2862806.0]
["2019-08-26T16:28:00.000000000","2019-08-26T23:28:00.000000000",1133,956.7281]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1022,82.08904]
["2019-08-26T16:28:15.000000000","2019-08-26T23:28:15.000000000",1130,792490535.8803]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1021,276.8585]
["2019-08-26T16:28:30.000000000","2019-08-26T23:28:30.000000000",1016,479700.0]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1019,24200.199999999997]
["2019-08-26T16:28:45.000000000","2019-08-26T23:28:45.000000000",1018,479266.7]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1017,479921.89999999997]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1020,2862807.0]
["2019-08-26T16:29:00.000000000","2019-08-26T23:29:00.000000000",1133,957.5907]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1022,81.05006]
["2019-08-26T16:29:15.000000000","2019-08-26T23:29:15.000000000",1130,792382894.3371]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1021,276.6521]
["2019-08-26T16:29:30.000000000","2019-08-26T23:29:30.000000000",1016,479900.0]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1019,24200.199999999997]
["2019-08-26T16:29:45.000000000","2019-08-26T23:29:45.000000000",1018,479191.7]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1017,479856.3]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1020,2862808.0]
["2019-08-26T16:30:00.000000000","2019-08-26T23:30:00.000000000",1133,959.2334]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1022,79.59225]
["2019-08-26T16:30:15.000000000","2019-08-26T23:30:15.000000000",1133,959.3438]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1022,79.30517]
["2019-08-26T16:30:30.000000000","2019-08-26T23:30:30.000000000",1130,792281531.9073]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1021,276.9073]
["2019-08-26T16:30:45.000000000","2019-08-26T23:30:45.000000000",1016,480000.0]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1019,24200.199999999997]
["2019-08-26T16:31:00.000000000","2019-08-26T23:31:00.000000000",1018,479360.4]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1017,479849.0]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1020,2862810.0]
["2019-08-26T16:31:15.000000000","2019-08-26T23:31:15.000000000",1133,957.2907]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1022,78.49484]
["2019-08-26T16:31:30.000000000","2019-08-26T23:31:30.000000000",1130,793260603.396]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1021,277.0516]
["2019-08-26T16:31:45.000000000","2019-08-26T23:31:45.000000000",1016,480200.0]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1019,24200.199999999997]
["2019-08-26T16:32:00.000000000","2019-08-26T23:32:00.000000000",1018,479427.1]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1017,479837.10000000003]
["2019-08-26T16:32:15.000000000","2019-08-26T23:32:15.000000000",1020,2862811.0]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1017,479719.80000000005]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1020,2862811.0]
["2019-08-26T16:32:30.000000000","2019-08-26T23:32:30.000000000",1133,959.5323]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1022,76.98091]
["2019-08-26T16:32:45.000000000","2019-08-26T23:32:45.000000000",1130,793120889.0297]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1021,276.7675]
["2019-08-26T16:33:00.000000000","2019-08-26T23:33:00.000000000",1016,480000.0]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1019,24200.199999999997]
["2019-08-26T16:33:15.000000000","2019-08-26T23:33:15.000000000",1018,479539.60000000003]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1017,479917.7]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1020,2862812.0]
["2019-08-26T16:33:30.000000000","2019-08-26T23:33:30.000000000",1133,959.449]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1022,76.19273]
["2019-08-26T16:33:45.000000000","2019-08-26T23:33:45.000000000",1130,792733541.3276]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1021,276.9939]
["2019-08-26T16:34:00.000000000","2019-08-26T23:34:00.000000000",1016,480000.0]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1019,24200.199999999997]
["2019-08-26T16:34:15.000000000","2019-08-26T23:34:15.000000000",1018,479360.4]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1017,479775.0]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1020,2862813.0]
["2019-08-26T16:34:30.000000000","2019-08-26T23:34:30.000000000",1133,959.2333]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1022,74.73862]
["2019-08-26T16:34:45.000000000","2019-08-26T23:34:45.000000000",1130,793134039.4923]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1021,276.9051]
["2019-08-26T16:35:00.000000000","2019-08-26T23:35:00.000000000",1016,479800.0]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1019,24200.199999999997]
["2019-08-26T16:35:15.000000000","2019-08-26T23:35:15.000000000",1018,479293.8]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1017,479803.1]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1020,2862814.0]
["2019-08-26T16:35:30.000000000","2019-08-26T23:35:30.000000000",1133,959.0906]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1022,73.91276]
["2019-08-26T16:35:45.000000000","2019-08-26T23:35:45.000000000",1130,792359352.7896]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1021,276.7164]
["2019-08-26T16:36:00.000000000","2019-08-26T23:36:00.000000000",1016,479500.0]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1019,24200.199999999997]
["2019-08-26T16:36:15.000000000","2019-08-26T23:36:15.000000000",1018,479547.9]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1017,479859.39999999997]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1020,2862815.0]
["2019-08-26T16:36:30.000000000","2019-08-26T23:36:30.000000000",1133,959.1386]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1022,72.89605]
["2019-08-26T16:36:45.000000000","2019-08-26T23:36:45.000000000",1130,792823405.596]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1021,277.0649]
["2019-08-26T16:37:00.000000000","2019-08-26T23:37:00.000000000",1016,479800.0]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1019,24200.199999999997]
["2019-08-26T16:37:15.000000000","2019-08-26T23:37:15.000000000",1018,479150.0]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1017,479912.5]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1020,2862816.0]
["2019-08-26T16:37:30.000000000","2019-08-26T23:37:30.000000000",1133,959.1063]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1022,71.98579]
["2019-08-26T16:37:45.000000000","2019-08-26T23:37:45.000000000",1130,792912716.112]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1021,276.8695]
["2019-08-26T16:38:00.000000000","2019-08-26T23:38:00.000000000",1016,479000.0]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1019,24200.199999999997]
["2019-08-26T16:38:15.000000000","2019-08-26T23:38:15.000000000",1018,477083.3]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1017,479883.30000000005]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1020,2862817.0]
["2019-08-26T16:38:30.000000000","2019-08-26T23:38:30.000000000",1133,956.9625]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1022,70.98682]
["2019-08-26T16:38:45.000000000","2019-08-26T23:38:45.000000000",1130,791286330.5816]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1021,276.288]
["2019-08-26T16:39:00.000000000","2019-08-26T23:39:00.000000000",1016,479200.0]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1019,24200.199999999997]
["2019-08-26T16:39:15.000000000","2019-08-26T23:39:15.000000000",1018,476793.8]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1017,479740.6]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1020,2862818.0]
["2019-08-26T16:39:30.000000000","2019-08-26T23:39:30.000000000",1133,956.4364]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1022,70.09657]
["2019-08-26T16:39:45.000000000","2019-08-26T23:39:45.000000000",1130,791921589.8958]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1021,276.6409]
["2019-08-26T16:40:00.000000000","2019-08-26T23:40:00.000000000",1016,479200.0]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1019,24200.199999999997]
["2019-08-26T16:40:15.000000000","2019-08-26T23:40:15.000000000",1018,476379.2]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1017,479984.39999999997]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1020,2862819.0]
["2019-08-26T16:40:30.000000000","2019-08-26T23:40:30.000000000",1133,956.6636]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1022,68.86927]
["2019-08-26T16:40:45.000000000","2019-08-26T23:40:45.000000000",1130,791554280.5593]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1021,276.5588]
["2019-08-26T16:41:00.000000000","2019-08-26T23:41:00.000000000",1016,479000.0]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1019,24200.199999999997]
["2019-08-26T16:41:15.000000000","2019-08-26T23:41:15.000000000",1018,476900.0]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1017,479927.1]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1020,2862820.0]
["2019-08-26T16:41:30.000000000","2019-08-26T23:41:30.000000000",1133,956.9042]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1022,67.99875]
["2019-08-26T16:41:45.000000000","2019-08-26T23:41:45.000000000",1130,790771862.066]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1021,276.3146]
["2019-08-26T16:42:00.000000000","2019-08-26T23:42:00.000000000",1016,479300.0]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1019,24200.199999999997]
["2019-08-26T16:42:15.000000000","2019-08-26T23:42:15.000000000",1018,476960.39999999997]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1017,479695.80000000005]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1020,2862821.0]
["2019-08-26T16:42:30.000000000","2019-08-26T23:42:30.000000000",1133,956.8479]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1022,66.62899]
["2019-08-26T16:42:45.000000000","2019-08-26T23:42:45.000000000",1130,792183222.7582]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1021,276.88]
["2019-08-26T16:43:00.000000000","2019-08-26T23:43:00.000000000",1130,792657878.48]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1021,276.8163]
["2019-08-26T16:43:15.000000000","2019-08-26T23:43:15.000000000",1016,479200.0]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1019,24200.199999999997]
["2019-08-26T16:43:30.000000000","2019-08-26T23:43:30.000000000",1018,477145.8]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1017,479672.9]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1020,2862822.0]
["2019-08-26T16:43:45.000000000","2019-08-26T23:43:45.000000000",1133,956.6771]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1022,65.43459]
["2019-08-26T16:44:00.000000000","2019-08-26T23:44:00.000000000",1130,791827364.4156]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1021,276.4122]
["2019-08-26T16:44:15.000000000","2019-08-26T23:44:15.000000000",1016,479300.0]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1019,24200.199999999997]
["2019-08-26T16:44:30.000000000","2019-08-26T23:44:30.000000000",1018,477033.3]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1017,479853.1]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1020,2862823.0]
["2019-08-26T16:44:45.000000000","2019-08-26T23:44:45.000000000",1133,957.0593]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1022,64.55987]
["2019-08-26T16:45:00.000000000","2019-08-26T23:45:00.000000000",1130,791217573.4241]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1021,276.3878]
["2019-08-26T16:45:15.000000000","2019-08-26T23:45:15.000000000",1016,479000.0]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1019,24200.199999999997]
["2019-08-26T16:45:30.000000000","2019-08-26T23:45:30.000000000",1018,477062.5]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1017,479888.5]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1020,2862824.0]
["2019-08-26T16:45:45.000000000","2019-08-26T23:45:45.000000000",1133,957.0427]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1022,63.63642]
["2019-08-26T16:46:00.000000000","2019-08-26T23:46:00.000000000",1130,791694796.2792]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1021,276.5722]
["2019-08-26T16:46:15.000000000","2019-08-26T23:46:15.000000000",1016,479000.0]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1019,24200.199999999997]
["2019-08-26T16:46:30.000000000","2019-08-26T23:46:30.000000000",1018,476943.8]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1017,479984.39999999997]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1020,2862825.0]
["2019-08-26T16:46:45.000000000","2019-08-26T23:46:45.000000000",1133,956.7344]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1022,62.65079]
["2019-08-26T16:47:00.000000000","2019-08-26T23:47:00.000000000",1130,791841076.8975]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1021,276.5946]
["2019-08-26T16:47:15.000000000","2019-08-26T23:47:15.000000000",1130,791841935.745]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1021,276.6342]
["2019-08-26T16:47:30.000000000","2019-08-26T23:47:30.000000000",1016,479100.0]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1019,24200.199999999997]
["2019-08-26T16:47:45.000000000","2019-08-26T23:47:45.000000000",1018,477785.39999999997]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1017,479984.39999999997]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1020,2862826.0]
["2019-08-26T16:48:00.000000000","2019-08-26T23:48:00.000000000",1133,957.3177]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1022,60.97242]
["2019-08-26T16:48:15.000000000","2019-08-26T23:48:15.000000000",1130,791256764.4226]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1021,276.39]
["2019-08-26T16:48:30.000000000","2019-08-26T23:48:30.000000000",1016,479000.0]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1019,24200.199999999997]
["2019-08-26T16:48:45.000000000","2019-08-26T23:48:45.000000000",1018,477089.60000000003]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1017,479976.0]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1020,2862827.0]
["2019-08-26T16:49:00.000000000","2019-08-26T23:49:00.000000000",1133,957.0635]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1022,59.9068]
["2019-08-26T16:49:15.000000000","2019-08-26T23:49:15.000000000",1133,956.4699]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1022,59.66482]
["2019-08-26T16:49:30.000000000","2019-08-26T23:49:30.000000000",1130,791600007.4873]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1021,276.521]
["2019-08-26T16:49:45.000000000","2019-08-26T23:49:45.000000000",1016,478800.0]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1019,24200.199999999997]
["2019-08-26T16:50:00.000000000","2019-08-26T23:50:00.000000000",1018,477525.0]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1017,477951.0]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1020,2862828.0]
["2019-08-26T16:50:15.000000000","2019-08-26T23:50:15.000000000",1133,954.6343]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1022,58.58369]
["2019-08-26T16:50:30.000000000","2019-08-26T23:50:30.000000000",1130,790646962.2732]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1021,276.2059]
["2019-08-26T16:50:45.000000000","2019-08-26T23:50:45.000000000",1016,478700.0]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1019,24200.199999999997]
["2019-08-26T16:51:00.000000000","2019-08-26T23:51:00.000000000",1018,476445.80000000005]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1017,479441.7]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1020,2862829.0]
["2019-08-26T16:51:15.000000000","2019-08-26T23:51:15.000000000",1133,956.0167]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1022,57.26276]
["2019-08-26T16:51:30.000000000","2019-08-26T23:51:30.000000000",1130,790412200.1892]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1021,276.2635]
["2019-08-26T16:51:45.000000000","2019-08-26T23:51:45.000000000",1016,479000.0]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1019,24200.199999999997]
["2019-08-26T16:52:00.000000000","2019-08-26T23:52:00.000000000",1018,476860.4]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1017,479984.39999999997]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1020,2862829.0]
["2019-08-26T16:52:15.000000000","2019-08-26T23:52:15.000000000",1133,958.6386]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1022,55.91083]
["2019-08-26T16:52:30.000000000","2019-08-26T23:52:30.000000000",1130,792019964.9556]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1021,276.7098]
["2019-08-26T16:52:45.000000000","2019-08-26T23:52:45.000000000",1016,479300.0]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1019,24200.199999999997]
["2019-08-26T16:53:00.000000000","2019-08-26T23:53:00.000000000",1018,479095.8]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1017,479550.0]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1020,2862830.0]
["2019-08-26T16:53:15.000000000","2019-08-26T23:53:15.000000000",1133,958.5667]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1022,54.95615]
["2019-08-26T16:53:30.000000000","2019-08-26T23:53:30.000000000",1130,792738525.659]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1021,276.8873]
["2019-08-26T16:53:45.000000000","2019-08-26T23:53:45.000000000",1016,479400.0]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1019,24200.199999999997]
["2019-08-26T16:54:00.000000000","2019-08-26T23:54:00.000000000",1018,477058.3]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1017,479821.9]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1020,2862831.0]
["2019-08-26T16:54:15.000000000","2019-08-26T23:54:15.000000000",1133,956.7407]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1022,53.97942]
["2019-08-26T16:54:30.000000000","2019-08-26T23:54:30.000000000",1130,791524962.2223]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1021,276.3546]
["2019-08-26T16:54:45.000000000","2019-08-26T23:54:45.000000000",1016,479400.0]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1019,24200.199999999997]
["2019-08-26T16:55:00.000000000","2019-08-26T23:55:00.000000000",1018,478552.1]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1017,479835.39999999997]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1020,2862832.0]
["2019-08-26T16:55:15.000000000","2019-08-26T23:55:15.000000000",1133,959.0208]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1022,53.00708]
["2019-08-26T16:55:30.000000000","2019-08-26T23:55:30.000000000",1130,791099535.5872]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1021,276.2213]
["2019-08-26T16:55:45.000000000","2019-08-26T23:55:45.000000000",1016,478600.0]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1019,24200.199999999997]
["2019-08-26T16:56:00.000000000","2019-08-26T23:56:00.000000000",1018,478454.2]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1017,479772.89999999997]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1020,2862832.0]
["2019-08-26T16:56:15.000000000","2019-08-26T23:56:15.000000000",1133,957.2771]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1022,51.88813]
["2019-08-26T16:56:30.000000000","2019-08-26T23:56:30.000000000",1130,791493461.2704]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1021,276.4566]
["2019-08-26T16:56:45.000000000","2019-08-26T23:56:45.000000000",1016,479200.0]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1019,24200.199999999997]
["2019-08-26T16:57:00.000000000","2019-08-26T23:57:00.000000000",1018,476658.3]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1017,479682.3]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1020,2862833.0]
["2019-08-26T16:57:15.000000000","2019-08-26T23:57:15.000000000",1133,956.4802]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1022,51.03345]
["2019-08-26T16:57:30.000000000","2019-08-26T23:57:30.000000000",1130,792141883.1338]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1021,276.6987]
["2019-08-26T16:57:45.000000000","2019-08-26T23:57:45.000000000",1016,479100.0]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1019,24200.199999999997]
["2019-08-26T16:58:00.000000000","2019-08-26T23:58:00.000000000",1018,476862.5]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1017,479782.30000000005]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1020,2862834.0]
["2019-08-26T16:58:15.000000000","2019-08-26T23:58:15.000000000",1133,956.7094]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1022,49.87014]
["2019-08-26T16:58:30.000000000","2019-08-26T23:58:30.000000000",1130,791347723.3974]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1021,276.3545]
["2019-08-26T16:58:45.000000000","2019-08-26T23:58:45.000000000",1016,479000.0]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1019,24200.199999999997]
["2019-08-26T16:59:00.000000000","2019-08-26T23:59:00.000000000",1018,477093.8]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1017,479849.0]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1020,2862834.0]
["2019-08-26T16:59:15.000000000","2019-08-26T23:59:15.000000000",1133,956.999]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1022,48.97331]
["2019-08-26T16:59:30.000000000","2019-08-26T23:59:30.000000000",1130,791157058.653]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1021,276.3945]
["2019-08-26T16:59:45.000000000","2019-08-26T23:59:45.000000000",1016,478900.0]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1019,24200.199999999997]
["2019-08-26T17:00:00.000000000","2019-08-27T00:00:00.000000000",1018,477098.2]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1019,24200.199999999997]
["2019-08-26T17:00:15.000000000","2019-08-27T00:00:15.000000000",1018,476666.7]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1017,479794.8]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1020,2862835.0]
["2019-08-26T17:00:30.000000000","2019-08-27T00:00:30.000000000",1133,956.7761]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1022,47.52588]
["2019-08-26T17:00:45.000000000","2019-08-27T00:00:45.000000000",1130,792848125.3585]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1021,277.0228]
["2019-08-26T17:01:00.000000000","2019-08-27T00:01:00.000000000",1016,479800.0]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1019,24200.199999999997]
["2019-08-26T17:01:15.000000000","2019-08-27T00:01:15.000000000",1018,479827.1]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1017,479984.39999999997]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1020,2862836.0]
["2019-08-26T17:01:30.000000000","2019-08-27T00:01:30.000000000",1133,959.9198]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1022,46.6601]
["2019-08-26T17:01:45.000000000","2019-08-27T00:01:45.000000000",1130,793356841.9772]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1021,277.176]
["2019-08-26T17:02:00.000000000","2019-08-27T00:02:00.000000000",1016,480300.0]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1019,24200.199999999997]
["2019-08-26T17:02:15.000000000","2019-08-27T00:02:15.000000000",1018,479233.3]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1017,479984.39999999997]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1020,2862836.0]
["2019-08-26T17:02:30.000000000","2019-08-27T00:02:30.000000000",1133,959.8156]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1022,45.65883]
["2019-08-26T17:02:45.000000000","2019-08-27T00:02:45.000000000",1130,792791422.5087]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1021,277.1892]
["2019-08-26T17:03:00.000000000","2019-08-27T00:03:00.000000000",1016,479900.0]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1019,24200.199999999997]
["2019-08-26T17:03:15.000000000","2019-08-27T00:03:15.000000000",1018,478535.39999999997]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1017,481984.39999999997]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1020,2862837.0]
["2019-08-26T17:03:30.000000000","2019-08-27T00:03:30.000000000",1133,960.5782]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1022,44.70204]
["2019-08-26T17:03:45.000000000","2019-08-27T00:03:45.000000000",1130,793649128.4739]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1021,277.3802]
["2019-08-26T17:04:00.000000000","2019-08-27T00:04:00.000000000",1016,480800.0]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1019,24200.199999999997]
["2019-08-26T17:04:15.000000000","2019-08-27T00:04:15.000000000",1018,478581.2]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1017,481984.39999999997]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1020,2862838.0]
["2019-08-26T17:04:30.000000000","2019-08-27T00:04:30.000000000",1133,960.6302]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1022,43.58088]
["2019-08-26T17:04:45.000000000","2019-08-27T00:04:45.000000000",1130,794850938.8072]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1021,277.6866]
["2019-08-26T17:05:00.000000000","2019-08-27T00:05:00.000000000",1016,481300.0]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1019,24200.199999999997]
["2019-08-26T17:05:15.000000000","2019-08-27T00:05:15.000000000",1018,478858.3]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1017,481943.8]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1020,2862838.0]
["2019-08-26T17:05:30.000000000","2019-08-27T00:05:30.000000000",1133,960.6813]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1022,42.65297]
["2019-08-26T17:05:45.000000000","2019-08-27T00:05:45.000000000",1130,795499363.2012]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1021,277.7487]
["2019-08-26T17:06:00.000000000","2019-08-27T00:06:00.000000000",1016,481200.0]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1019,24200.199999999997]
["2019-08-26T17:06:15.000000000","2019-08-27T00:06:15.000000000",1018,478989.6]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1017,481965.6]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1020,2862839.0]
["2019-08-26T17:06:30.000000000","2019-08-27T00:06:30.000000000",1133,960.951]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1022,41.35426]
["2019-08-26T17:06:45.000000000","2019-08-27T00:06:45.000000000",1130,794781363.18]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1021,277.5888]
["2019-08-26T17:07:00.000000000","2019-08-27T00:07:00.000000000",1016,481300.0]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1019,24200.199999999997]
["2019-08-26T17:07:15.000000000","2019-08-27T00:07:15.000000000",1018,478987.5]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1017,481984.39999999997]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1020,2862839.0]
["2019-08-26T17:07:30.000000000","2019-08-27T00:07:30.000000000",1133,960.9323]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1022,40.49733]
["2019-08-26T17:07:45.000000000","2019-08-27T00:07:45.000000000",1130,794647946.172]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1021,277.5178]
["2019-08-26T17:08:00.000000000","2019-08-27T00:08:00.000000000",1016,481300.0]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1019,24200.199999999997]
["2019-08-26T17:08:15.000000000","2019-08-27T00:08:15.000000000",1018,478879.2]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1017,481418.8]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1020,2862840.0]
["2019-08-26T17:08:30.000000000","2019-08-27T00:08:30.000000000",1133,960.2084]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1022,39.2719]
["2019-08-26T17:08:45.000000000","2019-08-27T00:08:45.000000000",1130,794647946.172]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1021,277.6244]
["2019-08-26T17:09:00.000000000","2019-08-27T00:09:00.000000000",1016,480900.0]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1019,24200.199999999997]
["2019-08-26T17:09:15.000000000","2019-08-27T00:09:15.000000000",1018,478914.60000000003]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1017,481775.0]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1020,2862841.0]
["2019-08-26T17:09:30.000000000","2019-08-27T00:09:30.000000000",1133,960.9333]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1022,38.70143]
["2019-08-26T17:09:45.000000000","2019-08-27T00:09:45.000000000",1130,795195026.3763]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1021,277.8175]
["2019-08-26T17:10:00.000000000","2019-08-27T00:10:00.000000000",1016,480900.0]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1019,24200.199999999997]
["2019-08-26T17:10:15.000000000","2019-08-27T00:10:15.000000000",1018,478685.4]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1017,481984.39999999997]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1020,2862841.0]
["2019-08-26T17:10:30.000000000","2019-08-27T00:10:30.000000000",1133,960.9552]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1022,37.65797]
["2019-08-26T17:10:45.000000000","2019-08-27T00:10:45.000000000",1130,794438663.7841]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1021,277.5112]
["2019-08-26T17:11:00.000000000","2019-08-27T00:11:00.000000000",1016,480800.0]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1019,24200.199999999997]
["2019-08-26T17:11:15.000000000","2019-08-27T00:11:15.000000000",1018,479087.5]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1017,481783.3]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1020,2862842.0]
["2019-08-26T17:11:30.000000000","2019-08-27T00:11:30.000000000",1133,960.9833]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1022,36.85872]
["2019-08-26T17:11:45.000000000","2019-08-27T00:11:45.000000000",1130,794680278.8648]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1021,277.5045]
["2019-08-26T17:12:00.000000000","2019-08-27T00:12:00.000000000",1016,480700.0]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1019,24200.199999999997]
["2019-08-26T17:12:15.000000000","2019-08-27T00:12:15.000000000",1018,478891.7]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1017,481781.3]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1020,2862842.0]
["2019-08-26T17:12:30.000000000","2019-08-27T00:12:30.000000000",1133,960.7938]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1022,35.59779]
["2019-08-26T17:12:45.000000000","2019-08-27T00:12:45.000000000",1130,794420619.0954]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1021,277.611]
["2019-08-26T17:13:00.000000000","2019-08-27T00:13:00.000000000",1016,480800.0]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1019,24200.199999999997]
["2019-08-26T17:13:15.000000000","2019-08-27T00:13:15.000000000",1018,478714.60000000003]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1017,481924.0]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1020,2862843.0]
["2019-08-26T17:13:30.000000000","2019-08-27T00:13:30.000000000",1133,960.8323]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1022,34.73208]
["2019-08-26T17:13:45.000000000","2019-08-27T00:13:45.000000000",1130,795074769.9303]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1021,277.7221]
["2019-08-26T17:14:00.000000000","2019-08-27T00:14:00.000000000",1016,481300.0]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1019,24200.199999999997]
["2019-08-26T17:14:15.000000000","2019-08-27T00:14:15.000000000",1018,478900.0]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1017,481899.0]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1020,2862843.0]
["2019-08-26T17:14:30.000000000","2019-08-27T00:14:30.000000000",1133,960.7282]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1022,33.80404]
["2019-08-26T17:14:45.000000000","2019-08-27T00:14:45.000000000",1130,795557445.2601]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1021,277.7442]
["2019-08-26T17:15:00.000000000","2019-08-27T00:15:00.000000000",1016,481100.0]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1019,24200.199999999997]
["2019-08-26T17:15:15.000000000","2019-08-27T00:15:15.000000000",1018,479000.0]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1017,481808.3]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1020,2862844.0]
["2019-08-26T17:15:30.000000000","2019-08-27T00:15:30.000000000",1133,960.9687]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1022,32.5675]
["2019-08-26T17:15:45.000000000","2019-08-27T00:15:45.000000000",1130,794871499.444]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1021,277.5179]
["2019-08-26T17:16:00.000000000","2019-08-27T00:16:00.000000000",1016,481300.0]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1019,24200.199999999997]
["2019-08-26T17:16:15.000000000","2019-08-27T00:16:15.000000000",1018,480725.0]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1017,481984.39999999997]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1020,2862844.0]
["2019-08-26T17:16:30.000000000","2019-08-27T00:16:30.000000000",1133,961.3781]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1022,31.82825]
["2019-08-26T17:16:45.000000000","2019-08-27T00:16:45.000000000",1130,794470987.5684]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1021,277.3748]
["2019-08-26T17:17:00.000000000","2019-08-27T00:17:00.000000000",1130,794080781.9312]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1021,277.2292]
["2019-08-26T17:17:15.000000000","2019-08-27T00:17:15.000000000",1016,480500.0]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1019,24200.199999999997]
["2019-08-26T17:17:30.000000000","2019-08-27T00:17:30.000000000",1018,478991.69999999995]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1017,481605.2]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1020,2862844.0]
["2019-08-26T17:17:45.000000000","2019-08-27T00:17:45.000000000",1133,962.2094]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1022,30.53617]
["2019-08-26T17:18:00.000000000","2019-08-27T00:18:00.000000000",1130,795075333.9368]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1021,277.6688]
["2019-08-26T17:18:15.000000000","2019-08-27T00:18:15.000000000",1016,481400.0]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1019,24200.199999999997]
["2019-08-26T17:18:30.000000000","2019-08-27T00:18:30.000000000",1018,479118.7]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1017,481936.5]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1020,2862845.0]
["2019-08-26T17:18:45.000000000","2019-08-27T00:18:45.000000000",1133,960.9948]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1022,29.75597]
["2019-08-26T17:19:00.000000000","2019-08-27T00:19:00.000000000",1133,960.9632]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1022,29.61709]
["2019-08-26T17:19:15.000000000","2019-08-27T00:19:15.000000000",1130,795793326.9005]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1021,278.024]
["2019-08-26T17:19:30.000000000","2019-08-27T00:19:30.000000000",1016,481100.0]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1019,24200.199999999997]
["2019-08-26T17:19:45.000000000","2019-08-27T00:19:45.000000000",1018,478920.8]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1017,481984.39999999997]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1020,2862845.0]
["2019-08-26T17:20:00.000000000","2019-08-27T00:20:00.000000000",1133,960.8302]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1022,28.95998]
["2019-08-26T17:20:15.000000000","2019-08-27T00:20:15.000000000",1130,795247087.572]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1021,277.671]
["2019-08-26T17:20:30.000000000","2019-08-27T00:20:30.000000000",1016,480900.0]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1019,24200.199999999997]
["2019-08-26T17:20:45.000000000","2019-08-27T00:20:45.000000000",1018,478964.60000000003]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1017,481469.80000000005]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1020,2862846.0]
["2019-08-26T17:21:00.000000000","2019-08-27T00:21:00.000000000",1133,960.5469]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1022,27.94547]
["2019-08-26T17:21:15.000000000","2019-08-27T00:21:15.000000000",1130,794458946.0682]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1021,277.4868]
["2019-08-26T17:21:30.000000000","2019-08-27T00:21:30.000000000",1016,481400.0]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1019,24200.199999999997]
["2019-08-26T17:21:45.000000000","2019-08-27T00:21:45.000000000",1018,479118.7]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1017,481334.4]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1020,2862846.0]
["2019-08-26T17:22:00.000000000","2019-08-27T00:22:00.000000000",1133,960.0386]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1022,27.33933]
["2019-08-26T17:22:15.000000000","2019-08-27T00:22:15.000000000",1130,793836277.0632]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1021,277.2714]
["2019-08-26T17:22:30.000000000","2019-08-27T00:22:30.000000000",1016,481200.0]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1019,24200.199999999997]
["2019-08-26T17:22:45.000000000","2019-08-27T00:22:45.000000000",1018,479722.89999999997]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1017,481842.69999999995]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1020,2862846.0]
["2019-08-26T17:23:00.000000000","2019-08-27T00:23:00.000000000",1133,960.9531]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1022,26.38919]
["2019-08-26T17:23:15.000000000","2019-08-27T00:23:15.000000000",1130,794580035.7183]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1021,277.58]
["2019-08-26T17:23:30.000000000","2019-08-27T00:23:30.000000000",1016,480600.0]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1019,24200.199999999997]
["2019-08-26T17:23:45.000000000","2019-08-27T00:23:45.000000000",1018,478631.3]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1017,480928.1]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1020,2862847.0]
["2019-08-26T17:24:00.000000000","2019-08-27T00:24:00.000000000",1133,959.5718]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1022,25.30808]
["2019-08-26T17:24:15.000000000","2019-08-27T00:24:15.000000000",1130,794312932.0932]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1021,277.6155]
["2019-08-26T17:24:30.000000000","2019-08-27T00:24:30.000000000",1016,481100.0]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1019,24200.199999999997]
["2019-08-26T17:24:45.000000000","2019-08-27T00:24:45.000000000",1018,478943.8]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1017,481727.10000000003]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1020,2862847.0]
["2019-08-26T17:25:00.000000000","2019-08-27T00:25:00.000000000",1133,960.6271]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1022,24.91962]
["2019-08-26T17:25:15.000000000","2019-08-27T00:25:15.000000000",1130,795152032.5489]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1021,277.6377]
["2019-08-26T17:25:30.000000000","2019-08-27T00:25:30.000000000",1016,481000.0]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1019,24200.199999999997]
["2019-08-26T17:25:45.000000000","2019-08-27T00:25:45.000000000",1018,478979.2]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1017,481782.30000000005]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1020,2862848.0]
["2019-08-26T17:26:00.000000000","2019-08-27T00:26:00.000000000",1133,960.7531]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1022,23.83177]
["2019-08-26T17:26:15.000000000","2019-08-27T00:26:15.000000000",1130,794548535.6544]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1021,277.5222]
["2019-08-26T17:26:30.000000000","2019-08-27T00:26:30.000000000",1016,481100.0]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1019,24200.199999999997]
["2019-08-26T17:26:45.000000000","2019-08-27T00:26:45.000000000",1018,478958.3]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1017,481402.10000000003]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1020,2862848.0]
["2019-08-26T17:27:00.000000000","2019-08-27T00:27:00.000000000",1133,960.4375]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1022,23.18137]
["2019-08-26T17:27:15.000000000","2019-08-27T00:27:15.000000000",1130,794180087.1168]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1021,277.4201]
["2019-08-26T17:27:30.000000000","2019-08-27T00:27:30.000000000",1016,481200.0]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1019,24200.199999999997]
["2019-08-26T17:27:45.000000000","2019-08-27T00:27:45.000000000",1018,479039.60000000003]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1017,481144.8]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1020,2862849.0]
["2019-08-26T17:28:00.000000000","2019-08-27T00:28:00.000000000",1133,960.1073]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1022,22.36883]
["2019-08-26T17:28:15.000000000","2019-08-27T00:28:15.000000000",1130,794606070.1722]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1021,277.5889]
["2019-08-26T17:28:30.000000000","2019-08-27T00:28:30.000000000",1016,481200.0]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1019,24200.199999999997]
["2019-08-26T17:28:45.000000000","2019-08-27T00:28:45.000000000",1018,476293.8]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1017,476517.7]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1020,2862849.0]
["2019-08-26T17:29:00.000000000","2019-08-27T00:29:00.000000000",1133,951.1406]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1022,21.50298]
["2019-08-26T17:29:15.000000000","2019-08-27T00:29:15.000000000",1130,790811936.3925]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1021,274.7984]
["2019-08-26T17:29:30.000000000","2019-08-27T00:29:30.000000000",1016,476300.0]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1019,24200.199999999997]
["2019-08-26T17:29:45.000000000","2019-08-27T00:29:45.000000000",1018,474125.0]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1017,475984.39999999997]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1020,2862849.0]
["2019-08-26T17:30:00.000000000","2019-08-27T00:30:00.000000000",1133,950.0636]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1022,21.05678]
["2019-08-26T17:30:15.000000000","2019-08-27T00:30:15.000000000",1130,787354187.3703]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1021,274.9892]
["2019-08-26T17:30:30.000000000","2019-08-27T00:30:30.000000000",1016,476300.0]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1019,24200.199999999997]
["2019-08-26T17:30:45.000000000","2019-08-27T00:30:45.000000000",1018,474333.3]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1017,475402.10000000003]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1020,2862849.0]
["2019-08-26T17:31:00.000000000","2019-08-27T00:31:00.000000000",1133,949.7083]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1022,20.09995]
["2019-08-26T17:31:15.000000000","2019-08-27T00:31:15.000000000",1130,787481584.1508]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1021,274.9381]
["2019-08-26T17:31:30.000000000","2019-08-27T00:31:30.000000000",1016,476100.0]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1019,24200.199999999997]
["2019-08-26T17:31:45.000000000","2019-08-27T00:31:45.000000000",1018,474189.7]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1019,24200.199999999997]
["2019-08-26T17:32:00.000000000","2019-08-27T00:32:00.000000000",1018,475485.4]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1017,475984.39999999997]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1020,2862850.0]
["2019-08-26T17:32:15.000000000","2019-08-27T00:32:15.000000000",1133,951.9532]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1022,19.15204]
["2019-08-26T17:32:30.000000000","2019-08-27T00:32:30.000000000",1130,786572618.06]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1021,274.6584]
["2019-08-26T17:32:45.000000000","2019-08-27T00:32:45.000000000",1016,476400.0]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1019,24200.199999999997]
["2019-08-26T17:33:00.000000000","2019-08-27T00:33:00.000000000",1018,474262.5]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1017,475890.60000000003]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1020,2862850.0]
["2019-08-26T17:33:15.000000000","2019-08-27T00:33:15.000000000",1133,950.1239]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1022,18.3906]
["2019-08-26T17:33:30.000000000","2019-08-27T00:33:30.000000000",1130,786172391.63]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1021,274.5875]
["2019-08-26T17:33:45.000000000","2019-08-27T00:33:45.000000000",1016,475900.0]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1019,24200.199999999997]
["2019-08-26T17:34:00.000000000","2019-08-27T00:34:00.000000000",1018,474508.30000000005]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1017,475984.39999999997]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1020,2862850.0]
["2019-08-26T17:34:15.000000000","2019-08-27T00:34:15.000000000",1133,951.3136]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1022,17.3161]
["2019-08-26T17:34:30.000000000","2019-08-27T00:34:30.000000000",1130,786261426.265]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1021,274.7295]
["2019-08-26T17:34:45.000000000","2019-08-27T00:34:45.000000000",1016,476400.0]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1019,24200.199999999997]
["2019-08-26T17:35:00.000000000","2019-08-27T00:35:00.000000000",1018,474500.0]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1017,475984.39999999997]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1020,2862850.0]
["2019-08-26T17:35:15.000000000","2019-08-27T00:35:15.000000000",1133,950.099]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1022,16.53463]
["2019-08-26T17:35:30.000000000","2019-08-27T00:35:30.000000000",1130,786821101.9933]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1021,274.9693]
["2019-08-26T17:35:45.000000000","2019-08-27T00:35:45.000000000",1016,476000.0]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1019,24200.199999999997]
["2019-08-26T17:36:00.000000000","2019-08-27T00:36:00.000000000",1018,474183.0]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1019,24200.199999999997]
["2019-08-26T17:36:15.000000000","2019-08-27T00:36:15.000000000",1018,474087.5]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1017,475984.39999999997]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1020,2862851.0]
["2019-08-26T17:36:30.000000000","2019-08-27T00:36:30.000000000",1133,951.4219]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1022,15.42468]
["2019-08-26T17:36:45.000000000","2019-08-27T00:36:45.000000000",1130,787234211.3926]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1021,274.8583]
["2019-08-26T17:37:00.000000000","2019-08-27T00:37:00.000000000",1016,475800.0]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1019,24200.199999999997]
["2019-08-26T17:37:15.000000000","2019-08-27T00:37:15.000000000",1018,475247.9]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1017,475984.39999999997]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1020,2862851.0]
["2019-08-26T17:37:30.000000000","2019-08-27T00:37:30.000000000",1133,951.6407]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1022,14.80966]
["2019-08-26T17:37:45.000000000","2019-08-27T00:37:45.000000000",1130,786713172.5106]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1021,274.8869]
["2019-08-26T17:38:00.000000000","2019-08-27T00:38:00.000000000",1016,476100.0]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1019,24200.199999999997]
["2019-08-26T17:38:15.000000000","2019-08-27T00:38:15.000000000",1018,475306.2]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1017,477984.39999999997]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1020,2862851.0]
["2019-08-26T17:38:30.000000000","2019-08-27T00:38:30.000000000",1133,952.5052]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1022,13.87067]
["2019-08-26T17:38:45.000000000","2019-08-27T00:38:45.000000000",1130,786846581.3672]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1021,274.9072]
["2019-08-26T17:39:00.000000000","2019-08-27T00:39:00.000000000",1016,476800.0]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1019,24200.199999999997]
["2019-08-26T17:39:15.000000000","2019-08-27T00:39:15.000000000",1018,474187.5]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1017,477984.39999999997]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1020,2862851.0]
["2019-08-26T17:39:30.000000000","2019-08-27T00:39:30.000000000",1133,952.2407]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1022,13.36453]
["2019-08-26T17:39:45.000000000","2019-08-27T00:39:45.000000000",1130,786916434.9316]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1021,274.825]
["2019-08-26T17:40:00.000000000","2019-08-27T00:40:00.000000000",1016,477100.0]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1019,24200.199999999997]
["2019-08-26T17:40:15.000000000","2019-08-27T00:40:15.000000000",1018,474151.8]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1019,24200.199999999997]
["2019-08-26T17:40:30.000000000","2019-08-27T00:40:30.000000000",1018,474033.3]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1017,477984.39999999997]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1020,2862851.0]
["2019-08-26T17:40:45.000000000","2019-08-27T00:40:45.000000000",1133,952.3052]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1022,12.46545]
["2019-08-26T17:41:00.000000000","2019-08-27T00:41:00.000000000",1130,786713172.5106]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1021,274.9249]
["2019-08-26T17:41:15.000000000","2019-08-27T00:41:15.000000000",1016,476800.0]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1019,24200.199999999997]
["2019-08-26T17:41:30.000000000","2019-08-27T00:41:30.000000000",1018,474320.80000000005]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1017,477984.39999999997]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1020,2862852.0]
["2019-08-26T17:41:45.000000000","2019-08-27T00:41:45.000000000",1133,952.4344]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1022,11.98586]
["2019-08-26T17:42:00.000000000","2019-08-27T00:42:00.000000000",1130,787609233.702]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1021,275.1024]
["2019-08-26T17:42:15.000000000","2019-08-27T00:42:15.000000000",1016,476900.0]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1019,24200.199999999997]
["2019-08-26T17:42:30.000000000","2019-08-27T00:42:30.000000000",1018,474197.9]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1017,477984.39999999997]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1020,2862852.0]
["2019-08-26T17:42:45.000000000","2019-08-27T00:42:45.000000000",1133,952.2094]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1022,11.55299]
["2019-08-26T17:43:00.000000000","2019-08-27T00:43:00.000000000",1130,787552262.9472]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1021,275.2135]
["2019-08-26T17:43:15.000000000","2019-08-27T00:43:15.000000000",1016,476800.0]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1019,24200.199999999997]
["2019-08-26T17:43:30.000000000","2019-08-27T00:43:30.000000000",1018,474210.39999999997]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1017,477717.69999999995]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1020,2862852.0]
["2019-08-26T17:43:45.000000000","2019-08-27T00:43:45.000000000",1133,951.9031]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1022,11.18225]
["2019-08-26T17:44:00.000000000","2019-08-27T00:44:00.000000000",1130,787361597.004]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1021,274.9337]
["2019-08-26T17:44:15.000000000","2019-08-27T00:44:15.000000000",1016,476700.0]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1019,24200.199999999997]
["2019-08-26T17:44:30.000000000","2019-08-27T00:44:30.000000000",1018,474325.0]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1017,477984.39999999997]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1020,2862852.0]
["2019-08-26T17:44:45.000000000","2019-08-27T00:44:45.000000000",1133,952.4511]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1022,10.54065]
["2019-08-26T17:45:00.000000000","2019-08-27T00:45:00.000000000",1130,787202708.718]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1021,274.8893]
["2019-08-26T17:45:15.000000000","2019-08-27T00:45:15.000000000",1016,476600.0]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1019,24200.199999999997]
["2019-08-26T17:45:30.000000000","2019-08-27T00:45:30.000000000",1018,474541.7]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1017,477984.39999999997]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1020,2862852.0]
["2019-08-26T17:45:45.000000000","2019-08-27T00:45:45.000000000",1133,952.5865]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1022,10.24766]
["2019-08-26T17:46:00.000000000","2019-08-27T00:46:00.000000000",1130,786986277.1068]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1021,274.9404]
["2019-08-26T17:46:15.000000000","2019-08-27T00:46:15.000000000",1016,477000.0]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1019,24200.199999999997]
["2019-08-26T17:46:30.000000000","2019-08-27T00:46:30.000000000",1018,474545.8]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1017,477984.39999999997]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1020,2862852.0]
["2019-08-26T17:46:45.000000000","2019-08-27T00:46:45.000000000",1133,952.2948]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1022,9.919058]
["2019-08-26T17:47:00.000000000","2019-08-27T00:47:00.000000000",1130,786497290.425]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1021,274.8116]
["2019-08-26T17:47:15.000000000","2019-08-27T00:47:15.000000000",1016,477300.0]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1019,24200.199999999997]
["2019-08-26T17:47:30.000000000","2019-08-27T00:47:30.000000000",1018,474668.8]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1017,477984.39999999997]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1020,2862853.0]
["2019-08-26T17:47:45.000000000","2019-08-27T00:47:45.000000000",1133,952.624]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1022,9.672641]
["2019-08-26T17:48:00.000000000","2019-08-27T00:48:00.000000000",1130,787736905.774]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1021,275.1402]
["2019-08-26T17:48:15.000000000","2019-08-27T00:48:15.000000000",1016,477400.0]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1019,24200.199999999997]
["2019-08-26T17:48:30.000000000","2019-08-27T00:48:30.000000000",1018,475127.1]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1017,477984.39999999997]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1020,2862853.0]
["2019-08-26T17:48:45.000000000","2019-08-27T00:48:45.000000000",1133,953.249]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1022,9.273052]
["2019-08-26T17:49:00.000000000","2019-08-27T00:49:00.000000000",1130,788842825.8879]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1021,275.4665]
["2019-08-26T17:49:15.000000000","2019-08-27T00:49:15.000000000",1016,477000.0]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1019,24200.199999999997]
["2019-08-26T17:49:30.000000000","2019-08-27T00:49:30.000000000",1018,475056.2]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1017,477836.5]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1020,2862853.0]
["2019-08-26T17:49:45.000000000","2019-08-27T00:49:45.000000000",1133,952.9365]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1022,8.857876]
["2019-08-26T17:50:00.000000000","2019-08-27T00:50:00.000000000",1130,788715715.2147]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1021,275.3734]
["2019-08-26T17:50:15.000000000","2019-08-27T00:50:15.000000000",1016,477000.0]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1019,24200.199999999997]
["2019-08-26T17:50:30.000000000","2019-08-27T00:50:30.000000000",1018,474858.3]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1017,477984.39999999997]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1020,2862853.0]
["2019-08-26T17:50:45.000000000","2019-08-27T00:50:45.000000000",1133,952.974]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1022,8.476064]
["2019-08-26T17:51:00.000000000","2019-08-27T00:51:00.000000000",1130,787870314.7238]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1021,275.1935]
["2019-08-26T17:51:15.000000000","2019-08-27T00:51:15.000000000",1016,477000.0]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1019,24200.199999999997]
["2019-08-26T17:51:30.000000000","2019-08-27T00:51:30.000000000",1018,475200.0]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1017,477984.39999999997]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1020,2862853.0]
["2019-08-26T17:51:45.000000000","2019-08-27T00:51:45.000000000",1133,954.7011]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1022,8.158582]
["2019-08-26T17:52:00.000000000","2019-08-27T00:52:00.000000000",1130,787736619.4887]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1021,275.1224]
["2019-08-26T17:52:15.000000000","2019-08-27T00:52:15.000000000",1016,477300.0]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1019,24200.199999999997]
["2019-08-26T17:52:30.000000000","2019-08-27T00:52:30.000000000",1018,475079.2]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1017,477948.89999999997]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1020,2862853.0]
["2019-08-26T17:52:45.000000000","2019-08-27T00:52:45.000000000",1133,953.1489]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1022,7.647981]
["2019-08-26T17:53:00.000000000","2019-08-27T00:53:00.000000000",1130,787933870.0604]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1021,275.2934]
["2019-08-26T17:53:15.000000000","2019-08-27T00:53:15.000000000",1016,477200.0]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1019,24200.199999999997]
["2019-08-26T17:53:30.000000000","2019-08-27T00:53:30.000000000",1018,475268.7]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1017,477510.4]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1020,2862853.0]
["2019-08-26T17:53:45.000000000","2019-08-27T00:53:45.000000000",1133,952.8667]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1022,7.192994]
["2019-08-26T17:54:00.000000000","2019-08-27T00:54:00.000000000",1130,788880901.8328]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1021,275.6108]
["2019-08-26T17:54:15.000000000","2019-08-27T00:54:15.000000000",1016,477300.0]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1019,24200.199999999997]
["2019-08-26T17:54:30.000000000","2019-08-27T00:54:30.000000000",1018,477027.10000000003]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1017,477456.2]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1020,2862853.0]
["2019-08-26T17:54:45.000000000","2019-08-27T00:54:45.000000000",1133,955.05]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1022,7.069177]
["2019-08-26T17:55:00.000000000","2019-08-27T00:55:00.000000000",1130,789425702.7587]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1021,275.6194]
["2019-08-26T17:55:15.000000000","2019-08-27T00:55:15.000000000",1130,789057826.1482]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1021,275.5087]
["2019-08-26T17:55:30.000000000","2019-08-27T00:55:30.000000000",1016,477400.0]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1019,24200.199999999997]
["2019-08-26T17:55:45.000000000","2019-08-27T00:55:45.000000000",1018,477670.8]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1017,477984.39999999997]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1020,2862853.0]
["2019-08-26T17:56:00.000000000","2019-08-27T00:56:00.000000000",1133,955.7865]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1022,6.426997]
["2019-08-26T17:56:15.000000000","2019-08-27T00:56:15.000000000",1130,788594616.5328]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1021,275.5287]
["2019-08-26T17:56:30.000000000","2019-08-27T00:56:30.000000000",1016,477300.0]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1019,24200.199999999997]
["2019-08-26T17:56:45.000000000","2019-08-27T00:56:45.000000000",1018,477695.80000000005]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1017,477984.39999999997]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1020,2862853.0]
["2019-08-26T17:57:00.000000000","2019-08-27T00:57:00.000000000",1133,955.7407]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1022,6.393665]
["2019-08-26T17:57:15.000000000","2019-08-27T00:57:15.000000000",1130,788366160.8634]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1021,275.4421]
["2019-08-26T17:57:30.000000000","2019-08-27T00:57:30.000000000",1016,477600.0]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1019,24200.199999999997]
["2019-08-26T17:57:45.000000000","2019-08-27T00:57:45.000000000",1018,477314.6]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1017,477984.39999999997]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1020,2862853.0]
["2019-08-26T17:58:00.000000000","2019-08-27T00:58:00.000000000",1133,955.5594]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1022,6.227246]
["2019-08-26T17:58:15.000000000","2019-08-27T00:58:15.000000000",1130,788594902.8181]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1021,275.4399]
["2019-08-26T17:58:30.000000000","2019-08-27T00:58:30.000000000",1016,477500.0]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1019,24200.199999999997]
["2019-08-26T17:58:45.000000000","2019-08-27T00:58:45.000000000",1018,476575.0]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1017,476968.8]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1020,2862854.0]
["2019-08-26T17:59:00.000000000","2019-08-27T00:59:00.000000000",1133,954.3084]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1022,6.12507]
["2019-08-26T17:59:15.000000000","2019-08-27T00:59:15.000000000",1130,789472356.7414]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1021,275.7663]
["2019-08-26T17:59:30.000000000","2019-08-27T00:59:30.000000000",1016,478100.0]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1019,24200.199999999997]
["2019-08-26T17:59:45.000000000","2019-08-27T00:59:45.000000000",1018,476056.2]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1017,477807.3]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1020,2862854.0]
["2019-08-26T18:00:00.000000000","2019-08-27T01:00:00.000000000",1133,955.2594]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1022,5.925237]
["2019-08-26T18:00:15.000000000","2019-08-27T01:00:15.000000000",1130,789605479.4524]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1021,275.8572]
["2019-08-26T18:00:30.000000000","2019-08-27T01:00:30.000000000",1016,478200.0]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1019,24200.199999999997]
["2019-08-26T18:00:45.000000000","2019-08-27T01:00:45.000000000",1018,476470.8]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1017,479297.9]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1020,2862854.0]
["2019-08-26T18:01:00.000000000","2019-08-27T01:01:00.000000000",1133,955.8729]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1022,5.596731]
["2019-08-26T18:01:15.000000000","2019-08-27T01:01:15.000000000",1130,790031472.1276]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1021,275.9524]
["2019-08-26T18:01:30.000000000","2019-08-27T01:01:30.000000000",1130,790011432.1496]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1021,276.0482]
["2019-08-26T18:01:45.000000000","2019-08-27T01:01:45.000000000",1016,478900.0]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1019,24200.199999999997]
["2019-08-26T18:02:00.000000000","2019-08-27T01:02:00.000000000",1018,477587.5]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1017,479984.39999999997]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1020,2862854.0]
["2019-08-26T18:02:15.000000000","2019-08-27T01:02:15.000000000",1133,957.6948]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1022,5.561246]
["2019-08-26T18:02:30.000000000","2019-08-27T01:02:30.000000000",1130,791550788.7454]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1021,276.5611]
["2019-08-26T18:02:45.000000000","2019-08-27T01:02:45.000000000",1016,479200.0]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1019,24200.199999999997]
["2019-08-26T18:03:00.000000000","2019-08-27T01:03:00.000000000",1018,479195.80000000005]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1017,479293.8]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1020,2862854.0]
["2019-08-26T18:03:15.000000000","2019-08-27T01:03:15.000000000",1133,959.0146]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1022,5.363673]
["2019-08-26T18:03:30.000000000","2019-08-27T01:03:30.000000000",1130,792414798.0826]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1021,276.8407]
["2019-08-26T18:03:45.000000000","2019-08-27T01:03:45.000000000",1016,479700.0]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1019,24200.199999999997]
["2019-08-26T18:04:00.000000000","2019-08-27T01:04:00.000000000",1018,479641.7]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1017,479888.5]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1020,2862854.0]
["2019-08-26T18:04:15.000000000","2019-08-27T01:04:15.000000000",1133,959.6739]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1022,5.228203]
["2019-08-26T18:04:30.000000000","2019-08-27T01:04:30.000000000",1130,792840504.4724]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1021,276.9561]
["2019-08-26T18:04:45.000000000","2019-08-27T01:04:45.000000000",1016,479800.0]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1019,24200.199999999997]
["2019-08-26T18:05:00.000000000","2019-08-27T01:05:00.000000000",1018,479897.89999999997]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1017,479984.39999999997]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1020,2862854.0]
["2019-08-26T18:05:15.000000000","2019-08-27T01:05:15.000000000",1133,958.5615]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1022,5.055047]
["2019-08-26T18:05:30.000000000","2019-08-27T01:05:30.000000000",1130,792421096.3614]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1021,276.7675]
["2019-08-26T18:05:45.000000000","2019-08-27T01:05:45.000000000",1016,479700.0]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1019,24200.199999999997]
["2019-08-26T18:06:00.000000000","2019-08-27T01:06:00.000000000",1018,478162.5]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1017,479415.6]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1020,2862854.0]
["2019-08-26T18:06:15.000000000","2019-08-27T01:06:15.000000000",1133,957.626]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1022,4.841958]
["2019-08-26T18:06:30.000000000","2019-08-27T01:06:30.000000000",1130,792605464.159]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1021,276.8895]
["2019-08-26T18:06:45.000000000","2019-08-27T01:06:45.000000000",1016,479900.0]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1019,24200.199999999997]
["2019-08-26T18:07:00.000000000","2019-08-27T01:07:00.000000000",1018,479158.3]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1017,479984.39999999997]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1020,2862854.0]
["2019-08-26T18:07:15.000000000","2019-08-27T01:07:15.000000000",1133,959.6886]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1022,4.673197]
["2019-08-26T18:07:30.000000000","2019-08-27T01:07:30.000000000",1130,792268506.2432]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1021,276.6853]
["2019-08-26T18:07:45.000000000","2019-08-27T01:07:45.000000000",1016,479200.0]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1019,24200.199999999997]
["2019-08-26T18:08:00.000000000","2019-08-27T01:08:00.000000000",1018,479787.5]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1017,479984.39999999997]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1020,2862854.0]
["2019-08-26T18:08:15.000000000","2019-08-27T01:08:15.000000000",1133,959.774]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1022,4.426781]
["2019-08-26T18:08:30.000000000","2019-08-27T01:08:30.000000000",1130,792217833.7274]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1021,276.7941]
["2019-08-26T18:08:45.000000000","2019-08-27T01:08:45.000000000",1016,479700.0]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1019,24200.199999999997]
["2019-08-26T18:09:00.000000000","2019-08-27T01:09:00.000000000",1018,479922.9]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1017,479984.39999999997]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1020,2862854.0]
["2019-08-26T18:09:15.000000000","2019-08-27T01:09:15.000000000",1133,959.8677]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1022,4.211469]
["2019-08-26T18:09:30.000000000","2019-08-27T01:09:30.000000000",1130,792700797.1972]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1021,276.8519]
["2019-08-26T18:09:45.000000000","2019-08-27T01:09:45.000000000",1016,479600.0]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1019,24200.199999999997]
["2019-08-26T18:10:00.000000000","2019-08-27T01:10:00.000000000",1018,479832.60000000003]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1019,24200.199999999997]
["2019-08-26T18:10:15.000000000","2019-08-27T01:10:15.000000000",1018,479791.7]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1017,479984.39999999997]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1020,2862854.0]
["2019-08-26T18:10:30.000000000","2019-08-27T01:10:30.000000000",1133,959.7344]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1022,3.960613]
["2019-08-26T18:10:45.000000000","2019-08-27T01:10:45.000000000",1130,792173459.4904]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1021,276.7231]
["2019-08-26T18:11:00.000000000","2019-08-27T01:11:00.000000000",1016,479600.0]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1019,24200.199999999997]
["2019-08-26T18:11:15.000000000","2019-08-27T01:11:15.000000000",1018,479747.9]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1017,479934.39999999997]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1020,2862854.0]
["2019-08-26T18:11:30.000000000","2019-08-27T01:11:30.000000000",1133,959.5094]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1022,3.791848]
["2019-08-26T18:11:45.000000000","2019-08-27T01:11:45.000000000",1130,792173173.205]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1021,276.8753]
["2019-08-26T18:12:00.000000000","2019-08-27T01:12:00.000000000",1016,480300.0]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1019,24200.199999999997]
["2019-08-26T18:12:15.000000000","2019-08-27T01:12:15.000000000",1018,478685.4]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1017,479984.39999999997]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1020,2862854.0]
["2019-08-26T18:12:30.000000000","2019-08-27T01:12:30.000000000",1133,958.1344]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1022,3.660903]
["2019-08-26T18:12:45.000000000","2019-08-27T01:12:45.000000000",1130,793279093.7052]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1021,277.1204]
["2019-08-26T18:13:00.000000000","2019-08-27T01:13:00.000000000",1016,480100.0]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1019,24200.199999999997]
["2019-08-26T18:13:15.000000000","2019-08-27T01:13:15.000000000",1018,478093.8]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1017,479984.39999999997]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1020,2862854.0]
["2019-08-26T18:13:30.000000000","2019-08-27T01:13:30.000000000",1133,958.1469]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1022,3.529876]
["2019-08-26T18:13:45.000000000","2019-08-27T01:13:45.000000000",1130,793253614.3046]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1021,276.8629]
["2019-08-26T18:14:00.000000000","2019-08-27T01:14:00.000000000",1016,480300.0]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1019,24200.199999999997]
["2019-08-26T18:14:15.000000000","2019-08-27T01:14:15.000000000",1018,478137.5]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1017,481480.2]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1020,2862854.0]
["2019-08-26T18:14:30.000000000","2019-08-27T01:14:30.000000000",1133,959.7594]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1022,3.310125]
["2019-08-26T18:14:45.000000000","2019-08-27T01:14:45.000000000",1130,793342649.064]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1021,277.0605]
["2019-08-26T18:15:00.000000000","2019-08-27T01:15:00.000000000",1016,480300.0]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1019,24200.199999999997]
["2019-08-26T18:15:15.000000000","2019-08-27T01:15:15.000000000",1018,478510.4]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1017,480251.0]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1020,2862854.0]
["2019-08-26T18:15:30.000000000","2019-08-27T01:15:30.000000000",1133,958.5927]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1022,3.15918]
["2019-08-26T18:15:45.000000000","2019-08-27T01:15:45.000000000",1130,793425662.6895]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1021,277.025]
["2019-08-26T18:16:00.000000000","2019-08-27T01:16:00.000000000",1016,480200.0]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1019,24200.199999999997]
["2019-08-26T18:16:15.000000000","2019-08-27T01:16:15.000000000",1018,478456.2]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1017,481984.39999999997]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1020,2862855.0]
["2019-08-26T18:16:30.000000000","2019-08-27T01:16:30.000000000",1133,960.5157]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1022,2.946015]
["2019-08-26T18:16:45.000000000","2019-08-27T01:16:45.000000000",1130,793991076.552]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1021,277.3513]
["2019-08-26T18:17:00.000000000","2019-08-27T01:17:00.000000000",1016,480900.0]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1019,24200.199999999997]
["2019-08-26T18:17:15.000000000","2019-08-27T01:17:15.000000000",1018,478583.3]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1017,481984.39999999997]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1020,2862855.0]
["2019-08-26T18:17:30.000000000","2019-08-27T01:17:30.000000000",1133,960.4156]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1022,2.79733]
["2019-08-26T18:17:45.000000000","2019-08-27T01:17:45.000000000",1130,794321736.3045]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1021,277.418]
["2019-08-26T18:18:00.000000000","2019-08-27T01:18:00.000000000",1016,480800.0]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1019,24200.199999999997]
["2019-08-26T18:18:15.000000000","2019-08-27T01:18:15.000000000",1018,478606.3]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1017,481797.9]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1020,2862855.0]
["2019-08-26T18:18:30.000000000","2019-08-27T01:18:30.000000000",1133,960.375]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1022,2.88387]
["2019-08-26T18:18:45.000000000","2019-08-27T01:18:45.000000000",1130,794366110.557]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1021,277.56]
["2019-08-26T18:19:00.000000000","2019-08-27T01:19:00.000000000",1016,480900.0]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1019,24200.199999999997]
["2019-08-26T18:19:15.000000000","2019-08-27T01:19:15.000000000",1018,478891.7]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1017,481946.9]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1020,2862855.0]
["2019-08-26T18:19:30.000000000","2019-08-27T01:19:30.000000000",1133,960.9823]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1022,2.812842]
["2019-08-26T18:19:45.000000000","2019-08-27T01:19:45.000000000",1130,794086409.6235]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1021,277.4046]
["2019-08-26T18:20:00.000000000","2019-08-27T01:20:00.000000000",1016,480900.0]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1019,24200.199999999997]
["2019-08-26T18:20:15.000000000","2019-08-27T01:20:15.000000000",1018,478989.6]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1017,481650.0]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1020,2862855.0]
["2019-08-26T18:20:30.000000000","2019-08-27T01:20:30.000000000",1133,960.6813]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1022,2.577541]
["2019-08-26T18:20:45.000000000","2019-08-27T01:20:45.000000000",1130,794277362.052]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1021,277.4535]
["2019-08-26T18:21:00.000000000","2019-08-27T01:21:00.000000000",1016,480900.0]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1019,24200.199999999997]
["2019-08-26T18:21:15.000000000","2019-08-27T01:21:15.000000000",1018,478904.2]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1017,481006.3]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1020,2862855.0]
["2019-08-26T18:21:30.000000000","2019-08-27T01:21:30.000000000",1133,961.6521]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1022,2.426558]
["2019-08-26T18:21:45.000000000","2019-08-27T01:21:45.000000000",1130,794124771.8805]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1021,277.4068]
["2019-08-26T18:22:00.000000000","2019-08-27T01:22:00.000000000",1016,481100.0]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1019,24200.199999999997]
["2019-08-26T18:22:15.000000000","2019-08-27T01:22:15.000000000",1018,479027.10000000003]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1017,481515.60000000003]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1020,2862855.0]
["2019-08-26T18:22:30.000000000","2019-08-27T01:22:30.000000000",1133,962.1114]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1022,2.226403]
["2019-08-26T18:22:45.000000000","2019-08-27T01:22:45.000000000",1133,962.481]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1022,2.180099]
["2019-08-26T18:23:00.000000000","2019-08-27T01:23:00.000000000",1130,794677875.4665]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1021,277.6311]
["2019-08-26T18:23:15.000000000","2019-08-27T01:23:15.000000000",1016,481100.0]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1019,24200.199999999997]
["2019-08-26T18:23:30.000000000","2019-08-27T01:23:30.000000000",1018,481302.1]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1017,480259.4]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1020,2862855.0]
["2019-08-26T18:23:45.000000000","2019-08-27T01:23:45.000000000",1133,961.5469]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1022,2.046931]
["2019-08-26T18:24:00.000000000","2019-08-27T01:24:00.000000000",1130,794658694.338]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1021,277.4268]
["2019-08-26T18:24:15.000000000","2019-08-27T01:24:15.000000000",1016,481300.0]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1019,24200.199999999997]
["2019-08-26T18:24:30.000000000","2019-08-27T01:24:30.000000000",1018,481187.5]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1017,480403.1]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1020,2862855.0]
["2019-08-26T18:24:45.000000000","2019-08-27T01:24:45.000000000",1133,960.1239]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1022,1.880469]
["2019-08-26T18:25:00.000000000","2019-08-27T01:25:00.000000000",1130,794582256.1095]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1021,277.7065]
["2019-08-26T18:25:15.000000000","2019-08-27T01:25:15.000000000",1016,480900.0]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1019,24200.199999999997]
["2019-08-26T18:25:30.000000000","2019-08-27T01:25:30.000000000",1018,481425.0]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1017,480652.10000000003]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1020,2862855.0]
["2019-08-26T18:25:45.000000000","2019-08-27T01:25:45.000000000",1133,962.2667]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1022,1.713888]
["2019-08-26T18:26:00.000000000","2019-08-27T01:26:00.000000000",1130,795364388.0955]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1021,277.6444]
["2019-08-26T18:26:15.000000000","2019-08-27T01:26:15.000000000",1016,481400.0]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1019,24200.199999999997]
["2019-08-26T18:26:30.000000000","2019-08-27T01:26:30.000000000",1018,481385.4]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1017,480166.7]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1020,2862855.0]
["2019-08-26T18:26:45.000000000","2019-08-27T01:26:45.000000000",1133,961.648]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1022,0.0]
["2019-08-26T18:27:00.000000000","2019-08-27T01:27:00.000000000",1133,961.6049]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1022,0.01777735]
["2019-08-26T18:27:15.000000000","2019-08-27T01:27:15.000000000",1130,794887150.167]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1021,276.0748]
["2019-08-26T18:27:30.000000000","2019-08-27T01:27:30.000000000",1016,476000.0]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1019,24200.199999999997]
["2019-08-26T18:27:45.000000000","2019-08-27T01:27:45.000000000",1018,474412.5]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1017,474000.0]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1020,2862855.0]
["2019-08-26T18:28:00.000000000","2019-08-27T01:28:00.000000000",1133,948.5292]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1022,0.0]
["2019-08-26T18:28:15.000000000","2019-08-27T01:28:15.000000000",1130,786351834.27]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1021,274.6939]
["2019-08-26T18:28:30.000000000","2019-08-27T01:28:30.000000000",1016,476200.0]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1019,24200.199999999997]
["2019-08-26T18:28:45.000000000","2019-08-27T01:28:45.000000000",1018,474647.89999999997]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1017,475733.3]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1020,2862855.0]
["2019-08-26T18:29:00.000000000","2019-08-27T01:29:00.000000000",1133,950.55]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1022,0.04888771]
["2019-08-26T18:29:15.000000000","2019-08-27T01:29:15.000000000",1130,786879458.4465]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1021,273.8814]
["2019-08-26T18:29:30.000000000","2019-08-27T01:29:30.000000000",1016,473200.0]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1019,24200.199999999997]
["2019-08-26T18:29:45.000000000","2019-08-27T01:29:45.000000000",1018,473666.7]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1017,472000.0]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1020,2862855.0]
["2019-08-26T18:30:00.000000000","2019-08-27T01:30:00.000000000",1133,945.7167]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1022,0.03111036]
["2019-08-26T18:30:15.000000000","2019-08-27T01:30:15.000000000",1130,781826805.657]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1021,274.3543]
["2019-08-26T18:30:30.000000000","2019-08-27T01:30:30.000000000",1016,476800.0]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1019,24200.199999999997]
["2019-08-26T18:30:45.000000000","2019-08-27T01:30:45.000000000",1018,474835.39999999997]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1017,476000.0]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1020,2862855.0]
["2019-08-26T18:31:00.000000000","2019-08-27T01:31:00.000000000",1133,950.9375]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1022,0.0]
["2019-08-26T18:31:15.000000000","2019-08-27T01:31:15.000000000",1133,948.8862]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1022,0.0]
["2019-08-26T18:31:30.000000000","2019-08-27T01:31:30.000000000",1130,786485243.313]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1021,274.7118]
["2019-08-26T18:31:45.000000000","2019-08-27T01:31:45.000000000",1016,476300.0]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1019,24200.199999999997]
["2019-08-26T18:32:00.000000000","2019-08-27T01:32:00.000000000",1018,474497.9]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1017,474000.0]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1020,2862855.0]
["2019-08-26T18:32:15.000000000","2019-08-27T01:32:15.000000000",1133,948.325]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1022,0.03111036]
["2019-08-26T18:32:30.000000000","2019-08-27T01:32:30.000000000",1130,786542500.413]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1021,274.7073]
["2019-08-26T18:32:45.000000000","2019-08-27T01:32:45.000000000",1016,475800.0]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1019,24200.199999999997]
["2019-08-26T18:33:00.000000000","2019-08-27T01:33:00.000000000",1018,474202.1]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1017,474000.0]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1020,2862855.0]
["2019-08-26T18:33:15.000000000","2019-08-27T01:33:15.000000000",1133,948.4479]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1022,0.01555518]
["2019-08-26T18:33:30.000000000","2019-08-27T01:33:30.000000000",1130,786091314.465]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1021,274.5852]
["2019-08-26T18:33:45.000000000","2019-08-27T01:33:45.000000000",1016,476000.0]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1019,24200.199999999997]
["2019-08-26T18:34:00.000000000","2019-08-27T01:34:00.000000000",1018,474372.9]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1017,474000.0]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1020,2862855.0]
["2019-08-26T18:34:15.000000000","2019-08-27T01:34:15.000000000",1133,948.3604]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1022,0.01555518]
["2019-08-26T18:34:30.000000000","2019-08-27T01:34:30.000000000",1130,786402506.8035]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1021,274.674]
["2019-08-26T18:34:45.000000000","2019-08-27T01:34:45.000000000",1016,476100.0]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1019,24200.199999999997]
["2019-08-26T18:35:00.000000000","2019-08-27T01:35:00.000000000",1018,474116.69999999995]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1017,474000.0]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1020,2862855.0]
["2019-08-26T18:35:15.000000000","2019-08-27T01:35:15.000000000",1133,948.0688]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1022,0.0]
["2019-08-26T18:35:30.000000000","2019-08-27T01:35:30.000000000",1130,785601766.26]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1021,274.3521]
["2019-08-26T18:35:45.000000000","2019-08-27T01:35:45.000000000",1016,475700.0]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1019,24200.199999999997]
["2019-08-26T18:36:00.000000000","2019-08-27T01:36:00.000000000",1018,475737.5]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1017,474000.0]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1020,2862855.0]
["2019-08-26T18:36:15.000000000","2019-08-27T01:36:15.000000000",1133,949.6875]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1022,0.0]
["2019-08-26T18:36:30.000000000","2019-08-27T01:36:30.000000000",1130,785544795.4455]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1021,274.321]
["2019-08-26T18:36:45.000000000","2019-08-27T01:36:45.000000000",1016,475400.0]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1019,24200.199999999997]
["2019-08-26T18:37:00.000000000","2019-08-27T01:37:00.000000000",1018,475647.89999999997]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1017,474000.0]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1020,2862855.0]
["2019-08-26T18:37:15.000000000","2019-08-27T01:37:15.000000000",1133,949.8167]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1022,0.07142685]
["2019-08-26T18:37:30.000000000","2019-08-27T01:37:30.000000000",1130,785353843.017]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1021,274.4253]
["2019-08-26T18:37:45.000000000","2019-08-27T01:37:45.000000000",1016,475500.0]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1019,24200.199999999997]
["2019-08-26T18:38:00.000000000","2019-08-27T01:38:00.000000000",1018,475668.8]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1017,474000.0]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1020,2862855.0]
["2019-08-26T18:38:15.000000000","2019-08-27T01:38:15.000000000",1133,949.5354]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1022,0.0644429]
["2019-08-26T18:38:30.000000000","2019-08-27T01:38:30.000000000",1130,784394500.3065]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1021,273.9591]
["2019-08-26T18:38:45.000000000","2019-08-27T01:38:45.000000000",1016,475100.0]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1019,24200.199999999997]
["2019-08-26T18:39:00.000000000","2019-08-27T01:39:00.000000000",1018,475066.7]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1017,474000.0]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1020,2862855.0]
["2019-08-26T18:39:15.000000000","2019-08-27T01:39:15.000000000",1133,947.6354]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1022,0.03333253]
["2019-08-26T18:39:30.000000000","2019-08-27T01:39:30.000000000",1130,784642137.264]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1021,274.1305]
["2019-08-26T18:39:45.000000000","2019-08-27T01:39:45.000000000",1130,784795872.5775]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1021,274.1412]
["2019-08-26T18:40:00.000000000","2019-08-27T01:40:00.000000000",1016,475200.0]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1019,24200.199999999997]
["2019-08-26T18:40:15.000000000","2019-08-27T01:40:15.000000000",1018,473816.7]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1017,474000.0]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1020,2862855.0]
["2019-08-26T18:40:30.000000000","2019-08-27T01:40:30.000000000",1133,948.8312]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1022,0.0]
["2019-08-26T18:40:45.000000000","2019-08-27T01:40:45.000000000",1130,784782130.8735]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1021,274.179]
["2019-08-26T18:41:00.000000000","2019-08-27T01:41:00.000000000",1016,475200.0]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1019,24200.199999999997]
["2019-08-26T18:41:15.000000000","2019-08-27T01:41:15.000000000",1018,475439.6]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1017,474000.0]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1020,2862855.0]
["2019-08-26T18:41:30.000000000","2019-08-27T01:41:30.000000000",1133,949.5771]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1022,0.03333253]
["2019-08-26T18:41:45.000000000","2019-08-27T01:41:45.000000000",1130,784832803.407]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1021,274.1412]
["2019-08-26T18:42:00.000000000","2019-08-27T01:42:00.000000000",1016,475300.0]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1019,24200.199999999997]
["2019-08-26T18:42:15.000000000","2019-08-27T01:42:15.000000000",1018,475200.0]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1017,474000.0]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1020,2862855.0]
["2019-08-26T18:42:30.000000000","2019-08-27T01:42:30.000000000",1133,949.2396]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1022,0.08222024]
["2019-08-26T18:42:45.000000000","2019-08-27T01:42:45.000000000",1130,784546804.1925]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1021,274.0591]
["2019-08-26T18:43:00.000000000","2019-08-27T01:43:00.000000000",1016,475400.0]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1019,24200.199999999997]
["2019-08-26T18:43:15.000000000","2019-08-27T01:43:15.000000000",1018,475441.7]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1017,474000.0]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1020,2862855.0]
["2019-08-26T18:43:30.000000000","2019-08-27T01:43:30.000000000",1133,949.3521]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1022,0.0]
["2019-08-26T18:43:45.000000000","2019-08-27T01:43:45.000000000",1130,784737756.621]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1021,274.0547]
["2019-08-26T18:44:00.000000000","2019-08-27T01:44:00.000000000",1016,475000.0]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1019,24200.199999999997]
["2019-08-26T18:44:15.000000000","2019-08-27T01:44:15.000000000",1018,475304.19999999995]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1017,474000.0]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1020,2862855.0]
["2019-08-26T18:44:30.000000000","2019-08-27T01:44:30.000000000",1133,949.4729]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1022,0.01555518]
["2019-08-26T18:44:45.000000000","2019-08-27T01:44:45.000000000",1130,784451471.121]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1021,274.0258]
["2019-08-26T18:45:00.000000000","2019-08-27T01:45:00.000000000",1016,475400.0]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1019,24200.199999999997]
["2019-08-26T18:45:15.000000000","2019-08-27T01:45:15.000000000",1018,475279.2]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1017,474000.0]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1020,2862855.0]
["2019-08-26T18:45:30.000000000","2019-08-27T01:45:30.000000000",1133,949.3937]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1022,0.01555518]
["2019-08-26T18:45:45.000000000","2019-08-27T01:45:45.000000000",1130,784711990.926]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1021,274.2445]
["2019-08-26T18:46:00.000000000","2019-08-27T01:46:00.000000000",1130,785122238.0475]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1021,274.2233]
["2019-08-26T18:46:15.000000000","2019-08-27T01:46:15.000000000",1016,475300.0]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1019,24200.199999999997]
["2019-08-26T18:46:30.000000000","2019-08-27T01:46:30.000000000",1018,475522.89999999997]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1017,474000.0]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1020,2862855.0]
["2019-08-26T18:46:45.000000000","2019-08-27T01:46:45.000000000",1133,949.2563]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1022,0.06666507]
["2019-08-26T18:47:00.000000000","2019-08-27T01:47:00.000000000",1130,784820206.845]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1021,274.0923]
["2019-08-26T18:47:15.000000000","2019-08-27T01:47:15.000000000",1016,475600.0]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1019,24200.199999999997]
["2019-08-26T18:47:30.000000000","2019-08-27T01:47:30.000000000",1018,475354.2]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1017,474000.0]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1020,2862855.0]
["2019-08-26T18:47:45.000000000","2019-08-27T01:47:45.000000000",1133,949.5875]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1022,0.01555518]
["2019-08-26T18:48:00.000000000","2019-08-27T01:48:00.000000000",1130,784794441.15]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1021,274.1922]
["2019-08-26T18:48:15.000000000","2019-08-27T01:48:15.000000000",1016,475300.0]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1019,24200.199999999997]
["2019-08-26T18:48:30.000000000","2019-08-27T01:48:30.000000000",1018,475625.0]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1017,474000.0]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1020,2862855.0]
["2019-08-26T18:48:45.000000000","2019-08-27T01:48:45.000000000",1133,949.5333]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1022,0.03333253]
["2019-08-26T18:49:00.000000000","2019-08-27T01:49:00.000000000",1130,785080440.3645]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1021,274.2921]
["2019-08-26T18:49:15.000000000","2019-08-27T01:49:15.000000000",1016,475300.0]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1019,24200.199999999997]
["2019-08-26T18:49:30.000000000","2019-08-27T01:49:30.000000000",1018,475841.7]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1017,474000.0]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1020,2862855.0]
["2019-08-26T18:49:45.000000000","2019-08-27T01:49:45.000000000",1133,949.5542]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1022,0.01777735]
["2019-08-26T18:50:00.000000000","2019-08-27T01:50:00.000000000",1130,785112504.3405]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1021,274.2078]
["2019-08-26T18:50:15.000000000","2019-08-27T01:50:15.000000000",1016,475400.0]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1019,24200.199999999997]
["2019-08-26T18:50:30.000000000","2019-08-27T01:50:30.000000000",1018,475679.19999999995]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1017,474000.0]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1020,2862855.0]
["2019-08-26T18:50:45.000000000","2019-08-27T01:50:45.000000000",1133,949.6417]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1022,0.03333253]
["2019-08-26T18:51:00.000000000","2019-08-27T01:51:00.000000000",1130,784769534.3115]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1021,274.2368]
["2019-08-26T18:51:15.000000000","2019-08-27T01:51:15.000000000",1016,475600.0]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1019,24200.199999999997]
["2019-08-26T18:51:30.000000000","2019-08-27T01:51:30.000000000",1018,475552.1]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1017,474000.0]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1020,2862855.0]
["2019-08-26T18:51:45.000000000","2019-08-27T01:51:45.000000000",1133,949.4333]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1022,0.0]
["2019-08-26T18:52:00.000000000","2019-08-27T01:52:00.000000000",1130,785048948.9595]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1021,274.1612]
["2019-08-26T18:52:15.000000000","2019-08-27T01:52:15.000000000",1016,475600.0]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1019,24200.199999999997]
["2019-08-26T18:52:30.000000000","2019-08-27T01:52:30.000000000",1018,475424.10000000003]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1019,24200.199999999997]
["2019-08-26T18:52:45.000000000","2019-08-27T01:52:45.000000000",1018,475322.9]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1017,474000.0]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1020,2862855.0]
["2019-08-26T18:53:00.000000000","2019-08-27T01:53:00.000000000",1133,949.1667]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1022,0.01777735]
["2019-08-26T18:53:15.000000000","2019-08-27T01:53:15.000000000",1130,784673914.9545]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1021,274.0258]
["2019-08-26T18:53:30.000000000","2019-08-27T01:53:30.000000000",1016,475200.0]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1019,24200.199999999997]
["2019-08-26T18:53:45.000000000","2019-08-27T01:53:45.000000000",1018,475391.7]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1017,474000.0]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1020,2862855.0]
["2019-08-26T18:54:00.000000000","2019-08-27T01:54:00.000000000",1133,949.375]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1022,0.01777735]
["2019-08-26T18:54:15.000000000","2019-08-27T01:54:15.000000000",1130,784311763.797]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1021,274.0496]
["2019-08-26T18:54:30.000000000","2019-08-27T01:54:30.000000000",1130,784564267.608]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1021,274.1279]
["2019-08-26T18:54:45.000000000","2019-08-27T01:54:45.000000000",1016,475200.0]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1019,24200.199999999997]
["2019-08-26T18:55:00.000000000","2019-08-27T01:55:00.000000000",1018,475625.0]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1017,474000.0]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1020,2862855.0]
["2019-08-26T18:55:15.000000000","2019-08-27T01:55:15.000000000",1133,949.625]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1022,0.03333253]
["2019-08-26T18:55:30.000000000","2019-08-27T01:55:30.000000000",1130,784400798.5875]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1021,273.9925]
["2019-08-26T18:55:45.000000000","2019-08-27T01:55:45.000000000",1016,475200.0]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1019,24200.199999999997]
["2019-08-26T18:56:00.000000000","2019-08-27T01:56:00.000000000",1018,475560.4]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1017,474000.0]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1020,2862855.0]
["2019-08-26T18:56:15.000000000","2019-08-27T01:56:15.000000000",1133,949.5021]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1022,0.05110988]
["2019-08-26T18:56:30.000000000","2019-08-27T01:56:30.000000000",1130,784731172.0545]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1021,274.1101]
["2019-08-26T18:56:45.000000000","2019-08-27T01:56:45.000000000",1016,475200.0]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1019,24200.199999999997]
["2019-08-26T18:57:00.000000000","2019-08-27T01:57:00.000000000",1018,475272.89999999997]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1017,474000.0]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1020,2862855.0]
["2019-08-26T18:57:15.000000000","2019-08-27T01:57:15.000000000",1133,949.5562]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1022,0.05110988]
["2019-08-26T18:57:30.000000000","2019-08-27T01:57:30.000000000",1130,784642137.264]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1021,274.0924]
["2019-08-26T18:57:45.000000000","2019-08-27T01:57:45.000000000",1016,475600.0]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1019,24200.199999999997]
["2019-08-26T18:58:00.000000000","2019-08-27T01:58:00.000000000",1018,475929.19999999995]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1017,474000.0]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1020,2862855.0]
["2019-08-26T18:58:15.000000000","2019-08-27T01:58:15.000000000",1133,949.7313]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1022,0.01555518]
["2019-08-26T18:58:30.000000000","2019-08-27T01:58:30.000000000",1130,785074428.369]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1021,274.2018]
["2019-08-26T18:58:45.000000000","2019-08-27T01:58:45.000000000",1016,475400.0]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1019,24200.199999999997]
["2019-08-26T18:59:00.000000000","2019-08-27T01:59:00.000000000",1018,475595.8]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1017,474000.0]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1020,2862855.0]
["2019-08-26T18:59:15.000000000","2019-08-27T01:59:15.000000000",1133,949.6542]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1022,0.0]
["2019-08-26T18:59:30.000000000","2019-08-27T01:59:30.000000000",1130,785080440.3645]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1021,274.2921]
["2019-08-26T18:59:45.000000000","2019-08-27T01:59:45.000000000",1016,475600.0]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1019,24200.199999999997]
["2019-08-26T19:00:00.000000000","2019-08-27T02:00:00.000000000",1018,475433.3]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1017,474000.0]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1020,2862855.0]
["2019-08-26T19:00:15.000000000","2019-08-27T02:00:15.000000000",1133,949.3979]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1022,0.0644429]
["2019-08-26T19:00:30.000000000","2019-08-27T02:00:30.000000000",1130,784921838.1975]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1021,274.2477]
["2019-08-26T19:00:45.000000000","2019-08-27T02:00:45.000000000",1016,475800.0]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1019,24200.199999999997]
["2019-08-26T19:01:00.000000000","2019-08-27T02:01:00.000000000",1018,475601.0]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1019,24200.199999999997]
["2019-08-26T19:01:15.000000000","2019-08-27T02:01:15.000000000",1018,475943.8]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1017,474000.0]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1020,2862855.0]
["2019-08-26T19:01:30.000000000","2019-08-27T02:01:30.000000000",1133,948.6167]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1022,0.01555518]
["2019-08-26T19:01:45.000000000","2019-08-27T02:01:45.000000000",1130,786154869.846]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1021,274.5586]
["2019-08-26T19:02:00.000000000","2019-08-27T02:02:00.000000000",1016,476200.0]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1019,24200.199999999997]
["2019-08-26T19:02:15.000000000","2019-08-27T02:02:15.000000000",1018,475422.9]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1017,474000.0]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1020,2862855.0]
["2019-08-26T19:02:30.000000000","2019-08-27T02:02:30.000000000",1133,948.7604]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1022,0.0]
["2019-08-26T19:02:45.000000000","2019-08-27T02:02:45.000000000",1130,785862286.065]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1021,274.4787]
["2019-08-26T19:03:00.000000000","2019-08-27T02:03:00.000000000",1016,476100.0]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1019,24200.199999999997]
["2019-08-26T19:03:15.000000000","2019-08-27T02:03:15.000000000",1018,474316.7]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1017,474000.0]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1020,2862855.0]
["2019-08-26T19:03:30.000000000","2019-08-27T02:03:30.000000000",1133,948.3521]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1022,0.03333253]
["2019-08-26T19:03:45.000000000","2019-08-27T02:03:45.000000000",1130,786415389.651]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1021,274.7406]
["2019-08-26T19:04:00.000000000","2019-08-27T02:04:00.000000000",1016,476400.0]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1019,24200.199999999997]
["2019-08-26T19:04:15.000000000","2019-08-27T02:04:15.000000000",1018,474175.0]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1017,476000.0]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1020,2862855.0]
["2019-08-26T19:04:30.000000000","2019-08-27T02:04:30.000000000",1133,950.3542]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1022,0.05110988]
["2019-08-26T19:04:45.000000000","2019-08-27T02:04:45.000000000",1130,786555096.975]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1021,274.6851]
["2019-08-26T19:05:00.000000000","2019-08-27T02:05:00.000000000",1016,476100.0]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1019,24200.199999999997]
["2019-08-26T19:05:15.000000000","2019-08-27T02:05:15.000000000",1018,474071.39999999997]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1019,24200.199999999997]
["2019-08-26T19:05:30.000000000","2019-08-27T02:05:30.000000000",1018,474168.8]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1017,475733.3]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1020,2862855.0]
["2019-08-26T19:05:45.000000000","2019-08-27T02:05:45.000000000",1133,950.1583]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1022,0.03333253]
["2019-08-26T19:06:00.000000000","2019-08-27T02:06:00.000000000",1130,786173764.689]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1021,274.6584]
["2019-08-26T19:06:15.000000000","2019-08-27T02:06:15.000000000",1016,476400.0]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1019,24200.199999999997]
["2019-08-26T19:06:30.000000000","2019-08-27T02:06:30.000000000",1018,474516.7]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1017,474000.0]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1020,2862855.0]
["2019-08-26T19:06:45.000000000","2019-08-27T02:06:45.000000000",1133,948.4542]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1022,0.01555518]
["2019-08-26T19:07:00.000000000","2019-08-27T02:07:00.000000000",1130,786116793.8745]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1021,274.6097]
["2019-08-26T19:07:15.000000000","2019-08-27T02:07:15.000000000",1016,476300.0]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1019,24200.199999999997]
["2019-08-26T19:07:30.000000000","2019-08-27T02:07:30.000000000",1018,474172.9]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1017,474000.0]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1020,2862855.0]
["2019-08-26T19:07:45.000000000","2019-08-27T02:07:45.000000000",1133,949.4854]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1022,0.03111036]
["2019-08-26T19:08:00.000000000","2019-08-27T02:08:00.000000000",1130,786262799.4795]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1021,274.6584]
["2019-08-26T19:08:15.000000000","2019-08-27T02:08:15.000000000",1016,476200.0]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1019,24200.199999999997]
["2019-08-26T19:08:30.000000000","2019-08-27T02:08:30.000000000",1018,474312.5]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1017,474000.0]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1020,2862855.0]
["2019-08-26T19:08:45.000000000","2019-08-27T02:08:45.000000000",1133,948.1063]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1022,0.03111036]
["2019-08-26T19:09:00.000000000","2019-08-27T02:09:00.000000000",1130,786008577.9555]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1021,274.4386]
["2019-08-26T19:09:15.000000000","2019-08-27T02:09:15.000000000",1016,476400.0]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1019,24200.199999999997]
["2019-08-26T19:09:30.000000000","2019-08-27T02:09:30.000000000",1018,475812.5]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1019,24200.199999999997]
["2019-08-26T19:09:45.000000000","2019-08-27T02:09:45.000000000",1018,475927.1]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1017,474000.0]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1020,2862855.0]
["2019-08-26T19:10:00.000000000","2019-08-27T02:10:00.000000000",1133,948.525]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1022,0.03111036]
["2019-08-26T19:10:15.000000000","2019-08-27T02:10:15.000000000",1130,785392205.274]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1021,274.2921]
["2019-08-26T19:10:30.000000000","2019-08-27T02:10:30.000000000",1016,476100.0]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1019,24200.199999999997]
["2019-08-26T19:10:45.000000000","2019-08-27T02:10:45.000000000",1018,475879.2]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1017,474000.0]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1020,2862855.0]
["2019-08-26T19:11:00.000000000","2019-08-27T02:11:00.000000000",1133,948.5167]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1022,0.01555518]
["2019-08-26T19:11:15.000000000","2019-08-27T02:11:15.000000000",1130,785665321.641]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1021,274.5775]
["2019-08-26T19:11:30.000000000","2019-08-27T02:11:30.000000000",1130,786075568.7625]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1021,274.6096]
["2019-08-26T19:11:45.000000000","2019-08-27T02:11:45.000000000",1016,476300.0]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1019,24200.199999999997]
["2019-08-26T19:12:00.000000000","2019-08-27T02:12:00.000000000",1018,474262.5]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1017,475733.3]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1020,2862855.0]
["2019-08-26T19:12:15.000000000","2019-08-27T02:12:15.000000000",1133,950.0354]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1022,0.0]
["2019-08-26T19:12:30.000000000","2019-08-27T02:12:30.000000000",1130,786453465.6225]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1021,274.7251]
["2019-08-26T19:12:45.000000000","2019-08-27T02:12:45.000000000",1016,476400.0]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1019,24200.199999999997]
["2019-08-26T19:13:00.000000000","2019-08-27T02:13:00.000000000",1018,474452.1]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1017,476000.0]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1020,2862855.0]
["2019-08-26T19:13:15.000000000","2019-08-27T02:13:15.000000000",1133,950.3312]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1022,0.06666507]
["2019-08-26T19:13:30.000000000","2019-08-27T02:13:30.000000000",1130,786440582.775]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1021,274.694]
["2019-08-26T19:13:45.000000000","2019-08-27T02:13:45.000000000",1016,476600.0]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1019,24200.199999999997]
["2019-08-26T19:14:00.000000000","2019-08-27T02:14:00.000000000",1018,475137.5]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1017,476000.0]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1020,2862855.0]
["2019-08-26T19:14:15.000000000","2019-08-27T02:14:15.000000000",1133,950.3792]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1022,0.01555518]
["2019-08-26T19:14:30.000000000","2019-08-27T02:14:30.000000000",1130,786968206.9515]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1021,274.8583]
["2019-08-26T19:14:45.000000000","2019-08-27T02:14:45.000000000",1016,476700.0]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1019,24200.199999999997]
["2019-08-26T19:15:00.000000000","2019-08-27T02:15:00.000000000",1018,475150.0]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1017,476000.0]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1020,2862855.0]
["2019-08-26T19:15:15.000000000","2019-08-27T02:15:15.000000000",1133,952.275]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1022,0.03111036]
["2019-08-26T19:15:30.000000000","2019-08-27T02:15:30.000000000",1130,787019165.7705]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1021,274.8915]
["2019-08-26T19:15:45.000000000","2019-08-27T02:15:45.000000000",1130,786974505.2325]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1021,274.9449]
["2019-08-26T19:16:00.000000000","2019-08-27T02:16:00.000000000",1016,476600.0]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1019,24200.199999999997]
["2019-08-26T19:16:15.000000000","2019-08-27T02:16:15.000000000",1018,474789.60000000003]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1017,476000.0]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1020,2862855.0]
["2019-08-26T19:16:30.000000000","2019-08-27T02:16:30.000000000",1133,950.7583]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1022,0.03333253]
["2019-08-26T19:16:45.000000000","2019-08-27T02:16:45.000000000",1130,786383325.675]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1021,274.8249]
["2019-08-26T19:17:00.000000000","2019-08-27T02:17:00.000000000",1016,476400.0]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1019,24200.199999999997]
["2019-08-26T19:17:15.000000000","2019-08-27T02:17:15.000000000",1018,477054.19999999995]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1017,476000.0]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1020,2862855.0]
["2019-08-26T19:17:30.000000000","2019-08-27T02:17:30.000000000",1133,952.8792]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1022,0.01555518]
["2019-08-26T19:17:45.000000000","2019-08-27T02:17:45.000000000",1130,786923832.699]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1021,274.9116]
["2019-08-26T19:18:00.000000000","2019-08-27T02:18:00.000000000",1016,476900.0]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1019,24200.199999999997]
["2019-08-26T19:18:15.000000000","2019-08-27T02:18:15.000000000",1018,476602.10000000003]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1017,476000.0]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1020,2862855.0]
["2019-08-26T19:18:30.000000000","2019-08-27T02:18:30.000000000",1133,953.0021]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1022,0.01555518]
["2019-08-26T19:18:45.000000000","2019-08-27T02:18:45.000000000",1130,786764944.2465]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1021,274.7251]
["2019-08-26T19:19:00.000000000","2019-08-27T02:19:00.000000000",1016,476700.0]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1019,24200.199999999997]
["2019-08-26T19:19:15.000000000","2019-08-27T02:19:15.000000000",1018,475395.8]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1017,476000.0]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1020,2862855.0]
["2019-08-26T19:19:30.000000000","2019-08-27T02:19:30.000000000",1133,952.5313]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1022,0.04666555]
["2019-08-26T19:19:45.000000000","2019-08-27T02:19:45.000000000",1130,786943013.8275]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1021,274.9201]
["2019-08-26T19:20:00.000000000","2019-08-27T02:20:00.000000000",1130,787056382.8855]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1021,274.9093]
["2019-08-26T19:20:15.000000000","2019-08-27T02:20:15.000000000",1016,476800.0]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1019,24200.199999999997]
["2019-08-26T19:20:30.000000000","2019-08-27T02:20:30.000000000",1018,475752.1]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1017,476000.0]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1020,2862855.0]
["2019-08-26T19:20:45.000000000","2019-08-27T02:20:45.000000000",1133,952.6625]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1022,0.03333253]
["2019-08-26T19:21:00.000000000","2019-08-27T02:21:00.000000000",1130,787209545.628]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1021,274.9581]
["2019-08-26T19:21:15.000000000","2019-08-27T02:21:15.000000000",1016,476700.0]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1019,24200.199999999997]
["2019-08-26T19:21:30.000000000","2019-08-27T02:21:30.000000000",1018,477402.10000000003]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1017,476000.0]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1020,2862855.0]
["2019-08-26T19:21:45.000000000","2019-08-27T02:21:45.000000000",1133,953.3208]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1022,0.05110988]
["2019-08-26T19:22:00.000000000","2019-08-27T02:22:00.000000000",1130,787470638.004]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1021,275.12]
["2019-08-26T19:22:15.000000000","2019-08-27T02:22:15.000000000",1130,787628667.6]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1021,275.0737]
["2019-08-26T19:22:30.000000000","2019-08-27T02:22:30.000000000",1016,476700.0]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1019,24200.199999999997]
["2019-08-26T19:22:45.000000000","2019-08-27T02:22:45.000000000",1018,477218.8]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1017,476000.0]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1020,2862855.0]
["2019-08-26T19:23:00.000000000","2019-08-27T02:23:00.000000000",1133,953.2188]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1022,0.0]
["2019-08-26T19:23:15.000000000","2019-08-27T02:23:15.000000000",1130,786974791.518]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1021,275.0337]
["2019-08-26T19:23:30.000000000","2019-08-27T02:23:30.000000000",1016,477100.0]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1019,24200.199999999997]
["2019-08-26T19:23:45.000000000","2019-08-27T02:23:45.000000000",1018,477318.8]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1017,476000.0]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1020,2862855.0]
["2019-08-26T19:24:00.000000000","2019-08-27T02:24:00.000000000",1133,953.1604]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1022,0.03333253]
["2019-08-26T19:24:15.000000000","2019-08-27T02:24:15.000000000",1130,787438574.028]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1021,275.0625]
["2019-08-26T19:24:30.000000000","2019-08-27T02:24:30.000000000",1016,476700.0]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1019,24200.199999999997]
["2019-08-26T19:24:45.000000000","2019-08-27T02:24:45.000000000",1018,477235.4]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1017,476000.0]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1020,2862855.0]
["2019-08-26T19:25:00.000000000","2019-08-27T02:25:00.000000000",1133,953.3563]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1022,0.03333253]
["2019-08-26T19:25:15.000000000","2019-08-27T02:25:15.000000000",1130,787743754.371]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1021,275.1735]
["2019-08-26T19:25:30.000000000","2019-08-27T02:25:30.000000000",1016,477200.0]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1019,24200.199999999997]
["2019-08-26T19:25:45.000000000","2019-08-27T02:25:45.000000000",1018,477406.3]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1017,476000.0]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1020,2862855.0]
["2019-08-26T19:26:00.000000000","2019-08-27T02:26:00.000000000",1133,953.4063]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1022,0.06666507]
["2019-08-26T19:26:15.000000000","2019-08-27T02:26:15.000000000",1130,787743754.371]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1021,275.2623]
["2019-08-26T19:26:30.000000000","2019-08-27T02:26:30.000000000",1016,477300.0]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1019,24200.199999999997]
["2019-08-26T19:26:45.000000000","2019-08-27T02:26:45.000000000",1018,477416.7]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1017,476000.0]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1020,2862855.0]
["2019-08-26T19:27:00.000000000","2019-08-27T02:27:00.000000000",1133,953.3979]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1022,0.04888771]
["2019-08-26T19:27:15.000000000","2019-08-27T02:27:15.000000000",1130,787680198.99]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1021,275.0914]
["2019-08-26T19:27:30.000000000","2019-08-27T02:27:30.000000000",1016,477300.0]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1019,24200.199999999997]
["2019-08-26T19:27:45.000000000","2019-08-27T02:27:45.000000000",1018,477456.2]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1017,476000.0]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1020,2862855.0]
["2019-08-26T19:28:00.000000000","2019-08-27T02:28:00.000000000",1133,953.5771]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1022,0.03333253]
["2019-08-26T19:28:15.000000000","2019-08-27T02:28:15.000000000",1130,787788128.6235]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1021,275.28]
["2019-08-26T19:28:30.000000000","2019-08-27T02:28:30.000000000",1016,477300.0]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1019,24200.199999999997]
["2019-08-26T19:28:45.000000000","2019-08-27T02:28:45.000000000",1018,477468.8]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1017,476000.0]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1020,2862855.0]
["2019-08-26T19:29:00.000000000","2019-08-27T02:29:00.000000000",1133,953.675]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1022,0.01555518]
["2019-08-26T19:29:15.000000000","2019-08-27T02:29:15.000000000",1130,788373009.9]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1021,275.4044]
["2019-08-26T19:29:30.000000000","2019-08-27T02:29:30.000000000",1016,477400.0]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1019,24200.199999999997]
["2019-08-26T19:29:45.000000000","2019-08-27T02:29:45.000000000",1018,477722.89999999997]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1017,476000.0]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1020,2862855.0]
["2019-08-26T19:30:00.000000000","2019-08-27T02:30:00.000000000",1133,953.85]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1022,0.04888771]
["2019-08-26T19:30:15.000000000","2019-08-27T02:30:15.000000000",1130,788309168.2335]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1021,275.3044]
["2019-08-26T19:30:30.000000000","2019-08-27T02:30:30.000000000",1016,477200.0]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1019,24200.199999999997]
["2019-08-26T19:30:45.000000000","2019-08-27T02:30:45.000000000",1018,477633.30000000005]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1017,476000.0]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1020,2862855.0]
["2019-08-26T19:31:00.000000000","2019-08-27T02:31:00.000000000",1133,953.6021]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1022,0.04666555]
["2019-08-26T19:31:15.000000000","2019-08-27T02:31:15.000000000",1130,788265080.2665]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1021,275.3755]
["2019-08-26T19:31:30.000000000","2019-08-27T02:31:30.000000000",1016,477400.0]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1019,24200.199999999997]
["2019-08-26T19:31:45.000000000","2019-08-27T02:31:45.000000000",1018,477687.5]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1017,476000.0]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1020,2862855.0]
["2019-08-26T19:32:00.000000000","2019-08-27T02:32:00.000000000",1133,953.8937]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1022,0.01777735]
["2019-08-26T19:32:15.000000000","2019-08-27T02:32:15.000000000",1130,788544494.9145]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1021,275.3888]
["2019-08-26T19:32:30.000000000","2019-08-27T02:32:30.000000000",1016,477500.0]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1019,24200.199999999997]
["2019-08-26T19:32:45.000000000","2019-08-27T02:32:45.000000000",1018,477868.7]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1017,476000.0]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1020,2862855.0]
["2019-08-26T19:33:00.000000000","2019-08-27T02:33:00.000000000",1133,953.8208]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1022,0.04888771]
["2019-08-26T19:33:15.000000000","2019-08-27T02:33:15.000000000",1130,788512717.224]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1021,275.4555]
["2019-08-26T19:33:30.000000000","2019-08-27T02:33:30.000000000",1016,477400.0]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1019,24200.199999999997]
["2019-08-26T19:33:45.000000000","2019-08-27T02:33:45.000000000",1018,476545.8]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1017,476000.0]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1020,2862855.0]
["2019-08-26T19:34:00.000000000","2019-08-27T02:34:00.000000000",1133,952.0396]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1022,0.05333205]
["2019-08-26T19:34:15.000000000","2019-08-27T02:34:15.000000000",1130,788589155.4525]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1021,275.4599]
["2019-08-26T19:34:30.000000000","2019-08-27T02:34:30.000000000",1016,477600.0]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1019,24200.199999999997]
["2019-08-26T19:34:45.000000000","2019-08-27T02:34:45.000000000",1018,476187.5]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1017,476000.0]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1020,2862855.0]
["2019-08-26T19:35:00.000000000","2019-08-27T02:35:00.000000000",1133,952.1875]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1022,0.06888723]
["2019-08-26T19:35:15.000000000","2019-08-27T02:35:15.000000000",1130,788888037.5145]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1021,275.5732]
["2019-08-26T19:35:30.000000000","2019-08-27T02:35:30.000000000",1016,477900.0]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1019,24200.199999999997]
["2019-08-26T19:35:45.000000000","2019-08-27T02:35:45.000000000",1018,476341.7]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1017,476000.0]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1020,2862855.0]
["2019-08-26T19:36:00.000000000","2019-08-27T02:36:00.000000000",1133,952.3062]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1022,0.01777735]
["2019-08-26T19:36:15.000000000","2019-08-27T02:36:15.000000000",1130,788817897.567]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1021,275.511]
["2019-08-26T19:36:30.000000000","2019-08-27T02:36:30.000000000",1016,477800.0]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1019,24200.199999999997]
["2019-08-26T19:36:45.000000000","2019-08-27T02:36:45.000000000",1018,476170.8]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1017,476000.0]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1020,2862855.0]
["2019-08-26T19:37:00.000000000","2019-08-27T02:37:00.000000000",1133,952.2333]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1022,0.06666507]
["2019-08-26T19:37:15.000000000","2019-08-27T02:37:15.000000000",1130,789218124.696]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1021,275.5487]
["2019-08-26T19:37:30.000000000","2019-08-27T02:37:30.000000000",1016,477800.0]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1019,24200.199999999997]
["2019-08-26T19:37:45.000000000","2019-08-27T02:37:45.000000000",1018,476172.9]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1017,476000.0]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1020,2862855.0]
["2019-08-26T19:38:00.000000000","2019-08-27T02:38:00.000000000",1133,952.3167]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1022,0.01555518]
["2019-08-26T19:38:15.000000000","2019-08-27T02:38:15.000000000",1130,789167165.877]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1021,275.622]
["2019-08-26T19:38:30.000000000","2019-08-27T02:38:30.000000000",1016,477800.0]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1019,24200.199999999997]
["2019-08-26T19:38:45.000000000","2019-08-27T02:38:45.000000000",1018,476225.0]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1017,476000.0]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1020,2862855.0]
["2019-08-26T19:39:00.000000000","2019-08-27T02:39:00.000000000",1133,952.1354]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1022,0.0644429]
["2019-08-26T19:39:15.000000000","2019-08-27T02:39:15.000000000",1130,788976786.0195]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1021,275.5376]
["2019-08-26T19:39:30.000000000","2019-08-27T02:39:30.000000000",1016,477900.0]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1019,24200.199999999997]
["2019-08-26T19:39:45.000000000","2019-08-27T02:39:45.000000000",1018,476097.89999999997]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1017,476000.0]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1020,2862855.0]
["2019-08-26T19:40:00.000000000","2019-08-27T02:40:00.000000000",1133,952.1229]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1022,0.06666507]
["2019-08-26T19:40:15.000000000","2019-08-27T02:40:15.000000000",1130,788976786.0195]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1021,275.6974]
["2019-08-26T19:40:30.000000000","2019-08-27T02:40:30.000000000",1016,477900.0]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1019,24200.199999999997]
["2019-08-26T19:40:45.000000000","2019-08-27T02:40:45.000000000",1018,476431.2]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1017,476000.0]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1020,2862855.0]
["2019-08-26T19:41:00.000000000","2019-08-27T02:41:00.000000000",1133,952.4396]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1022,0.01777735]
["2019-08-26T19:41:15.000000000","2019-08-27T02:41:15.000000000",1130,788989382.5815]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1021,275.7462]
["2019-08-26T19:41:30.000000000","2019-08-27T02:41:30.000000000",1016,477900.0]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1019,24200.199999999997]
["2019-08-26T19:41:45.000000000","2019-08-27T02:41:45.000000000",1018,476147.89999999997]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1017,476000.0]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1020,2862855.0]
["2019-08-26T19:42:00.000000000","2019-08-27T02:42:00.000000000",1133,952.2708]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1022,0.06666507]
["2019-08-26T19:42:15.000000000","2019-08-27T02:42:15.000000000",1130,789351533.739]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1021,275.7085]
["2019-08-26T19:42:30.000000000","2019-08-27T02:42:30.000000000",1016,478000.0]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1019,24200.199999999997]
["2019-08-26T19:42:45.000000000","2019-08-27T02:42:45.000000000",1018,476358.3]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1017,476000.0]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1020,2862855.0]
["2019-08-26T19:43:00.000000000","2019-08-27T02:43:00.000000000",1133,952.4438]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1022,0.03111036]
["2019-08-26T19:43:15.000000000","2019-08-27T02:43:15.000000000",1130,789154569.315]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1021,275.6797]
["2019-08-26T19:43:30.000000000","2019-08-27T02:43:30.000000000",1016,478200.0]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1019,24200.199999999997]
["2019-08-26T19:43:45.000000000","2019-08-27T02:43:45.000000000",1018,476387.5]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1017,476000.0]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1020,2862855.0]
["2019-08-26T19:44:00.000000000","2019-08-27T02:44:00.000000000",1133,952.4833]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1022,0.05110988]
["2019-08-26T19:44:15.000000000","2019-08-27T02:44:15.000000000",1130,789408790.839]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1021,275.7573]
["2019-08-26T19:44:30.000000000","2019-08-27T02:44:30.000000000",1016,478500.0]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1019,24200.199999999997]
["2019-08-26T19:44:45.000000000","2019-08-27T02:44:45.000000000",1018,476400.0]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1017,476000.0]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1020,2862855.0]
["2019-08-26T19:45:00.000000000","2019-08-27T02:45:00.000000000",1133,952.5354]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1022,0.05333205]
["2019-08-26T19:45:15.000000000","2019-08-27T02:45:15.000000000",1130,789783824.844]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1021,275.7862]
["2019-08-26T19:45:30.000000000","2019-08-27T02:45:30.000000000",1016,478400.0]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1019,24200.199999999997]
["2019-08-26T19:45:45.000000000","2019-08-27T02:45:45.000000000",1018,477083.3]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1017,477733.3]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1020,2862855.0]
["2019-08-26T19:46:00.000000000","2019-08-27T02:46:00.000000000",1133,954.2791]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1022,0.01555518]
["2019-08-26T19:46:15.000000000","2019-08-27T02:46:15.000000000",1130,789675608.925]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1021,275.7929]
["2019-08-26T19:46:30.000000000","2019-08-27T02:46:30.000000000",1016,478300.0]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1019,24200.199999999997]
["2019-08-26T19:46:45.000000000","2019-08-27T02:46:45.000000000",1018,478147.89999999997]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1017,478000.0]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1020,2862855.0]
["2019-08-26T19:47:00.000000000","2019-08-27T02:47:00.000000000",1133,955.1667]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1022,0.05110988]
["2019-08-26T19:47:15.000000000","2019-08-27T02:47:15.000000000",1130,789783824.844]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1021,275.9105]
["2019-08-26T19:47:30.000000000","2019-08-27T02:47:30.000000000",1016,478300.0]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1019,24200.199999999997]
["2019-08-26T19:47:45.000000000","2019-08-27T02:47:45.000000000",1018,477120.8]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1017,476266.7]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1020,2862855.0]
["2019-08-26T19:48:00.000000000","2019-08-27T02:48:00.000000000",1133,952.8292]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1022,0.0]
["2019-08-26T19:48:15.000000000","2019-08-27T02:48:15.000000000",1130,790031748.087]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1021,275.9194]
["2019-08-26T19:48:30.000000000","2019-08-27T02:48:30.000000000",1016,478400.0]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1019,24200.199999999997]
["2019-08-26T19:48:45.000000000","2019-08-27T02:48:45.000000000",1018,478060.4]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1017,478000.0]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1020,2862855.0]
["2019-08-26T19:49:00.000000000","2019-08-27T02:49:00.000000000",1133,955.2188]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1022,0.08444241]
["2019-08-26T19:49:15.000000000","2019-08-27T02:49:15.000000000",1130,789834783.663]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1021,275.8372]
["2019-08-26T19:49:30.000000000","2019-08-27T02:49:30.000000000",1016,478400.0]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1019,24200.199999999997]
["2019-08-26T19:49:45.000000000","2019-08-27T02:49:45.000000000",1018,476375.0]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1019,24200.199999999997]
["2019-08-26T19:50:00.000000000","2019-08-27T02:50:00.000000000",1018,476397.89999999997]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1017,476266.7]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1020,2862855.0]
["2019-08-26T19:50:15.000000000","2019-08-27T02:50:15.000000000",1133,952.7188]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1022,0.05333205]
["2019-08-26T19:50:30.000000000","2019-08-27T02:50:30.000000000",1130,789307159.4865]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1021,275.7795]
["2019-08-26T19:50:45.000000000","2019-08-27T02:50:45.000000000",1016,478300.0]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1019,24200.199999999997]
["2019-08-26T19:51:00.000000000","2019-08-27T02:51:00.000000000",1018,476512.5]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1017,476000.0]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1020,2862855.0]
["2019-08-26T19:51:15.000000000","2019-08-27T02:51:15.000000000",1133,952.4937]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1022,0.01777735]
["2019-08-26T19:51:30.000000000","2019-08-27T02:51:30.000000000",1130,789504123.9105]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1021,275.7197]
["2019-08-26T19:51:45.000000000","2019-08-27T02:51:45.000000000",1016,478600.0]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1019,24200.199999999997]
["2019-08-26T19:52:00.000000000","2019-08-27T02:52:00.000000000",1018,476647.89999999997]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1017,478000.0]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1020,2862855.0]
["2019-08-26T19:52:15.000000000","2019-08-27T02:52:15.000000000",1133,954.5187]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1022,0.01777735]
["2019-08-26T19:52:30.000000000","2019-08-27T02:52:30.000000000",1130,789885742.482]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1021,275.8706]
["2019-08-26T19:52:45.000000000","2019-08-27T02:52:45.000000000",1016,478500.0]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1019,24200.199999999997]
["2019-08-26T19:53:00.000000000","2019-08-27T02:53:00.000000000",1018,478700.0]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1017,478000.0]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1020,2862855.0]
["2019-08-26T19:53:15.000000000","2019-08-27T02:53:15.000000000",1133,956.7958]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1022,0.01777735]
["2019-08-26T19:53:30.000000000","2019-08-27T02:53:30.000000000",1130,790216115.949]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1021,276.006]
["2019-08-26T19:53:45.000000000","2019-08-27T02:53:45.000000000",1016,478800.0]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1019,24200.199999999997]
["2019-08-26T19:54:00.000000000","2019-08-27T02:54:00.000000000",1018,478872.8]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1019,24200.199999999997]
["2019-08-26T19:54:15.000000000","2019-08-27T02:54:15.000000000",1018,478883.30000000005]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1017,478000.0]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1020,2862855.0]
["2019-08-26T19:54:30.000000000","2019-08-27T02:54:30.000000000",1133,956.7833]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1022,0.06666507]
["2019-08-26T19:54:45.000000000","2019-08-27T02:54:45.000000000",1130,790464039.192]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1021,276.1747]
["2019-08-26T19:55:00.000000000","2019-08-27T02:55:00.000000000",1016,478900.0]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1019,24200.199999999997]
["2019-08-26T19:55:15.000000000","2019-08-27T02:55:15.000000000",1018,478945.80000000005]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1017,478000.0]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1020,2862855.0]
["2019-08-26T19:55:30.000000000","2019-08-27T02:55:30.000000000",1133,956.9146]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1022,0.0355547]
["2019-08-26T19:55:45.000000000","2019-08-27T02:55:45.000000000",1130,790457454.6255]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1021,276.1236]
["2019-08-26T19:56:00.000000000","2019-08-27T02:56:00.000000000",1016,478800.0]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1019,24200.199999999997]
["2019-08-26T19:56:15.000000000","2019-08-27T02:56:15.000000000",1018,478927.1]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1017,478000.0]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1020,2862855.0]
["2019-08-26T19:56:30.000000000","2019-08-27T02:56:30.000000000",1133,957.0146]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1022,0.01777735]
["2019-08-26T19:56:45.000000000","2019-08-27T02:56:45.000000000",1130,790705377.8685]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1021,276.2391]
["2019-08-26T19:57:00.000000000","2019-08-27T02:57:00.000000000",1016,479000.0]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1019,24200.199999999997]
["2019-08-26T19:57:15.000000000","2019-08-27T02:57:15.000000000",1018,479008.30000000005]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1017,478000.0]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1020,2862855.0]
["2019-08-26T19:57:30.000000000","2019-08-27T02:57:30.000000000",1133,957.1146]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1022,0.04888771]
["2019-08-26T19:57:45.000000000","2019-08-27T02:57:45.000000000",1130,790590863.6685]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1021,276.3012]
["2019-08-26T19:58:00.000000000","2019-08-27T02:58:00.000000000",1016,479100.0]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1019,24200.199999999997]
["2019-08-26T19:58:15.000000000","2019-08-27T02:58:15.000000000",1018,479345.8]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1017,478000.0]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1020,2862855.0]
["2019-08-26T19:58:30.000000000","2019-08-27T02:58:30.000000000",1133,957.3813]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1022,0.0]
["2019-08-26T19:58:45.000000000","2019-08-27T02:58:45.000000000",1130,791086710.1545]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1021,276.39]
["2019-08-26T19:59:00.000000000","2019-08-27T02:59:00.000000000",1016,479200.0]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1019,24200.199999999997]
["2019-08-26T19:59:15.000000000","2019-08-27T02:59:15.000000000",1018,479297.9]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1017,478000.0]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1020,2862855.0]
["2019-08-26T19:59:30.000000000","2019-08-27T02:59:30.000000000",1133,957.5333]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1022,0.0355547]
["2019-08-26T19:59:45.000000000","2019-08-27T02:59:45.000000000",1130,791131084.407]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1021,276.2835]
["2019-08-26T20:00:00.000000000","2019-08-27T03:00:00.000000000",1016,479300.0]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1019,24200.199999999997]
["2019-08-26T20:00:15.000000000","2019-08-27T03:00:15.000000000",1018,479316.7]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1017,478000.0]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1020,2862855.0]
["2019-08-26T20:00:30.000000000","2019-08-27T03:00:30.000000000",1133,957.4562]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1022,0.03111036]
["2019-08-26T20:00:45.000000000","2019-08-27T03:00:45.000000000",1130,791035751.3355]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1021,276.3745]
["2019-08-26T20:01:00.000000000","2019-08-27T03:01:00.000000000",1016,479300.0]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1019,24200.199999999997]
["2019-08-26T20:01:15.000000000","2019-08-27T03:01:15.000000000",1018,479691.7]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1017,478000.0]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1020,2862855.0]
["2019-08-26T20:01:30.000000000","2019-08-27T03:01:30.000000000",1133,957.75]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1022,0.04888771]
["2019-08-26T20:01:45.000000000","2019-08-27T03:01:45.000000000",1130,791614048.0455]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1021,276.501]
["2019-08-26T20:02:00.000000000","2019-08-27T03:02:00.000000000",1016,479600.0]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1019,24200.199999999997]
["2019-08-26T20:02:15.000000000","2019-08-27T03:02:15.000000000",1018,479968.8]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1017,478000.0]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1020,2862855.0]
["2019-08-26T20:02:30.000000000","2019-08-27T03:02:30.000000000",1133,957.8542]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1022,0.05333205]
["2019-08-26T20:02:45.000000000","2019-08-27T03:02:45.000000000",1130,791652410.3025]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1021,276.5565]
["2019-08-26T20:03:00.000000000","2019-08-27T03:03:00.000000000",1016,479300.0]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1019,24200.199999999997]
["2019-08-26T20:03:15.000000000","2019-08-27T03:03:15.000000000",1018,479650.0]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1017,478000.0]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1020,2862855.0]
["2019-08-26T20:03:30.000000000","2019-08-27T03:03:30.000000000",1133,956.4333]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1022,0.03333253]
["2019-08-26T20:03:45.000000000","2019-08-27T03:03:45.000000000",1130,791607749.7645]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1021,276.5388]
["2019-08-26T20:04:00.000000000","2019-08-27T03:04:00.000000000",1016,479600.0]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1019,24200.199999999997]
["2019-08-26T20:04:15.000000000","2019-08-27T03:04:15.000000000",1018,479420.8]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1017,478000.0]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1020,2862855.0]
["2019-08-26T20:04:30.000000000","2019-08-27T03:04:30.000000000",1133,956.5854]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1022,0.03333253]
["2019-08-26T20:04:45.000000000","2019-08-27T03:04:45.000000000",1133,957.3705]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1022,0.01555518]
["2019-08-26T20:05:00.000000000","2019-08-27T03:05:00.000000000",1130,791646112.0215]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1021,276.5233]
["2019-08-26T20:05:15.000000000","2019-08-27T03:05:15.000000000",1016,479700.0]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1019,24200.199999999997]
["2019-08-26T20:05:30.000000000","2019-08-27T03:05:30.000000000",1018,479812.5]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1017,478000.0]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1020,2862855.0]
["2019-08-26T20:05:45.000000000","2019-08-27T03:05:45.000000000",1133,956.5063]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1022,0.03333253]
["2019-08-26T20:06:00.000000000","2019-08-27T03:06:00.000000000",1130,791735146.812]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1021,276.5587]
["2019-08-26T20:06:15.000000000","2019-08-27T03:06:15.000000000",1016,479500.0]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1019,24200.199999999997]
["2019-08-26T20:06:30.000000000","2019-08-27T03:06:30.000000000",1018,478545.8]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1017,478000.0]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1020,2862855.0]
["2019-08-26T20:06:45.000000000","2019-08-27T03:06:45.000000000",1133,957.4604]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1022,0.05110988]
["2019-08-26T20:07:00.000000000","2019-08-27T03:07:00.000000000",1130,791823895.317]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1021,276.541]
["2019-08-26T20:07:15.000000000","2019-08-27T03:07:15.000000000",1016,479700.0]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1019,24200.199999999997]
["2019-08-26T20:07:30.000000000","2019-08-27T03:07:30.000000000",1018,478645.8]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1017,478000.0]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1020,2862855.0]
["2019-08-26T20:07:45.000000000","2019-08-27T03:07:45.000000000",1133,956.2333]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1022,0.03333253]
["2019-08-26T20:08:00.000000000","2019-08-27T03:08:00.000000000",1130,791925526.6695]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1021,276.6609]
["2019-08-26T20:08:15.000000000","2019-08-27T03:08:15.000000000",1016,480000.0]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1019,24200.199999999997]
["2019-08-26T20:08:30.000000000","2019-08-27T03:08:30.000000000",1018,478383.30000000005]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1017,478000.0]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1020,2862855.0]
["2019-08-26T20:08:45.000000000","2019-08-27T03:08:45.000000000",1133,956.3979]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1022,0.06190328]
["2019-08-26T20:09:00.000000000","2019-08-27T03:09:00.000000000",1133,956.3326]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1022,0.01555518]
["2019-08-26T20:09:15.000000000","2019-08-27T03:09:15.000000000",1130,792058935.7125]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1021,276.7142]
["2019-08-26T20:09:30.000000000","2019-08-27T03:09:30.000000000",1016,479900.0]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1019,24200.199999999997]
["2019-08-26T20:09:45.000000000","2019-08-27T03:09:45.000000000",1018,478143.7]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1017,478000.0]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1020,2862855.0]
["2019-08-26T20:10:00.000000000","2019-08-27T03:10:00.000000000",1133,956.2771]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1022,0.03333253]
["2019-08-26T20:10:15.000000000","2019-08-27T03:10:15.000000000",1130,792415074.8745]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1021,276.7696]
["2019-08-26T20:10:30.000000000","2019-08-27T03:10:30.000000000",1016,479900.0]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1019,24200.199999999997]
["2019-08-26T20:10:45.000000000","2019-08-27T03:10:45.000000000",1018,478245.8]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1017,478000.0]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1020,2862855.0]
["2019-08-26T20:11:00.000000000","2019-08-27T03:11:00.000000000",1133,956.5083]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1022,0.0355547]
["2019-08-26T20:11:15.000000000","2019-08-27T03:11:15.000000000",1130,792707372.37]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1021,276.9384]
["2019-08-26T20:11:30.000000000","2019-08-27T03:11:30.000000000",1016,480200.0]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1019,24200.199999999997]
["2019-08-26T20:11:45.000000000","2019-08-27T03:11:45.000000000",1018,478581.2]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1017,478000.0]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1020,2862855.0]
["2019-08-26T20:12:00.000000000","2019-08-27T03:12:00.000000000",1133,956.5083]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1022,0.04888771]
["2019-08-26T20:12:15.000000000","2019-08-27T03:12:15.000000000",1130,792555068.484]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1021,276.874]
["2019-08-26T20:12:30.000000000","2019-08-27T03:12:30.000000000",1016,480000.0]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1019,24200.199999999997]
["2019-08-26T20:12:45.000000000","2019-08-27T03:12:45.000000000",1018,478445.80000000005]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1017,478000.0]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1020,2862855.0]
["2019-08-26T20:13:00.000000000","2019-08-27T03:13:00.000000000",1133,956.4375]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1022,0.0476179]
["2019-08-26T20:13:15.000000000","2019-08-27T03:13:15.000000000",1133,956.5603]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1022,0.01555518]
["2019-08-26T20:13:30.000000000","2019-08-27T03:13:30.000000000",1130,792453150.846]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1021,276.7541]
["2019-08-26T20:13:45.000000000","2019-08-27T03:13:45.000000000",1016,480000.0]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1019,24200.199999999997]
["2019-08-26T20:14:00.000000000","2019-08-27T03:14:00.000000000",1018,478679.19999999995]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1017,478000.0]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1020,2862855.0]
["2019-08-26T20:14:15.000000000","2019-08-27T03:14:15.000000000",1133,956.4917]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1022,0.04888771]
["2019-08-26T20:14:30.000000000","2019-08-27T03:14:30.000000000",1130,792338922.9315]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1021,276.854]
["2019-08-26T20:14:45.000000000","2019-08-27T03:14:45.000000000",1016,480100.0]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1019,24200.199999999997]
["2019-08-26T20:15:00.000000000","2019-08-27T03:15:00.000000000",1018,478414.60000000003]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1017,478000.0]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1020,2862855.0]
["2019-08-26T20:15:15.000000000","2019-08-27T03:15:15.000000000",1133,956.3833]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1022,0.0644429]
["2019-08-26T20:15:30.000000000","2019-08-27T03:15:30.000000000",1130,792592858.17]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1021,276.8762]
["2019-08-26T20:15:45.000000000","2019-08-27T03:15:45.000000000",1016,479900.0]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1019,24200.199999999997]
["2019-08-26T20:16:00.000000000","2019-08-27T03:16:00.000000000",1018,478489.6]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1017,478000.0]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1020,2862855.0]
["2019-08-26T20:16:15.000000000","2019-08-27T03:16:15.000000000",1133,956.4063]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1022,0.0]
["2019-08-26T20:16:30.000000000","2019-08-27T03:16:30.000000000",1130,792548483.9175]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1021,276.8762]
["2019-08-26T20:16:45.000000000","2019-08-27T03:16:45.000000000",1016,479900.0]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1019,24200.199999999997]
["2019-08-26T20:17:00.000000000","2019-08-27T03:17:00.000000000",1018,478545.8]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1017,478000.0]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1020,2862855.0]
["2019-08-26T20:17:15.000000000","2019-08-27T03:17:15.000000000",1133,956.6875]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1022,0.01555518]
["2019-08-26T20:17:30.000000000","2019-08-27T03:17:30.000000000",1130,792694775.808]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1021,276.8896]
["2019-08-26T20:17:45.000000000","2019-08-27T03:17:45.000000000",1016,480100.0]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1019,24200.199999999997]
["2019-08-26T20:18:00.000000000","2019-08-27T03:18:00.000000000",1018,478783.3]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1017,478000.0]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1020,2862855.0]
["2019-08-26T20:18:15.000000000","2019-08-27T03:18:15.000000000",1133,958.3542]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1022,0.03333253]
["2019-08-26T20:18:30.000000000","2019-08-27T03:18:30.000000000",1130,793171727.451]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1021,277.0206]
["2019-08-26T20:18:45.000000000","2019-08-27T03:18:45.000000000",1016,480300.0]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1019,24200.199999999997]
["2019-08-26T20:19:00.000000000","2019-08-27T03:19:00.000000000",1018,478764.6]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1017,478000.0]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1020,2862855.0]
["2019-08-26T20:19:15.000000000","2019-08-27T03:19:15.000000000",1133,956.6437]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1022,0.01777735]
["2019-08-26T20:19:30.000000000","2019-08-27T03:19:30.000000000",1130,792866547.108]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1021,276.9095]
["2019-08-26T20:19:45.000000000","2019-08-27T03:19:45.000000000",1016,480400.0]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1019,24200.199999999997]
["2019-08-26T20:20:00.000000000","2019-08-27T03:20:00.000000000",1018,480756.3]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1017,478000.0]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1020,2862855.0]
["2019-08-26T20:20:15.000000000","2019-08-27T03:20:15.000000000",1133,958.5521]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1022,0.0]
["2019-08-26T20:20:30.000000000","2019-08-27T03:20:30.000000000",1130,792834483.132]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1021,277.0827]
["2019-08-26T20:20:45.000000000","2019-08-27T03:20:45.000000000",1016,480300.0]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1019,24200.199999999997]
["2019-08-26T20:21:00.000000000","2019-08-27T03:21:00.000000000",1018,480747.9]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1017,478000.0]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1020,2862855.0]
["2019-08-26T20:21:15.000000000","2019-08-27T03:21:15.000000000",1133,957.1771]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1022,0.0355547]
["2019-08-26T20:21:30.000000000","2019-08-27T03:21:30.000000000",1130,793069809.813]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1021,276.9895]
["2019-08-26T20:21:45.000000000","2019-08-27T03:21:45.000000000",1016,480300.0]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1019,24200.199999999997]
["2019-08-26T20:22:00.000000000","2019-08-27T03:22:00.000000000",1018,480966.7]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1017,478266.7]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1020,2862855.0]
["2019-08-26T20:22:15.000000000","2019-08-27T03:22:15.000000000",1133,959.0834]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1022,0.08222024]
["2019-08-26T20:22:30.000000000","2019-08-27T03:22:30.000000000",1130,793120482.3465]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1021,277.0228]
["2019-08-26T20:22:45.000000000","2019-08-27T03:22:45.000000000",1016,480500.0]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1019,24200.199999999997]
["2019-08-26T20:23:00.000000000","2019-08-27T03:23:00.000000000",1018,480743.7]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1017,480000.0]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1020,2862855.0]
["2019-08-26T20:23:15.000000000","2019-08-27T03:23:15.000000000",1133,960.8333]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1022,0.01555518]
["2019-08-26T20:23:30.000000000","2019-08-27T03:23:30.000000000",1130,793254177.675]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1021,277.1471]
["2019-08-26T20:23:45.000000000","2019-08-27T03:23:45.000000000",1016,480600.0]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1019,24200.199999999997]
["2019-08-26T20:24:00.000000000","2019-08-27T03:24:00.000000000",1018,480922.9]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1017,480000.0]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1020,2862855.0]
["2019-08-26T20:24:15.000000000","2019-08-27T03:24:15.000000000",1133,960.9063]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1022,0.0]
["2019-08-26T20:24:30.000000000","2019-08-27T03:24:30.000000000",1130,793470036.942]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1021,277.187]
["2019-08-26T20:24:45.000000000","2019-08-27T03:24:45.000000000",1016,480600.0]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1019,24200.199999999997]
["2019-08-26T20:25:00.000000000","2019-08-27T03:25:00.000000000",1018,480902.10000000003]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1017,480000.0]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1020,2862855.0]
["2019-08-26T20:25:15.000000000","2019-08-27T03:25:15.000000000",1133,960.8208]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1022,0.0355547]
["2019-08-26T20:25:30.000000000","2019-08-27T03:25:30.000000000",1130,793590563.1375]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1021,277.3335]
["2019-08-26T20:25:45.000000000","2019-08-27T03:25:45.000000000",1016,480900.0]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1019,24200.199999999997]
["2019-08-26T20:26:00.000000000","2019-08-27T03:26:00.000000000",1018,480925.0]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1017,480000.0]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1020,2862855.0]
["2019-08-26T20:26:15.000000000","2019-08-27T03:26:15.000000000",1133,961.0]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1022,0.01555518]
["2019-08-26T20:26:30.000000000","2019-08-27T03:26:30.000000000",1130,793959298.8615]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1021,277.4556]
["2019-08-26T20:26:45.000000000","2019-08-27T03:26:45.000000000",1016,481200.0]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1019,24200.199999999997]
["2019-08-26T20:27:00.000000000","2019-08-27T03:27:00.000000000",1018,481325.0]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1017,480000.0]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1020,2862855.0]
["2019-08-26T20:27:15.000000000","2019-08-27T03:27:15.000000000",1133,961.3521]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1022,0.03333253]
["2019-08-26T20:27:30.000000000","2019-08-27T03:27:30.000000000",1130,794467741.9095]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1021,277.4844]
["2019-08-26T20:27:45.000000000","2019-08-27T03:27:45.000000000",1016,481100.0]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1019,24200.199999999997]
["2019-08-26T20:28:00.000000000","2019-08-27T03:28:00.000000000",1018,481427.1]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1017,480000.0]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1020,2862855.0]
["2019-08-26T20:28:15.000000000","2019-08-27T03:28:15.000000000",1133,961.2625]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1022,0.03333253]
["2019-08-26T20:28:30.000000000","2019-08-27T03:28:30.000000000",1130,794461443.6285]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1021,277.469]
["2019-08-26T20:28:45.000000000","2019-08-27T03:28:45.000000000",1016,481400.0]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1019,24200.199999999997]
["2019-08-26T20:29:00.000000000","2019-08-27T03:29:00.000000000",1018,481502.1]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1017,480000.0]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1020,2862855.0]
["2019-08-26T20:29:15.000000000","2019-08-27T03:29:15.000000000",1133,961.7208]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1022,0.08444241]
["2019-08-26T20:29:30.000000000","2019-08-27T03:29:30.000000000",1130,794957290.1145]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1021,277.6466]
["2019-08-26T20:29:45.000000000","2019-08-27T03:29:45.000000000",1016,481800.0]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1019,24200.199999999997]
["2019-08-26T20:30:00.000000000","2019-08-27T03:30:00.000000000",1018,481854.2]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1017,480000.0]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1020,2862855.0]
["2019-08-26T20:30:15.000000000","2019-08-27T03:30:15.000000000",1133,961.8917]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1022,0.01777735]
["2019-08-26T20:30:30.000000000","2019-08-27T03:30:30.000000000",1130,795408476.0625]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1021,277.7687]
["2019-08-26T20:30:45.000000000","2019-08-27T03:30:45.000000000",1016,476500.0]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1019,24200.199999999997]
["2019-08-26T20:31:00.000000000","2019-08-27T03:31:00.000000000",1018,474606.3]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1017,476000.0]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1020,2862855.0]
["2019-08-26T20:31:15.000000000","2019-08-27T03:31:15.000000000",1133,952.0313]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1022,0.06888723]
["2019-08-26T20:31:30.000000000","2019-08-27T03:31:30.000000000",1130,786447167.3415]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1021,274.7273]
["2019-08-26T20:31:45.000000000","2019-08-27T03:31:45.000000000",1016,476400.0]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1019,24200.199999999997]
["2019-08-26T20:32:00.000000000","2019-08-27T03:32:00.000000000",1018,476518.7]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1017,475733.3]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1020,2862855.0]
["2019-08-26T20:32:15.000000000","2019-08-27T03:32:15.000000000",1133,952.477]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1022,0.0355547]
["2019-08-26T20:32:30.000000000","2019-08-27T03:32:30.000000000",1130,786472646.751]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1021,274.7895]
["2019-08-26T20:32:45.000000000","2019-08-27T03:32:45.000000000",1016,476600.0]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1019,24200.199999999997]
["2019-08-26T20:33:00.000000000","2019-08-27T03:33:00.000000000",1018,477035.39999999997]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1017,476000.0]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1020,2862855.0]
["2019-08-26T20:33:15.000000000","2019-08-27T03:33:15.000000000",1133,953.025]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1022,0.06666507]
["2019-08-26T20:33:30.000000000","2019-08-27T03:33:30.000000000",1130,786910949.8515]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1021,274.7561]
["2019-08-26T20:33:45.000000000","2019-08-27T03:33:45.000000000",1016,476600.0]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1019,24200.199999999997]
["2019-08-26T20:34:00.000000000","2019-08-27T03:34:00.000000000",1018,477089.60000000003]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1017,476000.0]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1020,2862855.0]
["2019-08-26T20:34:15.000000000","2019-08-27T03:34:15.000000000",1133,952.9271]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1022,0.03333253]
["2019-08-26T20:34:30.000000000","2019-08-27T03:34:30.000000000",1130,786872873.88]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1021,274.9315]
["2019-08-26T20:34:45.000000000","2019-08-27T03:34:45.000000000",1016,476900.0]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1019,24200.199999999997]
["2019-08-26T20:35:00.000000000","2019-08-27T03:35:00.000000000",1018,477154.2]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1017,476000.0]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1020,2862855.0]
["2019-08-26T20:35:15.000000000","2019-08-27T03:35:15.000000000",1133,953.0271]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1022,0.03333253]
["2019-08-26T20:35:30.000000000","2019-08-27T03:35:30.000000000",1130,786974791.518]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1021,274.8916]
["2019-08-26T20:35:45.000000000","2019-08-27T03:35:45.000000000",1016,476600.0]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1019,24200.199999999997]
["2019-08-26T20:36:00.000000000","2019-08-27T03:36:00.000000000",1018,477125.0]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1017,476000.0]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1020,2862855.0]
["2019-08-26T20:36:15.000000000","2019-08-27T03:36:15.000000000",1133,953.3312]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1022,0.01428537]
["2019-08-26T20:36:30.000000000","2019-08-27T03:36:30.000000000",1130,787478653.998]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1021,275.0892]
["2019-08-26T20:36:45.000000000","2019-08-27T03:36:45.000000000",1016,476900.0]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1019,24200.199999999997]
["2019-08-26T20:37:00.000000000","2019-08-27T03:37:00.000000000",1018,477529.2]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1017,476000.0]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1020,2862855.0]
["2019-08-26T20:37:15.000000000","2019-08-27T03:37:15.000000000",1133,953.5625]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1022,0.06666507]
["2019-08-26T20:37:30.000000000","2019-08-27T03:37:30.000000000",1130,787737169.8045]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1021,275.0514]
["2019-08-26T20:37:45.000000000","2019-08-27T03:37:45.000000000",1016,476700.0]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1019,24200.199999999997]
["2019-08-26T20:38:00.000000000","2019-08-27T03:38:00.000000000",1018,477277.10000000003]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1017,476000.0]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1020,2862855.0]
["2019-08-26T20:38:15.000000000","2019-08-27T03:38:15.000000000",1133,953.2646]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1022,0.04666555]
["2019-08-26T20:38:30.000000000","2019-08-27T03:38:30.000000000",1130,787362422.085]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1021,275.0581]
["2019-08-26T20:38:45.000000000","2019-08-27T03:38:45.000000000",1130,787451456.8755]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1021,274.8627]
["2019-08-26T20:39:00.000000000","2019-08-27T03:39:00.000000000",1016,477000.0]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1019,24200.199999999997]
["2019-08-26T20:39:15.000000000","2019-08-27T03:39:15.000000000",1018,477450.0]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1017,476000.0]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1020,2862855.0]
["2019-08-26T20:39:30.000000000","2019-08-27T03:39:30.000000000",1133,953.5125]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1022,0.03333253]
["2019-08-26T20:39:45.000000000","2019-08-27T03:39:45.000000000",1130,787260504.447]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1021,274.956]
["2019-08-26T20:40:00.000000000","2019-08-27T03:40:00.000000000",1016,476900.0]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1019,24200.199999999997]
["2019-08-26T20:40:15.000000000","2019-08-27T03:40:15.000000000",1018,477493.7]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1017,476000.0]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1020,2862855.0]
["2019-08-26T20:40:30.000000000","2019-08-27T03:40:30.000000000",1133,953.4229]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1022,0.01904716]
["2019-08-26T20:40:45.000000000","2019-08-27T03:40:45.000000000",1130,787424259.753]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1021,274.9737]
["2019-08-26T20:41:00.000000000","2019-08-27T03:41:00.000000000",1016,477300.0]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1019,24200.199999999997]
["2019-08-26T20:41:15.000000000","2019-08-27T03:41:15.000000000",1018,477664.60000000003]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1017,476000.0]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1020,2862855.0]
["2019-08-26T20:41:30.000000000","2019-08-27T03:41:30.000000000",1133,953.7708]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1022,0.03333253]
["2019-08-26T20:41:45.000000000","2019-08-27T03:41:45.000000000",1130,788404787.5905]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1021,275.2845]
["2019-08-26T20:42:00.000000000","2019-08-27T03:42:00.000000000",1016,477500.0]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1019,24200.199999999997]
["2019-08-26T20:42:15.000000000","2019-08-27T03:42:15.000000000",1018,476575.0]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1017,476000.0]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1020,2862855.0]
["2019-08-26T20:42:30.000000000","2019-08-27T03:42:30.000000000",1133,952.1938]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1022,0.03333253]
["2019-08-26T20:42:45.000000000","2019-08-27T03:42:45.000000000",1130,788366425.3335]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1021,275.3483]
["2019-08-26T20:43:00.000000000","2019-08-27T03:43:00.000000000",1130,788282257.3965]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1021,275.3978]
["2019-08-26T20:43:15.000000000","2019-08-27T03:43:15.000000000",1016,477600.0]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1019,24200.199999999997]
["2019-08-26T20:43:30.000000000","2019-08-27T03:43:30.000000000",1018,477110.4]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1017,476000.0]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1020,2862855.0]
["2019-08-26T20:43:45.000000000","2019-08-27T03:43:45.000000000",1133,953.1938]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1022,0.06666507]
["2019-08-26T20:44:00.000000000","2019-08-27T03:44:00.000000000",1130,787451170.59]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1021,274.8449]
["2019-08-26T20:44:15.000000000","2019-08-27T03:44:15.000000000",1016,475700.0]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1019,24200.199999999997]
["2019-08-26T20:44:30.000000000","2019-08-27T03:44:30.000000000",1018,475102.10000000003]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1017,474000.0]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1020,2862855.0]
["2019-08-26T20:44:45.000000000","2019-08-27T03:44:45.000000000",1133,949.6292]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1022,0.01777735]
["2019-08-26T20:45:00.000000000","2019-08-27T03:45:00.000000000",1130,784343541.4875]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1021,273.4463]
["2019-08-26T20:45:15.000000000","2019-08-27T03:45:15.000000000",1016,473300.0]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1019,24200.199999999997]
["2019-08-26T20:45:30.000000000","2019-08-27T03:45:30.000000000",1018,473852.10000000003]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1017,477200.0]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1020,2862855.0]
["2019-08-26T20:45:45.000000000","2019-08-27T03:45:45.000000000",1133,954.7792]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1022,0.03333253]
["2019-08-26T20:46:00.000000000","2019-08-27T03:46:00.000000000",1130,781159187.871]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1021,274.5652]
["2019-08-26T20:46:15.000000000","2019-08-27T03:46:15.000000000",1016,478700.0]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1019,24200.199999999997]
["2019-08-26T20:46:30.000000000","2019-08-27T03:46:30.000000000",1018,479191.7]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1017,478000.0]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1020,2862855.0]
["2019-08-26T20:46:45.000000000","2019-08-27T03:46:45.000000000",1133,957.1812]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1022,0.0]
["2019-08-26T20:47:00.000000000","2019-08-27T03:47:00.000000000",1130,790114484.5965]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1021,275.9749]
["2019-08-26T20:47:15.000000000","2019-08-27T03:47:15.000000000",1016,478100.0]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1019,24200.199999999997]
["2019-08-26T20:47:30.000000000","2019-08-27T03:47:30.000000000",1018,478393.7]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1017,478000.0]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1020,2862855.0]
["2019-08-26T20:47:45.000000000","2019-08-27T03:47:45.000000000",1133,957.1854]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1022,0.0]
["2019-08-26T20:48:00.000000000","2019-08-27T03:48:00.000000000",1130,790349524.992]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1021,276.0238]
["2019-08-26T20:48:15.000000000","2019-08-27T03:48:15.000000000",1016,478500.0]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1019,24200.199999999997]
["2019-08-26T20:48:30.000000000","2019-08-27T03:48:30.000000000",1018,479162.5]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1017,478000.0]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1020,2862855.0]
["2019-08-26T20:48:45.000000000","2019-08-27T03:48:45.000000000",1133,957.2333]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1022,0.01777735]
["2019-08-26T20:49:00.000000000","2019-08-27T03:49:00.000000000",1130,790400197.5255]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1021,275.9327]
["2019-08-26T20:49:15.000000000","2019-08-27T03:49:15.000000000",1016,478800.0]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1019,24200.199999999997]
["2019-08-26T20:49:30.000000000","2019-08-27T03:49:30.000000000",1018,479245.8]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1017,478000.0]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1020,2862855.0]
["2019-08-26T20:49:45.000000000","2019-08-27T03:49:45.000000000",1133,957.0833]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1022,0.0]
["2019-08-26T20:50:00.000000000","2019-08-27T03:50:00.000000000",1130,789834783.663]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1021,275.8906]
["2019-08-26T20:50:15.000000000","2019-08-27T03:50:15.000000000",1016,478800.0]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1019,24200.199999999997]
["2019-08-26T20:50:30.000000000","2019-08-27T03:50:30.000000000",1018,479187.5]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1017,478000.0]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1020,2862855.0]
["2019-08-26T20:50:45.000000000","2019-08-27T03:50:45.000000000",1133,957.3021]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1022,0.04888771]
["2019-08-26T20:51:00.000000000","2019-08-27T03:51:00.000000000",1130,790196934.8205]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1021,276.228]
["2019-08-26T20:51:15.000000000","2019-08-27T03:51:15.000000000",1016,479100.0]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1019,24200.199999999997]
["2019-08-26T20:51:30.000000000","2019-08-27T03:51:30.000000000",1018,479539.60000000003]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1017,478000.0]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1020,2862855.0]
["2019-08-26T20:51:45.000000000","2019-08-27T03:51:45.000000000",1133,957.5875]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1022,0.03111036]
["2019-08-26T20:52:00.000000000","2019-08-27T03:52:00.000000000",1130,791042335.902]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1021,276.3901]
["2019-08-26T20:52:15.000000000","2019-08-27T03:52:15.000000000",1016,479300.0]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1019,24200.199999999997]
["2019-08-26T20:52:30.000000000","2019-08-27T03:52:30.000000000",1018,479854.2]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1017,478000.0]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1020,2862855.0]
["2019-08-26T20:52:45.000000000","2019-08-27T03:52:45.000000000",1133,957.9604]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1022,0.01777735]
["2019-08-26T20:53:00.000000000","2019-08-27T03:53:00.000000000",1130,791213820.9165]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1021,276.4101]
["2019-08-26T20:53:15.000000000","2019-08-27T03:53:15.000000000",1016,479300.0]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1019,24200.199999999997]
["2019-08-26T20:53:30.000000000","2019-08-27T03:53:30.000000000",1018,479864.6]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1017,478000.0]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1020,2862855.0]
["2019-08-26T20:53:45.000000000","2019-08-27T03:53:45.000000000",1133,956.6]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1022,0.0]
["2019-08-26T20:54:00.000000000","2019-08-27T03:54:00.000000000",1130,791665006.8645]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1021,276.6587]
["2019-08-26T20:54:15.000000000","2019-08-27T03:54:15.000000000",1016,479700.0]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1019,24200.199999999997]
["2019-08-26T20:54:30.000000000","2019-08-27T03:54:30.000000000",1018,478097.89999999997]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1017,478000.0]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1020,2862855.0]
["2019-08-26T20:54:45.000000000","2019-08-27T03:54:45.000000000",1133,956.0771]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1022,0.0355547]
["2019-08-26T20:55:00.000000000","2019-08-27T03:55:00.000000000",1130,791887450.698]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1021,276.5876]
["2019-08-26T20:55:15.000000000","2019-08-27T03:55:15.000000000",1016,479700.0]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1019,24200.199999999997]
["2019-08-26T20:55:30.000000000","2019-08-27T03:55:30.000000000",1018,478162.5]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1017,478000.0]
["2019-08-26T20:55:45.000000000","2019-08-27T03:55:45.000000000",1020,2862855.0]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1017,478000.0]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1020,2862855.0]
["2019-08-26T20:56:00.000000000","2019-08-27T03:56:00.000000000",1133,956.3396]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1022,0.04888771]
["2019-08-26T20:56:15.000000000","2019-08-27T03:56:15.000000000",1130,792313157.2365]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1021,276.8273]
["2019-08-26T20:56:30.000000000","2019-08-27T03:56:30.000000000",1016,479900.0]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1019,24200.199999999997]
["2019-08-26T20:56:45.000000000","2019-08-27T03:56:45.000000000",1018,478989.6]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1017,478000.0]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1020,2862855.0]
["2019-08-26T20:57:00.000000000","2019-08-27T03:57:00.000000000",1133,956.4521]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1022,0.06666507]
["2019-08-26T20:57:15.000000000","2019-08-27T03:57:15.000000000",1130,792606027.303]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1021,276.8185]
["2019-08-26T20:57:30.000000000","2019-08-27T03:57:30.000000000",1016,480100.0]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1019,24200.199999999997]
["2019-08-26T20:57:45.000000000","2019-08-27T03:57:45.000000000",1018,478387.5]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1017,478000.0]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1020,2862855.0]
["2019-08-26T20:58:00.000000000","2019-08-27T03:58:00.000000000",1133,956.4729]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1022,0.04888771]
["2019-08-26T20:58:15.000000000","2019-08-27T03:58:15.000000000",1130,792408490.308]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1021,276.8075]
["2019-08-26T20:58:30.000000000","2019-08-27T03:58:30.000000000",1016,480100.0]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1019,24200.199999999997]
["2019-08-26T20:58:45.000000000","2019-08-27T03:58:45.000000000",1018,478608.3]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1017,478000.0]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1020,2862855.0]
["2019-08-26T20:59:00.000000000","2019-08-27T03:59:00.000000000",1133,958.1146]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1022,0.04888771]
["2019-08-26T20:59:15.000000000","2019-08-27T03:59:15.000000000",1130,792370414.3365]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1021,276.8585]
["2019-08-26T20:59:30.000000000","2019-08-27T03:59:30.000000000",1016,480400.0]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1019,24200.199999999997]
["2019-08-26T20:59:45.000000000","2019-08-27T03:59:45.000000000",1018,481025.0]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1017,480000.0]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1020,2862855.0]
["2019-08-26T21:00:00.000000000","2019-08-27T04:00:00.000000000",1133,961.0792]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1022,0.03333253]
["2019-08-26T21:00:15.000000000","2019-08-27T04:00:15.000000000",1130,793196634.2895]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1021,276.9917]
["2019-08-26T21:00:30.000000000","2019-08-27T04:00:30.000000000",1016,480800.0]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1019,24200.199999999997]
["2019-08-26T21:00:45.000000000","2019-08-27T04:00:45.000000000",1018,481133.30000000005]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1017,480000.0]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1020,2862855.0]
["2019-08-26T21:01:00.000000000","2019-08-27T04:01:00.000000000",1133,961.0562]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1022,0.05110988]
["2019-08-26T21:01:15.000000000","2019-08-27T04:01:15.000000000",1130,793508112.9135]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1021,277.1537]
["2019-08-26T21:01:30.000000000","2019-08-27T04:01:30.000000000",1016,480700.0]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1019,24200.199999999997]
["2019-08-26T21:01:45.000000000","2019-08-27T04:01:45.000000000",1018,481127.1]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1017,480000.0]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1020,2862855.0]
["2019-08-26T21:02:00.000000000","2019-08-27T04:02:00.000000000",1133,961.3125]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1022,0.0355547]
["2019-08-26T21:02:15.000000000","2019-08-27T04:02:15.000000000",1130,793552487.166]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1021,277.1892]
["2019-08-26T21:02:30.000000000","2019-08-27T04:02:30.000000000",1016,480900.0]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1019,24200.199999999997]
["2019-08-26T21:02:45.000000000","2019-08-27T04:02:45.000000000",1018,481181.2]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1017,480000.0]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1020,2862855.0]
["2019-08-26T21:03:00.000000000","2019-08-27T04:03:00.000000000",1133,961.1563]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1022,0.0]
["2019-08-26T21:03:15.000000000","2019-08-27T04:03:15.000000000",1130,793749737.8755]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1021,277.2182]
["2019-08-26T21:03:30.000000000","2019-08-27T04:03:30.000000000",1016,480800.0]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1019,24200.199999999997]
["2019-08-26T21:03:45.000000000","2019-08-27T04:03:45.000000000",1018,481518.7]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1017,480000.0]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1020,2862855.0]
["2019-08-26T21:04:00.000000000","2019-08-27T04:04:00.000000000",1133,961.5708]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1022,0.02857074]
["2019-08-26T21:04:15.000000000","2019-08-27T04:04:15.000000000",1133,961.5134]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1022,0.01777735]
["2019-08-26T21:04:30.000000000","2019-08-27T04:04:30.000000000",1130,794220104.952]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1021,277.3869]
["2019-08-26T21:04:45.000000000","2019-08-27T04:04:45.000000000",1016,481400.0]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1019,24200.199999999997]
["2019-08-26T21:05:00.000000000","2019-08-27T04:05:00.000000000",1018,481487.5]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1017,480000.0]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1020,2862855.0]
["2019-08-26T21:05:15.000000000","2019-08-27T04:05:15.000000000",1133,961.4375]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1022,0.05110988]
["2019-08-26T21:05:30.000000000","2019-08-27T04:05:30.000000000",1130,794035737.09]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1021,277.4424]
["2019-08-26T21:05:45.000000000","2019-08-27T04:05:45.000000000",1016,481500.0]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1019,24200.199999999997]
["2019-08-26T21:06:00.000000000","2019-08-27T04:06:00.000000000",1018,481762.5]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1017,480000.0]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1020,2862855.0]
["2019-08-26T21:06:15.000000000","2019-08-27T04:06:15.000000000",1133,961.8479]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1022,0.01777735]
["2019-08-26T21:06:30.000000000","2019-08-27T04:06:30.000000000",1130,794410771.095]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1021,277.489]
["2019-08-26T21:06:45.000000000","2019-08-27T04:06:45.000000000",1016,481100.0]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1019,24200.199999999997]
["2019-08-26T21:07:00.000000000","2019-08-27T04:07:00.000000000",1018,481806.2]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1017,480000.0]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1020,2862855.0]
["2019-08-26T21:07:15.000000000","2019-08-27T04:07:15.000000000",1133,960.5438]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1022,0.01555518]
["2019-08-26T21:07:30.000000000","2019-08-27T04:07:30.000000000",1130,794467741.9095]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1021,277.5201]
["2019-08-26T21:07:45.000000000","2019-08-27T04:07:45.000000000",1016,481300.0]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1019,24200.199999999997]
["2019-08-26T21:08:00.000000000","2019-08-27T04:08:00.000000000",1018,480662.5]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1017,480000.0]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1020,2862855.0]
["2019-08-26T21:08:15.000000000","2019-08-27T04:08:15.000000000",1133,960.4167]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1022,0.0]
["2019-08-26T21:08:30.000000000","2019-08-27T04:08:30.000000000",1130,794893734.7335]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1021,277.7065]
["2019-08-26T21:08:45.000000000","2019-08-27T04:08:45.000000000",1016,481400.0]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1019,24200.199999999997]
["2019-08-26T21:09:00.000000000","2019-08-27T04:09:00.000000000",1018,480277.10000000003]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1017,480000.0]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1020,2862855.0]
["2019-08-26T21:09:15.000000000","2019-08-27T04:09:15.000000000",1133,960.3333]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1022,0.0]
["2019-08-26T21:09:30.000000000","2019-08-27T04:09:30.000000000",1130,795173149.3815]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1021,277.8442]
["2019-08-26T21:09:45.000000000","2019-08-27T04:09:45.000000000",1016,481500.0]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1019,24200.199999999997]
["2019-08-26T21:10:00.000000000","2019-08-27T04:10:00.000000000",1018,481516.7]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1017,480000.0]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1020,2862855.0]
["2019-08-26T21:10:15.000000000","2019-08-27T04:10:15.000000000",1133,961.9208]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1022,0.0476179]
["2019-08-26T21:10:30.000000000","2019-08-27T04:10:30.000000000",1133,960.4152]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1022,0.03333253]
["2019-08-26T21:10:45.000000000","2019-08-27T04:10:45.000000000",1130,794410771.095]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1021,277.4712]
["2019-08-26T21:11:00.000000000","2019-08-27T04:11:00.000000000",1016,481000.0]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1019,24200.199999999997]
["2019-08-26T21:11:15.000000000","2019-08-27T04:11:15.000000000",1018,481454.2]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1017,480000.0]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1020,2862855.0]
["2019-08-26T21:11:30.000000000","2019-08-27T04:11:30.000000000",1133,960.6083]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1022,0.01555518]
["2019-08-26T21:11:45.000000000","2019-08-27T04:11:45.000000000",1130,794594852.6715]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1021,277.5756]
["2019-08-26T21:12:00.000000000","2019-08-27T04:12:00.000000000",1016,481200.0]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1019,24200.199999999997]
["2019-08-26T21:12:15.000000000","2019-08-27T04:12:15.000000000",1018,480247.9]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1017,480000.0]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1020,2862855.0]
["2019-08-26T21:12:30.000000000","2019-08-27T04:12:30.000000000",1133,960.3396]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1022,0.04666555]
["2019-08-26T21:12:45.000000000","2019-08-27T04:12:45.000000000",1130,794925512.424]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1021,277.6045]
["2019-08-26T21:13:00.000000000","2019-08-27T04:13:00.000000000",1016,481400.0]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1019,24200.199999999997]
["2019-08-26T21:13:15.000000000","2019-08-27T04:13:15.000000000",1018,480439.6]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1017,480000.0]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1020,2862855.0]
["2019-08-26T21:13:30.000000000","2019-08-27T04:13:30.000000000",1133,960.4063]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1022,0.01777735]
["2019-08-26T21:13:45.000000000","2019-08-27T04:13:45.000000000",1130,795650101.0245]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1021,277.8508]
["2019-08-26T21:14:00.000000000","2019-08-27T04:14:00.000000000",1016,481300.0]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1019,24200.199999999997]
["2019-08-26T21:14:15.000000000","2019-08-27T04:14:15.000000000",1018,481510.4]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1017,480000.0]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1020,2862855.0]
["2019-08-26T21:14:30.000000000","2019-08-27T04:14:30.000000000",1133,960.7208]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1022,0.0]
["2019-08-26T21:14:45.000000000","2019-08-27T04:14:45.000000000",1133,960.2143]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1022,0.0]
["2019-08-26T21:15:00.000000000","2019-08-27T04:15:00.000000000",1130,795096997.4385]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1021,277.822]
["2019-08-26T21:15:15.000000000","2019-08-27T04:15:15.000000000",1016,481600.0]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1019,24200.199999999997]
["2019-08-26T21:15:30.000000000","2019-08-27T04:15:30.000000000",1018,480522.89999999997]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1017,480000.0]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1020,2862855.0]
["2019-08-26T21:15:45.000000000","2019-08-27T04:15:45.000000000",1133,960.6229]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1022,0.01777735]
["2019-08-26T21:16:00.000000000","2019-08-27T04:16:00.000000000",1130,795332324.1195]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1021,277.8886]
["2019-08-26T21:16:15.000000000","2019-08-27T04:16:15.000000000",1016,481400.0]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1019,24200.199999999997]
["2019-08-26T21:16:30.000000000","2019-08-27T04:16:30.000000000",1018,480250.0]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1017,480000.0]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1020,2862855.0]
["2019-08-26T21:16:45.000000000","2019-08-27T04:16:45.000000000",1133,960.6167]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1022,0.06888723]
["2019-08-26T21:17:00.000000000","2019-08-27T04:17:00.000000000",1130,795427657.191]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1021,276.1815]
["2019-08-26T21:17:15.000000000","2019-08-27T04:17:15.000000000",1016,476600.0]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1019,24200.199999999997]
["2019-08-26T21:17:30.000000000","2019-08-27T04:17:30.000000000",1018,477535.39999999997]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1017,476000.0]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1020,2862855.0]
["2019-08-26T21:17:45.000000000","2019-08-27T04:17:45.000000000",1133,953.4104]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1022,0.03333253]
["2019-08-26T21:18:00.000000000","2019-08-27T04:18:00.000000000",1130,786498126.1605]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1021,274.7606]
["2019-08-26T21:18:15.000000000","2019-08-27T04:18:15.000000000",1016,476600.0]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1019,24200.199999999997]
["2019-08-26T21:18:30.000000000","2019-08-27T04:18:30.000000000",1018,477254.2]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1017,476000.0]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1020,2862855.0]
["2019-08-26T21:18:45.000000000","2019-08-27T04:18:45.000000000",1133,953.4167]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1022,0.04666555]
["2019-08-26T21:19:00.000000000","2019-08-27T04:19:00.000000000",1130,786949312.1085]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1021,274.9027]
["2019-08-26T21:19:15.000000000","2019-08-27T04:19:15.000000000",1016,476400.0]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1019,24200.199999999997]
["2019-08-26T21:19:30.000000000","2019-08-27T04:19:30.000000000",1018,477208.3]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1017,476000.0]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1020,2862855.0]
["2019-08-26T21:19:45.000000000","2019-08-27T04:19:45.000000000",1133,953.5146]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1022,0.0]
["2019-08-26T21:20:00.000000000","2019-08-27T04:20:00.000000000",1130,787070124.5895]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1021,274.9249]
["2019-08-26T21:20:15.000000000","2019-08-27T04:20:15.000000000",1016,476400.0]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1019,24200.199999999997]
["2019-08-26T21:20:30.000000000","2019-08-27T04:20:30.000000000",1018,477489.6]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1017,476000.0]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1020,2862855.0]
["2019-08-26T21:20:45.000000000","2019-08-27T04:20:45.000000000",1133,953.4625]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1022,0.08444241]
["2019-08-26T21:21:00.000000000","2019-08-27T04:21:00.000000000",1130,787407082.623]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1021,274.9871]
["2019-08-26T21:21:15.000000000","2019-08-27T04:21:15.000000000",1016,477000.0]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1019,24200.199999999997]
["2019-08-26T21:21:30.000000000","2019-08-27T04:21:30.000000000",1018,477447.9]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1017,476000.0]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1020,2862855.0]
["2019-08-26T21:21:45.000000000","2019-08-27T04:21:45.000000000",1133,953.4521]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1022,0.01555518]
["2019-08-26T21:22:00.000000000","2019-08-27T04:22:00.000000000",1130,787298866.704]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1021,274.9581]
["2019-08-26T21:22:15.000000000","2019-08-27T04:22:15.000000000",1016,476800.0]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1019,24200.199999999997]
["2019-08-26T21:22:30.000000000","2019-08-27T04:22:30.000000000",1018,477712.5]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1017,476000.0]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1020,2862855.0]
["2019-08-26T21:22:45.000000000","2019-08-27T04:22:45.000000000",1133,953.8813]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1022,0.01777735]
["2019-08-26T21:23:00.000000000","2019-08-27T04:23:00.000000000",1130,787540491.666]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1021,274.9693]
["2019-08-26T21:23:15.000000000","2019-08-27T04:23:15.000000000",1016,477000.0]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1019,24200.199999999997]
["2019-08-26T21:23:30.000000000","2019-08-27T04:23:30.000000000",1018,477785.39999999997]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1017,476000.0]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1020,2862855.0]
["2019-08-26T21:23:45.000000000","2019-08-27T04:23:45.000000000",1133,953.6604]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1022,0.0]
["2019-08-26T21:24:00.000000000","2019-08-27T04:24:00.000000000",1130,787590877.914]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1021,275.0913]
["2019-08-26T21:24:15.000000000","2019-08-27T04:24:15.000000000",1016,477000.0]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1019,24200.199999999997]
["2019-08-26T21:24:30.000000000","2019-08-27T04:24:30.000000000",1018,477683.3]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1017,476000.0]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1020,2862855.0]
["2019-08-26T21:24:45.000000000","2019-08-27T04:24:45.000000000",1133,953.8417]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1022,0.03333253]
["2019-08-26T21:25:00.000000000","2019-08-27T04:25:00.000000000",1130,787470638.004]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1021,275.1579]
["2019-08-26T21:25:15.000000000","2019-08-27T04:25:15.000000000",1016,477100.0]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1019,24200.199999999997]
["2019-08-26T21:25:30.000000000","2019-08-27T04:25:30.000000000",1018,477800.0]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1017,476000.0]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1020,2862855.0]
["2019-08-26T21:25:45.000000000","2019-08-27T04:25:45.000000000",1133,952.5125]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1022,0.06666507]
["2019-08-26T21:26:00.000000000","2019-08-27T04:26:00.000000000",1130,787877163.414]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1021,275.0669]
["2019-08-26T21:26:15.000000000","2019-08-27T04:26:15.000000000",1016,477000.0]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1019,24200.199999999997]
["2019-08-26T21:26:30.000000000","2019-08-27T04:26:30.000000000",1018,476008.30000000005]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1017,476000.0]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1020,2862855.0]
["2019-08-26T21:26:45.000000000","2019-08-27T04:26:45.000000000",1133,952.0917]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1022,0.01777735]
["2019-08-26T21:27:00.000000000","2019-08-27T04:27:00.000000000",1130,787737169.8045]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1021,275.229]
["2019-08-26T21:27:15.000000000","2019-08-27T04:27:15.000000000",1016,477000.0]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1019,24200.199999999997]
["2019-08-26T21:27:30.000000000","2019-08-27T04:27:30.000000000",1018,476097.89999999997]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1017,476000.0]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1020,2862855.0]
["2019-08-26T21:27:45.000000000","2019-08-27T04:27:45.000000000",1133,952.0771]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1022,0.05110988]
["2019-08-26T21:28:00.000000000","2019-08-27T04:28:00.000000000",1130,788290273.3905]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1021,275.4199]
["2019-08-26T21:28:15.000000000","2019-08-27T04:28:15.000000000",1016,477100.0]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1019,24200.199999999997]
["2019-08-26T21:28:30.000000000","2019-08-27T04:28:30.000000000",1018,476593.8]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1017,476000.0]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1020,2862855.0]
["2019-08-26T21:28:45.000000000","2019-08-27T04:28:45.000000000",1133,953.4688]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1022,0.06666507]
["2019-08-26T21:29:00.000000000","2019-08-27T04:29:00.000000000",1130,787813608.033]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1021,275.1802]
["2019-08-26T21:29:15.000000000","2019-08-27T04:29:15.000000000",1016,477000.0]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1019,24200.199999999997]
["2019-08-26T21:29:30.000000000","2019-08-27T04:29:30.000000000",1018,476056.2]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1017,476000.0]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1020,2862855.0]
["2019-08-26T21:29:45.000000000","2019-08-27T04:29:45.000000000",1133,952.0771]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1022,0.01777735]
["2019-08-26T21:30:00.000000000","2019-08-27T04:30:00.000000000",1130,788125086.657]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1021,275.3244]
["2019-08-26T21:30:15.000000000","2019-08-27T04:30:15.000000000",1016,477000.0]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1019,24200.199999999997]
["2019-08-26T21:30:30.000000000","2019-08-27T04:30:30.000000000",1018,476191.7]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1017,476000.0]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1020,2862855.0]
["2019-08-26T21:30:45.000000000","2019-08-27T04:30:45.000000000",1133,952.2042]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1022,0.0999976]
["2019-08-26T21:31:00.000000000","2019-08-27T04:31:00.000000000",1130,787966198.2045]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1021,275.2267]
["2019-08-26T21:31:15.000000000","2019-08-27T04:31:15.000000000",1016,477000.0]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1019,24200.199999999997]
["2019-08-26T21:31:30.000000000","2019-08-27T04:31:30.000000000",1018,476108.3]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1017,476000.0]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1020,2862855.0]
["2019-08-26T21:31:45.000000000","2019-08-27T04:31:45.000000000",1133,953.4771]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1022,0.04888771]
["2019-08-26T21:32:00.000000000","2019-08-27T04:32:00.000000000",1130,787730871.5235]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1021,275.1424]
["2019-08-26T21:32:15.000000000","2019-08-27T04:32:15.000000000",1016,476800.0]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1019,24200.199999999997]
["2019-08-26T21:32:30.000000000","2019-08-27T04:32:30.000000000",1018,476491.69999999995]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1017,476000.0]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1020,2862855.0]
["2019-08-26T21:32:45.000000000","2019-08-27T04:32:45.000000000",1133,952.0917]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1022,0.0]
["2019-08-26T21:33:00.000000000","2019-08-27T04:33:00.000000000",1130,788131384.938]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1021,275.2867]
["2019-08-26T21:33:15.000000000","2019-08-27T04:33:15.000000000",1016,477000.0]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1019,24200.199999999997]
["2019-08-26T21:33:30.000000000","2019-08-27T04:33:30.000000000",1018,476045.8]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1017,476000.0]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1020,2862855.0]
["2019-08-26T21:33:45.000000000","2019-08-27T04:33:45.000000000",1133,952.0167]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1022,0.04666555]
["2019-08-26T21:34:00.000000000","2019-08-27T04:34:00.000000000",1130,788220419.7285]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1021,275.2513]
["2019-08-26T21:34:15.000000000","2019-08-27T04:34:15.000000000",1016,477300.0]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1019,24200.199999999997]
["2019-08-26T21:34:30.000000000","2019-08-27T04:34:30.000000000",1018,476243.7]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1017,476000.0]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1020,2862855.0]
["2019-08-26T21:34:45.000000000","2019-08-27T04:34:45.000000000",1133,952.1042]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1022,0.0]
["2019-08-26T21:35:00.000000000","2019-08-27T04:35:00.000000000",1130,788118788.376]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1021,275.2912]
["2019-08-26T21:35:15.000000000","2019-08-27T04:35:15.000000000",1016,477200.0]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1019,24200.199999999997]
["2019-08-26T21:35:30.000000000","2019-08-27T04:35:30.000000000",1018,476275.0]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1017,476000.0]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1020,2862855.0]
["2019-08-26T21:35:45.000000000","2019-08-27T04:35:45.000000000",1133,952.2958]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1022,0.0]
["2019-08-26T21:36:00.000000000","2019-08-27T04:36:00.000000000",1130,788487237.8145]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1021,275.411]
["2019-08-26T21:36:15.000000000","2019-08-27T04:36:15.000000000",1016,477200.0]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1019,24200.199999999997]
["2019-08-26T21:36:30.000000000","2019-08-27T04:36:30.000000000",1018,476437.5]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1017,476000.0]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1020,2862855.0]
["2019-08-26T21:36:45.000000000","2019-08-27T04:36:45.000000000",1133,952.3229]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1022,0.03333253]
["2019-08-26T21:37:00.000000000","2019-08-27T04:37:00.000000000",1130,788309454.519]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1021,275.3578]
["2019-08-26T21:37:15.000000000","2019-08-27T04:37:15.000000000",1016,477400.0]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1019,24200.199999999997]
["2019-08-26T21:37:30.000000000","2019-08-27T04:37:30.000000000",1018,476425.0]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1017,476000.0]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1020,2862855.0]
["2019-08-26T21:37:45.000000000","2019-08-27T04:37:45.000000000",1133,952.375]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1022,0.08222024]
["2019-08-26T21:38:00.000000000","2019-08-27T04:38:00.000000000",1130,788487237.8145]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1021,275.34]
["2019-08-26T21:38:15.000000000","2019-08-27T04:38:15.000000000",1016,477500.0]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1019,24200.199999999997]
["2019-08-26T21:38:30.000000000","2019-08-27T04:38:30.000000000",1018,476279.2]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1017,476000.0]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1020,2862855.0]
["2019-08-26T21:38:45.000000000","2019-08-27T04:38:45.000000000",1133,952.4042]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1022,0.06666507]
["2019-08-26T21:39:00.000000000","2019-08-27T04:39:00.000000000",1130,788786119.8765]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1021,275.5242]
["2019-08-26T21:39:15.000000000","2019-08-27T04:39:15.000000000",1016,477800.0]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1019,24200.199999999997]
["2019-08-26T21:39:30.000000000","2019-08-27T04:39:30.000000000",1018,476483.3]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1017,476000.0]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1020,2862855.0]
["2019-08-26T21:39:45.000000000","2019-08-27T04:39:45.000000000",1133,954.0583]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1022,0.0999976]
["2019-08-26T21:40:00.000000000","2019-08-27T04:40:00.000000000",1130,788938710.048]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1021,275.6242]
["2019-08-26T21:40:15.000000000","2019-08-27T04:40:15.000000000",1130,789072119.091]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1021,275.6064]
["2019-08-26T21:40:30.000000000","2019-08-27T04:40:30.000000000",1016,477900.0]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1019,24200.199999999997]
["2019-08-26T21:40:45.000000000","2019-08-27T04:40:45.000000000",1018,476585.39999999997]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1017,476000.0]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1020,2862855.0]
["2019-08-26T21:41:00.000000000","2019-08-27T04:41:00.000000000",1133,954.0833]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1022,0.06666507]
["2019-08-26T21:41:15.000000000","2019-08-27T04:41:15.000000000",1130,788881452.948]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1021,275.6286]
["2019-08-26T21:41:30.000000000","2019-08-27T04:41:30.000000000",1016,478000.0]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1019,24200.199999999997]
["2019-08-26T21:41:45.000000000","2019-08-27T04:41:45.000000000",1018,476766.7]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1017,476000.0]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1020,2862855.0]
["2019-08-26T21:42:00.000000000","2019-08-27T04:42:00.000000000",1133,952.7042]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1022,0.06666507]
["2019-08-26T21:42:15.000000000","2019-08-27T04:42:15.000000000",1130,789109908.777]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1021,275.5909]
["2019-08-26T21:42:30.000000000","2019-08-27T04:42:30.000000000",1016,478000.0]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1019,24200.199999999997]
["2019-08-26T21:42:45.000000000","2019-08-27T04:42:45.000000000",1018,477204.2]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1017,476000.0]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1020,2862855.0]
["2019-08-26T21:43:00.000000000","2019-08-27T04:43:00.000000000",1133,954.1542]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1022,0.06666507]
["2019-08-26T21:43:15.000000000","2019-08-27T04:43:15.000000000",1130,789459749.658]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1021,275.7906]
["2019-08-26T21:43:30.000000000","2019-08-27T04:43:30.000000000",1016,478100.0]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1019,24200.199999999997]
["2019-08-26T21:43:45.000000000","2019-08-27T04:43:45.000000000",1018,478866.69999999995]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1017,476000.0]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1020,2862855.0]
["2019-08-26T21:44:00.000000000","2019-08-27T04:44:00.000000000",1133,954.8979]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1022,0.06666507]
["2019-08-26T21:44:15.000000000","2019-08-27T04:44:15.000000000",1130,789497825.6295]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1021,275.6686]
["2019-08-26T21:44:30.000000000","2019-08-27T04:44:30.000000000",1016,478100.0]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1019,24200.199999999997]
["2019-08-26T21:44:45.000000000","2019-08-27T04:44:45.000000000",1018,478802.1]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1017,477733.3]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1020,2862855.0]
["2019-08-26T21:45:00.000000000","2019-08-27T04:45:00.000000000",1133,956.6354]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1022,0.05110988]
["2019-08-26T21:45:15.000000000","2019-08-27T04:45:15.000000000",1130,789593158.701]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1021,275.7906]
["2019-08-26T21:45:30.000000000","2019-08-27T04:45:30.000000000",1016,478300.0]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1019,24200.199999999997]
["2019-08-26T21:45:45.000000000","2019-08-27T04:45:45.000000000",1018,478997.9]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1017,478000.0]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1020,2862855.0]
["2019-08-26T21:46:00.000000000","2019-08-27T04:46:00.000000000",1133,957.0083]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1022,0.01555518]
["2019-08-26T21:46:15.000000000","2019-08-27T04:46:15.000000000",1130,789790123.125]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1021,275.8018]
["2019-08-26T21:46:30.000000000","2019-08-27T04:46:30.000000000",1016,478000.0]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1019,24200.199999999997]
["2019-08-26T21:46:45.000000000","2019-08-27T04:46:45.000000000",1018,479147.89999999997]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1017,476266.7]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1020,2862855.0]
["2019-08-26T21:47:00.000000000","2019-08-27T04:47:00.000000000",1133,955.2396]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1022,0.06888723]
["2019-08-26T21:47:15.000000000","2019-08-27T04:47:15.000000000",1130,789904637.325]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1021,275.8084]
["2019-08-26T21:47:30.000000000","2019-08-27T04:47:30.000000000",1016,478300.0]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1019,24200.199999999997]
["2019-08-26T21:47:45.000000000","2019-08-27T04:47:45.000000000",1018,479131.3]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1017,477733.3]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1020,2862855.0]
["2019-08-26T21:48:00.000000000","2019-08-27T04:48:00.000000000",1133,956.7291]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1022,0.03111036]
["2019-08-26T21:48:15.000000000","2019-08-27T04:48:15.000000000",1130,789961608.1395]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1021,275.9461]
["2019-08-26T21:48:30.000000000","2019-08-27T04:48:30.000000000",1016,478300.0]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1019,24200.199999999997]
["2019-08-26T21:48:45.000000000","2019-08-27T04:48:45.000000000",1018,479070.80000000005]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1017,476266.7]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1020,2862855.0]
["2019-08-26T21:49:00.000000000","2019-08-27T04:49:00.000000000",1133,955.3521]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1022,0.03333253]
["2019-08-26T21:49:15.000000000","2019-08-27T04:49:15.000000000",1130,790088718.9015]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1021,276.0571]
["2019-08-26T21:49:30.000000000","2019-08-27T04:49:30.000000000",1016,478100.0]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1019,24200.199999999997]
["2019-08-26T21:49:45.000000000","2019-08-27T04:49:45.000000000",1018,479475.0]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1017,478000.0]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1020,2862855.0]
["2019-08-26T21:50:00.000000000","2019-08-27T04:50:00.000000000",1133,957.6146]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1022,0.06666507]
["2019-08-26T21:50:15.000000000","2019-08-27T04:50:15.000000000",1130,789987087.549]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1021,276.026]
["2019-08-26T21:50:30.000000000","2019-08-27T04:50:30.000000000",1016,478300.0]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1019,24200.199999999997]
["2019-08-26T21:50:45.000000000","2019-08-27T04:50:45.000000000",1018,479643.7]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1017,478000.0]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1020,2862855.0]
["2019-08-26T21:51:00.000000000","2019-08-27T04:51:00.000000000",1133,957.65]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1022,0.06666507]
["2019-08-26T21:51:15.000000000","2019-08-27T04:51:15.000000000",1130,790356109.5585]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1021,276.1459]
["2019-08-26T21:51:30.000000000","2019-08-27T04:51:30.000000000",1016,478700.0]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1019,24200.199999999997]
["2019-08-26T21:51:45.000000000","2019-08-27T04:51:45.000000000",1018,479631.3]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1017,478000.0]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1020,2862855.0]
["2019-08-26T21:52:00.000000000","2019-08-27T04:52:00.000000000",1133,957.6333]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1022,0.08222024]
["2019-08-26T21:52:15.000000000","2019-08-27T04:52:15.000000000",1130,790495816.8825]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1021,276.0726]
["2019-08-26T21:52:30.000000000","2019-08-27T04:52:30.000000000",1016,478700.0]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1019,24200.199999999997]
["2019-08-26T21:52:45.000000000","2019-08-27T04:52:45.000000000",1018,479722.89999999997]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1017,478000.0]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1020,2862855.0]
["2019-08-26T21:53:00.000000000","2019-08-27T04:53:00.000000000",1133,957.7708]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1022,0.06888723]
["2019-08-26T21:53:15.000000000","2019-08-27T04:53:15.000000000",1130,790826190.3495]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1021,276.2436]
["2019-08-26T21:53:30.000000000","2019-08-27T04:53:30.000000000",1016,478600.0]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1019,24200.199999999997]
["2019-08-26T21:53:45.000000000","2019-08-27T04:53:45.000000000",1018,479920.8]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1017,478000.0]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1020,2862855.0]
["2019-08-26T21:54:00.000000000","2019-08-27T04:54:00.000000000",1133,956.5167]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1022,0.03111036]
["2019-08-26T21:54:15.000000000","2019-08-27T04:54:15.000000000",1130,790641822.4875]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1021,276.1392]
["2019-08-26T21:54:30.000000000","2019-08-27T04:54:30.000000000",1016,478900.0]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1019,24200.199999999997]
["2019-08-26T21:54:45.000000000","2019-08-27T04:54:45.000000000",1018,478033.3]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1017,478000.0]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1020,2862855.0]
["2019-08-26T21:55:00.000000000","2019-08-27T04:55:00.000000000",1133,956.1146]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1022,0.04888771]
["2019-08-26T21:55:15.000000000","2019-08-27T04:55:15.000000000",1130,791112189.564]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1021,276.2547]
["2019-08-26T21:55:30.000000000","2019-08-27T04:55:30.000000000",1016,478800.0]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1019,24200.199999999997]
["2019-08-26T21:55:45.000000000","2019-08-27T04:55:45.000000000",1018,479683.3]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1017,478000.0]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1020,2862855.0]
["2019-08-26T21:56:00.000000000","2019-08-27T04:56:00.000000000",1133,957.6708]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1022,0.01555518]
["2019-08-26T21:56:15.000000000","2019-08-27T04:56:15.000000000",1130,790692495.021]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1021,276.1725]
["2019-08-26T21:56:30.000000000","2019-08-27T04:56:30.000000000",1016,479000.0]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1019,24200.199999999997]
["2019-08-26T21:56:45.000000000","2019-08-27T04:56:45.000000000",1018,478008.30000000005]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1017,478000.0]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1020,2862855.0]
["2019-08-26T21:57:00.000000000","2019-08-27T04:57:00.000000000",1133,957.4208]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1022,0.01428537]
["2019-08-26T21:57:15.000000000","2019-08-27T04:57:15.000000000",1130,791945566.6545]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1021,276.5965]
["2019-08-26T21:57:30.000000000","2019-08-27T04:57:30.000000000",1016,479000.0]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1019,24200.199999999997]
["2019-08-26T21:57:45.000000000","2019-08-27T04:57:45.000000000",1018,478187.5]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1017,478000.0]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1020,2862855.0]
["2019-08-26T21:58:00.000000000","2019-08-27T04:58:00.000000000",1133,956.325]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1022,0.03333253]
["2019-08-26T21:58:15.000000000","2019-08-27T04:58:15.000000000",1130,791073827.307]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1021,276.4655]
["2019-08-26T21:58:30.000000000","2019-08-27T04:58:30.000000000",1016,479300.0]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1019,24200.199999999997]
["2019-08-26T21:58:45.000000000","2019-08-27T04:58:45.000000000",1018,478622.9]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1017,478000.0]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1020,2862855.0]
["2019-08-26T21:59:00.000000000","2019-08-27T04:59:00.000000000",1133,956.175]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1022,0.0355547]
["2019-08-26T21:59:15.000000000","2019-08-27T04:59:15.000000000",1130,791976485.4885]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1021,276.5876]
["2019-08-26T21:59:30.000000000","2019-08-27T04:59:30.000000000",1016,479600.0]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1019,24200.199999999997]
["2019-08-26T21:59:45.000000000","2019-08-27T04:59:45.000000000",1018,478668.8]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1017,478000.0]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1020,2862855.0]
["2019-08-26T22:00:00.000000000","2019-08-27T05:00:00.000000000",1133,956.5812]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1022,0.01777735]
["2019-08-26T22:00:15.000000000","2019-08-27T05:00:15.000000000",1130,792433969.7175]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1021,276.9229]
["2019-08-26T22:00:30.000000000","2019-08-27T05:00:30.000000000",1016,479800.0]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1019,24200.199999999997]
["2019-08-26T22:00:45.000000000","2019-08-27T05:00:45.000000000",1018,480645.8]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1017,478000.0]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1020,2862855.0]
["2019-08-26T22:01:00.000000000","2019-08-27T05:01:00.000000000",1133,958.9063]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1022,0.05333205]
["2019-08-26T22:01:15.000000000","2019-08-27T05:01:15.000000000",1130,792516419.9415]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1021,276.8705]
["2019-08-26T22:01:30.000000000","2019-08-27T05:01:30.000000000",1016,479900.0]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1019,24200.199999999997]
["2019-08-26T22:01:45.000000000","2019-08-27T05:01:45.000000000",1018,481058.3]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1017,478000.0]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1020,2862855.0]
["2019-08-26T22:02:00.000000000","2019-08-27T05:02:00.000000000",1133,959.1708]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1022,0.04888771]
["2019-08-26T22:02:15.000000000","2019-08-27T05:02:15.000000000",1130,792891740.232]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1021,276.9895]
["2019-08-26T22:02:30.000000000","2019-08-27T05:02:30.000000000",1016,479900.0]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1019,24200.199999999997]
["2019-08-26T22:02:45.000000000","2019-08-27T05:02:45.000000000",1018,481329.2]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1017,478000.0]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1020,2862855.0]
["2019-08-26T22:03:00.000000000","2019-08-27T05:03:00.000000000",1133,959.1854]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1022,0.01777735]
["2019-08-26T22:03:15.000000000","2019-08-27T05:03:15.000000000",1130,793031733.8415]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1021,277.0228]
["2019-08-26T22:03:30.000000000","2019-08-27T05:03:30.000000000",1016,480200.0]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1019,24200.199999999997]
["2019-08-26T22:03:45.000000000","2019-08-27T05:03:45.000000000",1018,481354.2]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1017,478266.7]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1020,2862855.0]
["2019-08-26T22:04:00.000000000","2019-08-27T05:04:00.000000000",1133,959.7042]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1022,0.04888771]
["2019-08-26T22:04:15.000000000","2019-08-27T05:04:15.000000000",1130,793349224.461]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1021,277.1271]
["2019-08-26T22:04:30.000000000","2019-08-27T05:04:30.000000000",1016,479800.0]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1019,24200.199999999997]
["2019-08-26T22:04:45.000000000","2019-08-27T05:04:45.000000000",1018,481239.6]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1017,478000.0]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1020,2862855.0]
["2019-08-26T22:05:00.000000000","2019-08-27T05:05:00.000000000",1133,959.3042]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1022,0.01555518]
["2019-08-26T22:05:15.000000000","2019-08-27T05:05:15.000000000",1130,793133365.194]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1021,277.1071]
["2019-08-26T22:05:30.000000000","2019-08-27T05:05:30.000000000",1016,480400.0]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1019,24200.199999999997]
["2019-08-26T22:05:45.000000000","2019-08-27T05:05:45.000000000",1018,481491.69999999995]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1017,479733.3]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1020,2862855.0]
["2019-08-26T22:06:00.000000000","2019-08-27T05:06:00.000000000",1133,961.3708]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1022,0.04888771]
["2019-08-26T22:06:15.000000000","2019-08-27T05:06:15.000000000",1130,793425948.975]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1021,277.1871]
["2019-08-26T22:06:30.000000000","2019-08-27T05:06:30.000000000",1016,480600.0]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1019,24200.199999999997]
["2019-08-26T22:06:45.000000000","2019-08-27T05:06:45.000000000",1018,481812.5]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1017,480000.0]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1020,2862855.0]
["2019-08-26T22:07:00.000000000","2019-08-27T05:07:00.000000000",1133,961.8813]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1022,0.08222024]
["2019-08-26T22:07:15.000000000","2019-08-27T05:07:15.000000000",1130,794035737.09]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1021,277.4246]
["2019-08-26T22:07:30.000000000","2019-08-27T05:07:30.000000000",1016,480600.0]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1019,24200.199999999997]
["2019-08-26T22:07:45.000000000","2019-08-27T05:07:45.000000000",1018,480020.10000000003]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1019,24200.199999999997]
["2019-08-26T22:08:00.000000000","2019-08-27T05:08:00.000000000",1018,480687.5]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1017,478000.0]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1020,2862855.0]
["2019-08-26T22:08:15.000000000","2019-08-27T05:08:15.000000000",1133,958.9375]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1022,0.0355547]
["2019-08-26T22:08:30.000000000","2019-08-27T05:08:30.000000000",1130,792701360.3745]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1021,276.692]
["2019-08-26T22:08:45.000000000","2019-08-27T05:08:45.000000000",1016,479000.0]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1019,24200.199999999997]
["2019-08-26T22:09:00.000000000","2019-08-27T05:09:00.000000000",1018,479543.8]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1017,476000.0]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1020,2862855.0]
["2019-08-26T22:09:15.000000000","2019-08-27T05:09:15.000000000",1133,953.4521]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1022,0.03333253]
["2019-08-26T22:09:30.000000000","2019-08-27T05:09:30.000000000",1130,789408790.839]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1021,275.4888]
["2019-08-26T22:09:45.000000000","2019-08-27T05:09:45.000000000",1016,477300.0]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1019,24200.199999999997]
["2019-08-26T22:10:00.000000000","2019-08-27T05:10:00.000000000",1018,477231.3]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1017,476000.0]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1020,2862855.0]
["2019-08-26T22:10:15.000000000","2019-08-27T05:10:15.000000000",1133,952.6563]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1022,0.05110988]
["2019-08-26T22:10:30.000000000","2019-08-27T05:10:30.000000000",1130,788887751.229]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1021,275.4843]
["2019-08-26T22:10:45.000000000","2019-08-27T05:10:45.000000000",1016,477100.0]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1019,24200.199999999997]
["2019-08-26T22:11:00.000000000","2019-08-27T05:11:00.000000000",1018,476647.89999999997]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1017,476000.0]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1020,2862855.0]
["2019-08-26T22:11:15.000000000","2019-08-27T05:11:15.000000000",1133,952.5646]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1022,0.01555518]
["2019-08-26T22:11:30.000000000","2019-08-27T05:11:30.000000000",1130,788843376.9765]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1021,275.5021]
["2019-08-26T22:11:45.000000000","2019-08-27T05:11:45.000000000",1016,477200.0]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1019,24200.199999999997]
["2019-08-26T22:12:00.000000000","2019-08-27T05:12:00.000000000",1018,476591.7]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1017,476000.0]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1020,2862855.0]
["2019-08-26T22:12:15.000000000","2019-08-27T05:12:15.000000000",1133,952.6021]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1022,0.0]
["2019-08-26T22:12:30.000000000","2019-08-27T05:12:30.000000000",1130,788652710.8335]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1021,275.5066]
["2019-08-26T22:12:45.000000000","2019-08-27T05:12:45.000000000",1016,477300.0]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1019,24200.199999999997]
["2019-08-26T22:13:00.000000000","2019-08-27T05:13:00.000000000",1018,476600.0]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1017,476000.0]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1020,2862855.0]
["2019-08-26T22:13:15.000000000","2019-08-27T05:13:15.000000000",1133,952.4417]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1022,0.0]
["2019-08-26T22:13:30.000000000","2019-08-27T05:13:30.000000000",1130,788302869.9525]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1021,275.431]
["2019-08-26T22:13:45.000000000","2019-08-27T05:13:45.000000000",1016,477200.0]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1019,24200.199999999997]
["2019-08-26T22:14:00.000000000","2019-08-27T05:14:00.000000000",1018,476481.3]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1017,476000.0]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1020,2862855.0]
["2019-08-26T22:14:15.000000000","2019-08-27T05:14:15.000000000",1133,953.4397]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1022,0.0]
["2019-08-26T22:14:30.000000000","2019-08-27T05:14:30.000000000",1130,787006569.2085]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1021,275.0181]
["2019-08-26T22:14:45.000000000","2019-08-27T05:14:45.000000000",1016,476800.0]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1019,24200.199999999997]
["2019-08-26T22:15:00.000000000","2019-08-27T05:15:00.000000000",1018,476243.7]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1017,476000.0]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1020,2862855.0]
["2019-08-26T22:15:15.000000000","2019-08-27T05:15:15.000000000",1133,952.2875]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1022,0.03333253]
["2019-08-26T22:15:30.000000000","2019-08-27T05:15:30.000000000",1130,787743754.371]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1021,275.2801]
["2019-08-26T22:15:45.000000000","2019-08-27T05:15:45.000000000",1016,476800.0]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1019,24200.199999999997]
["2019-08-26T22:16:00.000000000","2019-08-27T05:16:00.000000000",1018,476368.7]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1017,476000.0]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1020,2862855.0]
["2019-08-26T22:16:15.000000000","2019-08-27T05:16:15.000000000",1133,952.2521]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1022,0.01777735]
["2019-08-26T22:16:30.000000000","2019-08-27T05:16:30.000000000",1130,788391904.743]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1021,275.289]
["2019-08-26T22:16:45.000000000","2019-08-27T05:16:45.000000000",1016,477500.0]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1019,24200.199999999997]
["2019-08-26T22:17:00.000000000","2019-08-27T05:17:00.000000000",1018,476585.39999999997]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1017,476000.0]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1020,2862855.0]
["2019-08-26T22:17:15.000000000","2019-08-27T05:17:15.000000000",1133,952.4792]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1022,0.0355547]
["2019-08-26T22:17:30.000000000","2019-08-27T05:17:30.000000000",1130,788118502.0905]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1021,275.3622]
["2019-08-26T22:17:45.000000000","2019-08-27T05:17:45.000000000",1016,477100.0]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1019,24200.199999999997]
["2019-08-26T22:18:00.000000000","2019-08-27T05:18:00.000000000",1018,476668.8]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1017,476000.0]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1020,2862855.0]
["2019-08-26T22:18:15.000000000","2019-08-27T05:18:15.000000000",1133,952.5583]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1022,0.03333253]
["2019-08-26T22:18:30.000000000","2019-08-27T05:18:30.000000000",1130,788620933.143]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1021,275.5021]
["2019-08-26T22:18:45.000000000","2019-08-27T05:18:45.000000000",1016,477300.0]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1019,24200.199999999997]
["2019-08-26T22:19:00.000000000","2019-08-27T05:19:00.000000000",1018,478770.8]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1017,476000.0]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1020,2862855.0]
["2019-08-26T22:19:15.000000000","2019-08-27T05:19:15.000000000",1133,953.1979]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1022,0.03333253]
["2019-08-26T22:19:30.000000000","2019-08-27T05:19:30.000000000",1130,788786119.8765]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1021,275.542]
["2019-08-26T22:19:45.000000000","2019-08-27T05:19:45.000000000",1016,476900.0]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1019,24200.199999999997]
["2019-08-26T22:20:00.000000000","2019-08-27T05:20:00.000000000",1018,476395.8]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1017,476000.0]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1020,2862855.0]
["2019-08-26T22:20:15.000000000","2019-08-27T05:20:15.000000000",1133,952.4604]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1022,0.01904716]
["2019-08-26T22:20:30.000000000","2019-08-27T05:20:30.000000000",1133,954.2366]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1022,0.01555518]
["2019-08-26T22:20:45.000000000","2019-08-27T05:20:45.000000000",1130,788601752.0145]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1021,275.5443]
["2019-08-26T22:21:00.000000000","2019-08-27T05:21:00.000000000",1016,476900.0]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1019,24200.199999999997]
["2019-08-26T22:21:15.000000000","2019-08-27T05:21:15.000000000",1018,478660.39999999997]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1017,476000.0]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1020,2862855.0]
["2019-08-26T22:21:30.000000000","2019-08-27T05:21:30.000000000",1133,952.9667]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1022,0.03333253]
["2019-08-26T22:21:45.000000000","2019-08-27T05:21:45.000000000",1130,787641836.733]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1021,275.249]
["2019-08-26T22:22:00.000000000","2019-08-27T05:22:00.000000000",1016,477300.0]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1019,24200.199999999997]
["2019-08-26T22:22:15.000000000","2019-08-27T05:22:15.000000000",1018,476522.89999999997]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1017,476000.0]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1020,2862855.0]
["2019-08-26T22:22:30.000000000","2019-08-27T05:22:30.000000000",1133,952.5542]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1022,0.06888723]
["2019-08-26T22:22:45.000000000","2019-08-27T05:22:45.000000000",1130,788836792.41]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1021,275.5397]
["2019-08-26T22:23:00.000000000","2019-08-27T05:23:00.000000000",1016,477100.0]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1019,24200.199999999997]
["2019-08-26T22:23:15.000000000","2019-08-27T05:23:15.000000000",1018,476943.8]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1017,476000.0]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1020,2862855.0]
["2019-08-26T22:23:30.000000000","2019-08-27T05:23:30.000000000",1133,952.6187]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1022,0.03333253]
["2019-08-26T22:23:45.000000000","2019-08-27T05:23:45.000000000",1130,788786119.8765]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1021,275.4887]
["2019-08-26T22:24:00.000000000","2019-08-27T05:24:00.000000000",1016,477400.0]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1019,24200.199999999997]
["2019-08-26T22:24:15.000000000","2019-08-27T05:24:15.000000000",1018,478693.8]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1017,476000.0]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1020,2862855.0]
["2019-08-26T22:24:30.000000000","2019-08-27T05:24:30.000000000",1133,953.0688]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1022,0.03111036]
["2019-08-26T22:24:45.000000000","2019-08-27T05:24:45.000000000",1130,788741459.3385]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1021,275.5243]
["2019-08-26T22:25:00.000000000","2019-08-27T05:25:00.000000000",1016,477100.0]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1019,24200.199999999997]
["2019-08-26T22:25:15.000000000","2019-08-27T05:25:15.000000000",1018,476535.39999999997]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1017,476000.0]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1020,2862855.0]
["2019-08-26T22:25:30.000000000","2019-08-27T05:25:30.000000000",1133,952.7437]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1022,0.03333253]
["2019-08-26T22:25:45.000000000","2019-08-27T05:25:45.000000000",1130,788589155.4525]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1021,275.4777]
["2019-08-26T22:26:00.000000000","2019-08-27T05:26:00.000000000",1016,477500.0]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1019,24200.199999999997]
["2019-08-26T22:26:15.000000000","2019-08-27T05:26:15.000000000",1018,478170.8]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1017,476000.0]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1020,2862855.0]
["2019-08-26T22:26:30.000000000","2019-08-27T05:26:30.000000000",1133,954.825]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1022,0.06666507]
["2019-08-26T22:26:45.000000000","2019-08-27T05:26:45.000000000",1130,789205528.134]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1021,275.6432]
["2019-08-26T22:27:00.000000000","2019-08-27T05:27:00.000000000",1016,477700.0]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1019,24200.199999999997]
["2019-08-26T22:27:15.000000000","2019-08-27T05:27:15.000000000",1018,478972.89999999997]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1017,476000.0]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1020,2862855.0]
["2019-08-26T22:27:30.000000000","2019-08-27T05:27:30.000000000",1133,954.8937]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1022,0.01555518]
["2019-08-26T22:27:45.000000000","2019-08-27T05:27:45.000000000",1130,789250188.672]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1021,275.6242]
["2019-08-26T22:28:00.000000000","2019-08-27T05:28:00.000000000",1016,477800.0]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1019,24200.199999999997]
["2019-08-26T22:28:15.000000000","2019-08-27T05:28:15.000000000",1018,478864.6]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1017,476000.0]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1020,2862855.0]
["2019-08-26T22:28:30.000000000","2019-08-27T05:28:30.000000000",1133,954.8042]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1022,0.03333253]
["2019-08-26T22:28:45.000000000","2019-08-27T05:28:45.000000000",1130,789053224.248]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1021,275.6131]
["2019-08-26T22:29:00.000000000","2019-08-27T05:29:00.000000000",1016,477700.0]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1019,24200.199999999997]
["2019-08-26T22:29:15.000000000","2019-08-27T05:29:15.000000000",1018,478752.1]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1017,476000.0]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1020,2862855.0]
["2019-08-26T22:29:30.000000000","2019-08-27T05:29:30.000000000",1133,954.6729]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1022,0.01777735]
["2019-08-26T22:29:45.000000000","2019-08-27T05:29:45.000000000",1130,789027458.553]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1021,275.6597]
["2019-08-26T22:30:00.000000000","2019-08-27T05:30:00.000000000",1016,477700.0]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1019,24200.199999999997]
["2019-08-26T22:30:15.000000000","2019-08-27T05:30:15.000000000",1018,476672.9]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1017,476000.0]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1020,2862855.0]
["2019-08-26T22:30:30.000000000","2019-08-27T05:30:30.000000000",1133,954.2146]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1022,0.0]
["2019-08-26T22:30:45.000000000","2019-08-27T05:30:45.000000000",1130,789224422.977]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1021,275.6175]
["2019-08-26T22:31:00.000000000","2019-08-27T05:31:00.000000000",1016,477700.0]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1019,24200.199999999997]
["2019-08-26T22:31:15.000000000","2019-08-27T05:31:15.000000000",1018,478791.7]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1017,476000.0]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1020,2862855.0]
["2019-08-26T22:31:30.000000000","2019-08-27T05:31:30.000000000",1133,954.8417]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1022,0.0]
["2019-08-26T22:31:45.000000000","2019-08-27T05:31:45.000000000",1130,789224709.2625]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1021,275.6885]
["2019-08-26T22:32:00.000000000","2019-08-27T05:32:00.000000000",1016,477800.0]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1019,24200.199999999997]
["2019-08-26T22:32:15.000000000","2019-08-27T05:32:15.000000000",1018,479147.89999999997]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1017,476000.0]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1020,2862855.0]
["2019-08-26T22:32:30.000000000","2019-08-27T05:32:30.000000000",1133,955.1792]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1022,0.04888771]
["2019-08-26T22:32:45.000000000","2019-08-27T05:32:45.000000000",1130,789510422.1915]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1021,275.8062]
["2019-08-26T22:33:00.000000000","2019-08-27T05:33:00.000000000",1016,477900.0]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1019,24200.199999999997]
["2019-08-26T22:33:15.000000000","2019-08-27T05:33:15.000000000",1018,479266.7]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1017,476000.0]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1020,2862855.0]
["2019-08-26T22:33:30.000000000","2019-08-27T05:33:30.000000000",1133,955.2271]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1022,0.0644429]
["2019-08-26T22:33:45.000000000","2019-08-27T05:33:45.000000000",1130,789618638.1105]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1021,275.8328]
["2019-08-26T22:34:00.000000000","2019-08-27T05:34:00.000000000",1016,477900.0]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1019,24200.199999999997]
["2019-08-26T22:34:15.000000000","2019-08-27T05:34:15.000000000",1018,479041.7]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1017,476000.0]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1020,2862855.0]
["2019-08-26T22:34:30.000000000","2019-08-27T05:34:30.000000000",1133,955.1146]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1022,0.04888771]
["2019-08-26T22:34:45.000000000","2019-08-27T05:34:45.000000000",1130,789561381.0105]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1021,275.7684]
["2019-08-26T22:35:00.000000000","2019-08-27T05:35:00.000000000",1016,477800.0]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1019,24200.199999999997]
["2019-08-26T22:35:15.000000000","2019-08-27T05:35:15.000000000",1018,479079.2]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1017,476000.0]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1020,2862855.0]
["2019-08-26T22:35:30.000000000","2019-08-27T05:35:30.000000000",1133,955.2458]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1022,0.0]
["2019-08-26T22:35:45.000000000","2019-08-27T05:35:45.000000000",1130,789739450.5915]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1021,275.8217]
["2019-08-26T22:36:00.000000000","2019-08-27T05:36:00.000000000",1016,477800.0]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1019,24200.199999999997]
["2019-08-26T22:36:15.000000000","2019-08-27T05:36:15.000000000",1018,479152.10000000003]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1017,476000.0]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1020,2862855.0]
["2019-08-26T22:36:30.000000000","2019-08-27T05:36:30.000000000",1133,955.3229]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1022,0.01555518]
["2019-08-26T22:36:45.000000000","2019-08-27T05:36:45.000000000",1130,789834783.663]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1021,275.8195]
["2019-08-26T22:37:00.000000000","2019-08-27T05:37:00.000000000",1016,477900.0]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1019,24200.199999999997]
["2019-08-26T22:37:15.000000000","2019-08-27T05:37:15.000000000",1018,479189.6]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1017,476000.0]
["2019-08-26T22:37:30.000000000","2019-08-27T05:37:30.000000000",1020,2862855.0]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1017,476000.0]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1020,2862855.0]
["2019-08-26T22:37:45.000000000","2019-08-27T05:37:45.000000000",1133,955.2146]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1022,0.03333253]
["2019-08-26T22:38:00.000000000","2019-08-27T05:38:00.000000000",1130,789593158.701]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1021,275.8084]
["2019-08-26T22:38:15.000000000","2019-08-27T05:38:15.000000000",1016,478100.0]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1019,24200.199999999997]
["2019-08-26T22:38:30.000000000","2019-08-27T05:38:30.000000000",1018,479327.1]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1017,476000.0]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1020,2862855.0]
["2019-08-26T22:38:45.000000000","2019-08-27T05:38:45.000000000",1133,955.2979]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1022,0.01777735]
["2019-08-26T22:39:00.000000000","2019-08-27T05:39:00.000000000",1130,789663012.363]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1021,275.9239]
["2019-08-26T22:39:15.000000000","2019-08-27T05:39:15.000000000",1016,478200.0]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1019,24200.199999999997]
["2019-08-26T22:39:30.000000000","2019-08-27T05:39:30.000000000",1018,479322.9]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1017,476000.0]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1020,2862855.0]
["2019-08-26T22:39:45.000000000","2019-08-27T05:39:45.000000000",1133,955.5104]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1022,0.0]
["2019-08-26T22:40:00.000000000","2019-08-27T05:40:00.000000000",1130,789783824.844]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1021,275.9283]
["2019-08-26T22:40:15.000000000","2019-08-27T05:40:15.000000000",1016,478400.0]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1019,24200.199999999997]
["2019-08-26T22:40:30.000000000","2019-08-27T05:40:30.000000000",1018,479710.39999999997]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1017,476266.7]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1020,2862855.0]
["2019-08-26T22:40:45.000000000","2019-08-27T05:40:45.000000000",1133,955.8479]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1022,0.04666555]
["2019-08-26T22:41:00.000000000","2019-08-27T05:41:00.000000000",1130,789930116.7345]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1021,276.0127]
["2019-08-26T22:41:15.000000000","2019-08-27T05:41:15.000000000",1016,478600.0]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1019,24200.199999999997]
["2019-08-26T22:41:30.000000000","2019-08-27T05:41:30.000000000",1018,479654.2]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1017,478000.0]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1020,2862855.0]
["2019-08-26T22:41:45.000000000","2019-08-27T05:41:45.000000000",1133,957.8348]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1022,0.01555518]
["2019-08-26T22:42:00.000000000","2019-08-27T05:42:00.000000000",1130,790406782.092]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1021,276.1969]
["2019-08-26T22:42:15.000000000","2019-08-27T05:42:15.000000000",1016,478600.0]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1019,24200.199999999997]
["2019-08-26T22:42:30.000000000","2019-08-27T05:42:30.000000000",1018,479797.9]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1017,478000.0]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1020,2862855.0]
["2019-08-26T22:42:45.000000000","2019-08-27T05:42:45.000000000",1133,957.7354]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1022,0.03333253]
["2019-08-26T22:43:00.000000000","2019-08-27T05:43:00.000000000",1130,790495530.597]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1021,276.1614]
["2019-08-26T22:43:15.000000000","2019-08-27T05:43:15.000000000",1016,478400.0]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1019,24200.199999999997]
["2019-08-26T22:43:30.000000000","2019-08-27T05:43:30.000000000",1018,479875.0]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1017,478000.0]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1020,2862855.0]
["2019-08-26T22:43:45.000000000","2019-08-27T05:43:45.000000000",1133,957.8521]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1022,0.01777735]
["2019-08-26T22:44:00.000000000","2019-08-27T05:44:00.000000000",1130,790934119.983]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1021,276.2013]
["2019-08-26T22:44:15.000000000","2019-08-27T05:44:15.000000000",1016,478600.0]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1019,24200.199999999997]
["2019-08-26T22:44:30.000000000","2019-08-27T05:44:30.000000000",1018,479943.8]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1017,478000.0]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1020,2862855.0]
["2019-08-26T22:44:45.000000000","2019-08-27T05:44:45.000000000",1133,957.9688]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1022,0.0]
["2019-08-26T22:45:00.000000000","2019-08-27T05:45:00.000000000",1130,790120496.592]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1021,276.1503]
["2019-08-26T22:45:15.000000000","2019-08-27T05:45:15.000000000",1016,478600.0]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1019,24200.199999999997]
["2019-08-26T22:45:30.000000000","2019-08-27T05:45:30.000000000",1018,479750.0]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1017,478000.0]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1020,2862855.0]
["2019-08-26T22:45:45.000000000","2019-08-27T05:45:45.000000000",1133,957.8188]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1022,0.0]
["2019-08-26T22:46:00.000000000","2019-08-27T05:46:00.000000000",1130,790540191.135]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1021,276.0548]
["2019-08-26T22:46:15.000000000","2019-08-27T05:46:15.000000000",1016,478200.0]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1019,24200.199999999997]
["2019-08-26T22:46:30.000000000","2019-08-27T05:46:30.000000000",1018,479339.60000000003]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1017,476000.0]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1020,2862855.0]
["2019-08-26T22:46:45.000000000","2019-08-27T05:46:45.000000000",1133,955.2125]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1022,0.0]
["2019-08-26T22:47:00.000000000","2019-08-27T05:47:00.000000000",1130,789663012.363]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1021,275.9239]
["2019-08-26T22:47:15.000000000","2019-08-27T05:47:15.000000000",1016,478000.0]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1019,24200.199999999997]
["2019-08-26T22:47:30.000000000","2019-08-27T05:47:30.000000000",1018,479118.7]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1017,476000.0]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1020,2862855.0]
["2019-08-26T22:47:45.000000000","2019-08-27T05:47:45.000000000",1133,955.1729]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1022,0.03333253]
["2019-08-26T22:48:00.000000000","2019-08-27T05:48:00.000000000",1130,789682193.4915]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1021,275.8287]
["2019-08-26T22:48:15.000000000","2019-08-27T05:48:15.000000000",1130,789657572.9385]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1021,275.8217]
["2019-08-26T22:48:30.000000000","2019-08-27T05:48:30.000000000",1016,478100.0]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1019,24200.199999999997]
["2019-08-26T22:48:45.000000000","2019-08-27T05:48:45.000000000",1018,479283.3]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1017,476000.0]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1020,2862855.0]
["2019-08-26T22:49:00.000000000","2019-08-27T05:49:00.000000000",1133,954.9292]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1022,0.06666507]
["2019-08-26T22:49:15.000000000","2019-08-27T05:49:15.000000000",1130,789739164.306]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1021,275.875]
["2019-08-26T22:49:30.000000000","2019-08-27T05:49:30.000000000",1016,478100.0]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1019,24200.199999999997]
["2019-08-26T22:49:45.000000000","2019-08-27T05:49:45.000000000",1018,479220.8]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1017,476000.0]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1020,2862855.0]
["2019-08-26T22:50:00.000000000","2019-08-27T05:50:00.000000000",1133,955.2563]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1022,0.0]
["2019-08-26T22:50:15.000000000","2019-08-27T05:50:15.000000000",1130,790032034.3725]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1021,275.955]
["2019-08-26T22:50:30.000000000","2019-08-27T05:50:30.000000000",1016,478100.0]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1019,24200.199999999997]
["2019-08-26T22:50:45.000000000","2019-08-27T05:50:45.000000000",1018,479004.2]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1017,477733.3]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1020,2862855.0]
["2019-08-26T22:51:00.000000000","2019-08-27T05:51:00.000000000",1133,956.9]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1022,0.0]
["2019-08-26T22:51:15.000000000","2019-08-27T05:51:15.000000000",1130,790584565.3875]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1021,276.0727]
["2019-08-26T22:51:30.000000000","2019-08-27T05:51:30.000000000",1016,478300.0]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1019,24200.199999999997]
["2019-08-26T22:51:45.000000000","2019-08-27T05:51:45.000000000",1018,479702.1]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1017,478000.0]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1020,2862855.0]
["2019-08-26T22:52:00.000000000","2019-08-27T05:52:00.000000000",1133,957.775]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1022,0.0]
["2019-08-26T22:52:15.000000000","2019-08-27T05:52:15.000000000",1130,790857968.04]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1021,276.1998]
["2019-08-26T22:52:30.000000000","2019-08-27T05:52:30.000000000",1130,790719978.429]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1021,276.2036]
["2019-08-26T22:52:45.000000000","2019-08-27T05:52:45.000000000",1016,478700.0]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1019,24200.199999999997]
["2019-08-26T22:53:00.000000000","2019-08-27T05:53:00.000000000",1018,479677.1]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1017,478000.0]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1020,2862855.0]
["2019-08-26T22:53:15.000000000","2019-08-27T05:53:15.000000000",1133,957.7875]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1022,0.03333253]
["2019-08-26T22:53:30.000000000","2019-08-27T05:53:30.000000000",1130,790597161.9495]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1021,276.1747]
["2019-08-26T22:53:45.000000000","2019-08-27T05:53:45.000000000",1016,478700.0]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1019,24200.199999999997]
["2019-08-26T22:54:00.000000000","2019-08-27T05:54:00.000000000",1018,479816.7]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1017,478000.0]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1020,2862855.0]
["2019-08-26T22:54:15.000000000","2019-08-27T05:54:15.000000000",1133,957.7146]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1022,0.0]
["2019-08-26T22:54:30.000000000","2019-08-27T05:54:30.000000000",1133,957.779]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1022,0.0]
["2019-08-26T22:54:45.000000000","2019-08-27T05:54:45.000000000",1130,791182043.226]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1021,276.3346]
["2019-08-26T22:55:00.000000000","2019-08-27T05:55:00.000000000",1016,478900.0]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1019,24200.199999999997]
["2019-08-26T22:55:15.000000000","2019-08-27T05:55:15.000000000",1018,479708.3]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1017,478000.0]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1020,2862855.0]
["2019-08-26T22:55:30.000000000","2019-08-27T05:55:30.000000000",1133,957.8542]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1022,0.0355547]
["2019-08-26T22:55:45.000000000","2019-08-27T05:55:45.000000000",1130,791023154.7735]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1021,276.1481]
["2019-08-26T22:56:00.000000000","2019-08-27T05:56:00.000000000",1016,478200.0]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1019,24200.199999999997]
["2019-08-26T22:56:15.000000000","2019-08-27T05:56:15.000000000",1018,479195.80000000005]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1017,476000.0]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1020,2862855.0]
["2019-08-26T22:56:30.000000000","2019-08-27T05:56:30.000000000",1133,954.9583]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1022,0.01555518]
["2019-08-26T22:56:45.000000000","2019-08-27T05:56:45.000000000",1130,789815602.5345]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1021,275.7018]
["2019-08-26T22:57:00.000000000","2019-08-27T05:57:00.000000000",1016,477800.0]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1019,24200.199999999997]
["2019-08-26T22:57:15.000000000","2019-08-27T05:57:15.000000000",1018,478618.7]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1017,476000.0]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1020,2862855.0]
["2019-08-26T22:57:30.000000000","2019-08-27T05:57:30.000000000",1133,954.7083]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1022,0.0]
["2019-08-26T22:57:45.000000000","2019-08-27T05:57:45.000000000",1130,790120782.8775]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1021,275.9017]
["2019-08-26T22:58:00.000000000","2019-08-27T05:58:00.000000000",1016,477500.0]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1019,24200.199999999997]
["2019-08-26T22:58:15.000000000","2019-08-27T05:58:15.000000000",1018,479116.69999999995]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1017,476000.0]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1020,2862855.0]
["2019-08-26T22:58:30.000000000","2019-08-27T05:58:30.000000000",1133,955.1708]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1022,0.01904716]
["2019-08-26T22:58:45.000000000","2019-08-27T05:58:45.000000000",1133,955.0402]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1022,0.03333253]
["2019-08-26T22:59:00.000000000","2019-08-27T05:59:00.000000000",1130,789879444.201]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1021,275.8906]
["2019-08-26T22:59:15.000000000","2019-08-27T05:59:15.000000000",1016,478000.0]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1019,24200.199999999997]
["2019-08-26T22:59:30.000000000","2019-08-27T05:59:30.000000000",1018,479166.7]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1017,476000.0]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1020,2862855.0]
["2019-08-26T22:59:45.000000000","2019-08-27T05:59:45.000000000",1133,955.125]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1022,0.05110988]
["2019-08-26T23:00:00.000000000","2019-08-27T06:00:00.000000000",1130,791124786.126]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1021,276.1791]
["2019-08-26T23:00:15.000000000","2019-08-27T06:00:15.000000000",1016,478300.0]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1019,24200.199999999997]
["2019-08-26T23:00:30.000000000","2019-08-27T06:00:30.000000000",1018,479218.8]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1017,476000.0]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1020,2862855.0]
["2019-08-26T23:00:45.000000000","2019-08-27T06:00:45.000000000",1133,955.275]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1022,0.01428537]
["2019-08-26T23:01:00.000000000","2019-08-27T06:01:00.000000000",1133,955.2991]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1022,0.01777735]
["2019-08-26T23:01:15.000000000","2019-08-27T06:01:15.000000000",1130,790171455.411]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1021,275.9882]
["2019-08-26T23:01:30.000000000","2019-08-27T06:01:30.000000000",1016,478000.0]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1019,24200.199999999997]
["2019-08-26T23:01:45.000000000","2019-08-27T06:01:45.000000000",1018,479325.0]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1017,476000.0]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1020,2862855.0]
["2019-08-26T23:02:00.000000000","2019-08-27T06:02:00.000000000",1133,955.4208]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1022,0.01777735]
["2019-08-26T23:02:15.000000000","2019-08-27T06:02:15.000000000",1130,790419378.654]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1021,276.0504]
["2019-08-26T23:02:30.000000000","2019-08-27T06:02:30.000000000",1016,478200.0]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1019,24200.199999999997]
["2019-08-26T23:02:45.000000000","2019-08-27T06:02:45.000000000",1018,479266.7]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1017,476142.9]
["2019-08-26T23:03:00.000000000","2019-08-27T06:03:00.000000000",1020,2862855.0]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1017,476000.0]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1020,2862855.0]
["2019-08-26T23:03:15.000000000","2019-08-27T06:03:15.000000000",1133,955.2583]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1022,0.01777735]
["2019-08-26T23:03:30.000000000","2019-08-27T06:03:30.000000000",1130,790273373.049]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1021,276.0726]
["2019-08-26T23:03:45.000000000","2019-08-27T06:03:45.000000000",1016,478000.0]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1019,24200.199999999997]
["2019-08-26T23:04:00.000000000","2019-08-27T06:04:00.000000000",1018,479350.0]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1017,476000.0]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1020,2862855.0]
["2019-08-26T23:04:15.000000000","2019-08-27T06:04:15.000000000",1133,955.3062]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1022,0.0355547]
["2019-08-26T23:04:30.000000000","2019-08-27T06:04:30.000000000",1130,790311449.0205]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1021,276.0926]
["2019-08-26T23:04:45.000000000","2019-08-27T06:04:45.000000000",1016,478000.0]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1019,24200.199999999997]
["2019-08-26T23:05:00.000000000","2019-08-27T06:05:00.000000000",1018,479264.6]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1017,476000.0]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1020,2862855.0]
["2019-08-26T23:05:15.000000000","2019-08-27T06:05:15.000000000",1133,955.3271]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1022,0.05333205]
["2019-08-26T23:05:30.000000000","2019-08-27T06:05:30.000000000",1130,790317747.3015]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1021,276.1615]
["2019-08-26T23:05:45.000000000","2019-08-27T06:05:45.000000000",1016,478200.0]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1019,24200.199999999997]
["2019-08-26T23:06:00.000000000","2019-08-27T06:06:00.000000000",1018,479647.89999999997]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1017,477733.3]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1020,2862855.0]
["2019-08-26T23:06:15.000000000","2019-08-27T06:06:15.000000000",1133,957.3208]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1022,0.0]
["2019-08-26T23:06:30.000000000","2019-08-27T06:06:30.000000000",1130,790552787.697]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1021,276.157]
["2019-08-26T23:06:45.000000000","2019-08-27T06:06:45.000000000",1016,478400.0]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1019,24200.199999999997]
["2019-08-26T23:07:00.000000000","2019-08-27T06:07:00.000000000",1018,479502.1]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1017,478000.0]
["2019-08-26T23:07:15.000000000","2019-08-27T06:07:15.000000000",1020,2862855.0]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1017,478000.0]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1020,2862855.0]
["2019-08-26T23:07:30.000000000","2019-08-27T06:07:30.000000000",1133,957.5826]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1022,0.06666507]
["2019-08-26T23:07:45.000000000","2019-08-27T06:07:45.000000000",1130,790565384.259]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1021,276.0904]
["2019-08-26T23:08:00.000000000","2019-08-27T06:08:00.000000000",1016,478100.0]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1019,24200.199999999997]
["2019-08-26T23:08:15.000000000","2019-08-27T06:08:15.000000000",1018,479406.3]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1017,476000.0]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1020,2862855.0]
["2019-08-26T23:08:30.000000000","2019-08-27T06:08:30.000000000",1133,955.3326]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1022,0.08571223]
["2019-08-26T23:08:45.000000000","2019-08-27T06:08:45.000000000",1130,790502115.1635]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1021,276.1237]
["2019-08-26T23:09:00.000000000","2019-08-27T06:09:00.000000000",1016,478300.0]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1019,24200.199999999997]
["2019-08-26T23:09:15.000000000","2019-08-27T06:09:15.000000000",1018,479424.10000000003]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1017,476000.0]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1020,2862855.0]
["2019-08-26T23:09:30.000000000","2019-08-27T06:09:30.000000000",1133,955.4604]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1022,0.03809432]
["2019-08-26T23:09:45.000000000","2019-08-27T06:09:45.000000000",1130,790801569.7965]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1021,276.1858]
["2019-08-26T23:10:00.000000000","2019-08-27T06:10:00.000000000",1016,478400.0]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1019,24200.199999999997]
["2019-08-26T23:10:15.000000000","2019-08-27T06:10:15.000000000",1018,479683.3]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1017,478000.0]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1020,2862855.0]
["2019-08-26T23:10:30.000000000","2019-08-27T06:10:30.000000000",1133,957.625]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1022,0.05110988]
["2019-08-26T23:10:45.000000000","2019-08-27T06:10:45.000000000",1130,791309153.988]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1021,276.2835]
["2019-08-26T23:11:00.000000000","2019-08-27T06:11:00.000000000",1016,478400.0]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1019,24200.199999999997]
["2019-08-26T23:11:15.000000000","2019-08-27T06:11:15.000000000",1018,479781.3]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1017,478000.0]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1020,2862855.0]
["2019-08-26T23:11:30.000000000","2019-08-27T06:11:30.000000000",1133,957.8438]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1022,0.02857074]
["2019-08-26T23:11:45.000000000","2019-08-27T06:11:45.000000000",1130,791373568.2255]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1021,276.4567]
["2019-08-26T23:12:00.000000000","2019-08-27T06:12:00.000000000",1016,478800.0]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1019,24200.199999999997]
["2019-08-26T23:12:15.000000000","2019-08-27T06:12:15.000000000",1018,478031.3]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1017,478000.0]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1020,2862855.0]
["2019-08-26T23:12:30.000000000","2019-08-27T06:12:30.000000000",1133,956.0313]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1022,0.03333253]
["2019-08-26T23:12:45.000000000","2019-08-27T06:12:45.000000000",1130,791417083.6215]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1021,276.4721]
["2019-08-26T23:13:00.000000000","2019-08-27T06:13:00.000000000",1016,478700.0]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1019,24200.199999999997]
["2019-08-26T23:13:15.000000000","2019-08-27T06:13:15.000000000",1018,478054.19999999995]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1017,478000.0]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1020,2862855.0]
["2019-08-26T23:13:30.000000000","2019-08-27T06:13:30.000000000",1133,956.1083]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1022,0.08571223]
["2019-08-26T23:13:45.000000000","2019-08-27T06:13:45.000000000",1133,956.0268]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1022,0.0999976]
["2019-08-26T23:14:00.000000000","2019-08-27T06:14:00.000000000",1130,791309440.2735]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1021,276.319]
["2019-08-26T23:14:15.000000000","2019-08-27T06:14:15.000000000",1016,478400.0]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1019,24200.199999999997]
["2019-08-26T23:14:30.000000000","2019-08-27T06:14:30.000000000",1018,478568.8]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1017,478000.0]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1020,2862855.0]
["2019-08-26T23:14:45.000000000","2019-08-27T06:14:45.000000000",1133,957.3542]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1022,0.0]
["2019-08-26T23:15:00.000000000","2019-08-27T06:15:00.000000000",1130,791220119.1975]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1021,276.3901]
["2019-08-26T23:15:15.000000000","2019-08-27T06:15:15.000000000",1016,478900.0]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1019,24200.199999999997]
["2019-08-26T23:15:30.000000000","2019-08-27T06:15:30.000000000",1018,479837.5]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1017,478000.0]
["2019-08-26T23:15:45.000000000","2019-08-27T06:15:45.000000000",1020,2862855.0]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1017,478000.0]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1020,2862855.0]
["2019-08-26T23:16:00.000000000","2019-08-27T06:16:00.000000000",1133,957.4708]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1022,0.03333253]
["2019-08-26T23:16:15.000000000","2019-08-27T06:16:15.000000000",1130,791315452.269]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1021,276.299]
["2019-08-26T23:16:30.000000000","2019-08-27T06:16:30.000000000",1016,478300.0]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1019,24200.199999999997]
["2019-08-26T23:16:45.000000000","2019-08-27T06:16:45.000000000",1018,479868.7]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1017,478000.0]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1020,2862855.0]
["2019-08-26T23:17:00.000000000","2019-08-27T06:17:00.000000000",1133,956.4917]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1022,0.01777735]
["2019-08-26T23:17:15.000000000","2019-08-27T06:17:15.000000000",1130,791487223.569]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1021,276.4079]
["2019-08-26T23:17:30.000000000","2019-08-27T06:17:30.000000000",1016,478800.0]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1019,24200.199999999997]
["2019-08-26T23:17:45.000000000","2019-08-27T06:17:45.000000000",1018,478562.5]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1017,478000.0]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1020,2862855.0]
["2019-08-26T23:18:00.000000000","2019-08-27T06:18:00.000000000",1133,957.3687]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1022,0.03333253]
["2019-08-26T23:18:15.000000000","2019-08-27T06:18:15.000000000",1130,791143967.2545]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1021,276.3479]
["2019-08-26T23:18:30.000000000","2019-08-27T06:18:30.000000000",1016,478700.0]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1019,24200.199999999997]
["2019-08-26T23:18:45.000000000","2019-08-27T06:18:45.000000000",1018,479918.8]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1017,478000.0]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1020,2862855.0]
["2019-08-26T23:19:00.000000000","2019-08-27T06:19:00.000000000",1133,957.7396]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1022,0.0]
["2019-08-26T23:19:15.000000000","2019-08-27T06:19:15.000000000",1130,791252183.1735]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1021,276.3768]
["2019-08-26T23:19:30.000000000","2019-08-27T06:19:30.000000000",1016,478600.0]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1019,24200.199999999997]
["2019-08-26T23:19:45.000000000","2019-08-27T06:19:45.000000000",1018,478033.3]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1017,478000.0]
["2019-08-26T23:20:00.000000000","2019-08-27T06:20:00.000000000",1020,2862855.0]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1017,478000.0]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1020,2862855.0]
["2019-08-26T23:20:15.000000000","2019-08-27T06:20:15.000000000",1133,957.3646]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1022,0.0355547]
["2019-08-26T23:20:30.000000000","2019-08-27T06:20:30.000000000",1130,791423381.9025]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1021,276.47]
["2019-08-26T23:20:45.000000000","2019-08-27T06:20:45.000000000",1016,478600.0]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1019,24200.199999999997]
["2019-08-26T23:21:00.000000000","2019-08-27T06:21:00.000000000",1018,478650.0]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1017,478000.0]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1020,2862855.0]
["2019-08-26T23:21:15.000000000","2019-08-27T06:21:15.000000000",1133,956.1125]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1022,0.03333253]
["2019-08-26T23:21:30.000000000","2019-08-27T06:21:30.000000000",1130,791563375.512]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1021,276.5388]
["2019-08-26T23:21:45.000000000","2019-08-27T06:21:45.000000000",1016,478900.0]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1019,24200.199999999997]
["2019-08-26T23:22:00.000000000","2019-08-27T06:22:00.000000000",1018,478108.3]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1017,478000.0]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1020,2862855.0]
["2019-08-26T23:22:15.000000000","2019-08-27T06:22:15.000000000",1133,956.1708]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1022,0.0]
["2019-08-26T23:22:30.000000000","2019-08-27T06:22:30.000000000",1130,791697070.8405]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1021,276.5566]
["2019-08-26T23:22:45.000000000","2019-08-27T06:22:45.000000000",1016,478800.0]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1019,24200.199999999997]
["2019-08-26T23:23:00.000000000","2019-08-27T06:23:00.000000000",1018,478214.60000000003]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1017,478000.0]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1020,2862855.0]
["2019-08-26T23:23:15.000000000","2019-08-27T06:23:15.000000000",1133,956.2354]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1022,0.06888723]
["2019-08-26T23:23:30.000000000","2019-08-27T06:23:30.000000000",1130,791747457.0885]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1021,276.5544]
["2019-08-26T23:23:45.000000000","2019-08-27T06:23:45.000000000",1016,478900.0]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1019,24200.199999999997]
["2019-08-26T23:24:00.000000000","2019-08-27T06:24:00.000000000",1018,478327.1]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1017,478000.0]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1020,2862855.0]
["2019-08-26T23:24:15.000000000","2019-08-27T06:24:15.000000000",1133,956.3208]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1022,0.04888771]
["2019-08-26T23:24:30.000000000","2019-08-27T06:24:30.000000000",1130,791983070.055]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1021,276.6743]
["2019-08-26T23:24:45.000000000","2019-08-27T06:24:45.000000000",1016,479100.0]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1019,24200.199999999997]
["2019-08-26T23:25:00.000000000","2019-08-27T06:25:00.000000000",1018,478495.8]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1017,478000.0]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1020,2862855.0]
["2019-08-26T23:25:15.000000000","2019-08-27T06:25:15.000000000",1133,956.1958]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1022,0.06888723]
["2019-08-26T23:25:30.000000000","2019-08-27T06:25:30.000000000",1130,791805000.474]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1021,276.5854]
["2019-08-26T23:25:45.000000000","2019-08-27T06:25:45.000000000",1016,479100.0]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1019,24200.199999999997]
["2019-08-26T23:26:00.000000000","2019-08-27T06:26:00.000000000",1018,478600.0]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1017,478000.0]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1020,2862855.0]
["2019-08-26T23:26:15.000000000","2019-08-27T06:26:15.000000000",1133,956.3729]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1022,0.0]
["2019-08-26T23:26:30.000000000","2019-08-27T06:26:30.000000000",1130,791830193.598]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1021,276.6098]
["2019-08-26T23:26:45.000000000","2019-08-27T06:26:45.000000000",1016,479100.0]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1019,24200.199999999997]
["2019-08-26T23:27:00.000000000","2019-08-27T06:27:00.000000000",1018,478468.8]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1017,478000.0]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1020,2862855.0]
["2019-08-26T23:27:15.000000000","2019-08-27T06:27:15.000000000",1133,956.3542]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1022,0.03333253]
["2019-08-26T23:27:30.000000000","2019-08-27T06:27:30.000000000",1130,792313157.2365]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1021,276.7208]
["2019-08-26T23:27:45.000000000","2019-08-27T06:27:45.000000000",1016,479100.0]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1019,24200.199999999997]
["2019-08-26T23:28:00.000000000","2019-08-27T06:28:00.000000000",1018,478397.89999999997]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1017,478000.0]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1020,2862855.0]
["2019-08-26T23:28:15.000000000","2019-08-27T06:28:15.000000000",1133,956.3375]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1022,0.0]
["2019-08-26T23:28:30.000000000","2019-08-27T06:28:30.000000000",1133,956.5335]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1022,0.01777735]
["2019-08-26T23:28:45.000000000","2019-08-27T06:28:45.000000000",1130,791748029.6595]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1021,276.6787]
["2019-08-26T23:29:00.000000000","2019-08-27T06:29:00.000000000",1016,479100.0]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1019,24200.199999999997]
["2019-08-26T23:29:15.000000000","2019-08-27T06:29:15.000000000",1018,478414.60000000003]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1017,478000.0]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1020,2862855.0]
["2019-08-26T23:29:30.000000000","2019-08-27T06:29:30.000000000",1133,956.5438]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1022,0.0]
["2019-08-26T23:29:45.000000000","2019-08-27T06:29:45.000000000",1130,792364116.0555]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1021,276.7896]
["2019-08-26T23:30:00.000000000","2019-08-27T06:30:00.000000000",1016,479000.0]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1019,24200.199999999997]
["2019-08-26T23:30:15.000000000","2019-08-27T06:30:15.000000000",1018,478343.8]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1017,478000.0]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1020,2862855.0]
["2019-08-26T23:30:30.000000000","2019-08-27T06:30:30.000000000",1133,956.4125]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1022,0.03111036]
["2019-08-26T23:30:45.000000000","2019-08-27T06:30:45.000000000",1130,792167151.6315]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1021,276.7253]
["2019-08-26T23:31:00.000000000","2019-08-27T06:31:00.000000000",1016,479300.0]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1019,24200.199999999997]
["2019-08-26T23:31:15.000000000","2019-08-27T06:31:15.000000000",1018,478429.19999999995]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1017,478000.0]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1020,2862855.0]
["2019-08-26T23:31:30.000000000","2019-08-27T06:31:30.000000000",1133,956.4604]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1022,0.06666507]
["2019-08-26T23:31:45.000000000","2019-08-27T06:31:45.000000000",1130,791741445.093]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1021,276.6809]
["2019-08-26T23:32:00.000000000","2019-08-27T06:32:00.000000000",1016,479200.0]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1019,24200.199999999997]
["2019-08-26T23:32:15.000000000","2019-08-27T06:32:15.000000000",1018,478375.0]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1017,478000.0]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1020,2862855.0]
["2019-08-26T23:32:30.000000000","2019-08-27T06:32:30.000000000",1133,957.8875]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1022,0.0]
["2019-08-26T23:32:45.000000000","2019-08-27T06:32:45.000000000",1130,792109035.675]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1021,276.7919]
["2019-08-26T23:33:00.000000000","2019-08-27T06:33:00.000000000",1016,479400.0]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1019,24200.199999999997]
["2019-08-26T23:33:15.000000000","2019-08-27T06:33:15.000000000",1018,478960.39999999997]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1017,478000.0]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1020,2862855.0]
["2019-08-26T23:33:30.000000000","2019-08-27T06:33:30.000000000",1133,956.4813]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1022,0.03333253]
["2019-08-26T23:33:45.000000000","2019-08-27T06:33:45.000000000",1130,792135373.941]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1021,276.7208]
["2019-08-26T23:34:00.000000000","2019-08-27T06:34:00.000000000",1016,479400.0]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1019,24200.199999999997]
["2019-08-26T23:34:15.000000000","2019-08-27T06:34:15.000000000",1018,480135.4]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1017,478000.0]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1020,2862855.0]
["2019-08-26T23:34:30.000000000","2019-08-27T06:34:30.000000000",1133,958.6042]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1022,0.0355547]
["2019-08-26T23:34:45.000000000","2019-08-27T06:34:45.000000000",1130,792408490.308]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1021,276.8251]
["2019-08-26T23:35:00.000000000","2019-08-27T06:35:00.000000000",1016,479500.0]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1019,24200.199999999997]
["2019-08-26T23:35:15.000000000","2019-08-27T06:35:15.000000000",1018,480112.5]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1017,478000.0]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1020,2862855.0]
["2019-08-26T23:35:30.000000000","2019-08-27T06:35:30.000000000",1133,958.825]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1022,0.06666507]
["2019-08-26T23:35:45.000000000","2019-08-27T06:35:45.000000000",1130,792790108.8795]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1021,276.9229]
["2019-08-26T23:36:00.000000000","2019-08-27T06:36:00.000000000",1016,479400.0]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1019,24200.199999999997]
["2019-08-26T23:36:15.000000000","2019-08-27T06:36:15.000000000",1018,478481.3]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1017,478000.0]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1020,2862855.0]
["2019-08-26T23:36:30.000000000","2019-08-27T06:36:30.000000000",1133,958.0896]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1022,0.04888771]
["2019-08-26T23:36:45.000000000","2019-08-27T06:36:45.000000000",1130,792865974.537]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1021,276.9942]
["2019-08-26T23:37:00.000000000","2019-08-27T06:37:00.000000000",1130,792994230.441]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1021,276.9229]
["2019-08-26T23:37:15.000000000","2019-08-27T06:37:15.000000000",1016,479600.0]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1019,24200.199999999997]
["2019-08-26T23:37:30.000000000","2019-08-27T06:37:30.000000000",1018,480329.2]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1017,478000.0]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1020,2862855.0]
["2019-08-26T23:37:45.000000000","2019-08-27T06:37:45.000000000",1133,958.8]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1022,0.06666507]
["2019-08-26T23:38:00.000000000","2019-08-27T06:38:00.000000000",1130,792974476.7415]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1021,276.9384]
["2019-08-26T23:38:15.000000000","2019-08-27T06:38:15.000000000",1016,479800.0]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1019,24200.199999999997]
["2019-08-26T23:38:30.000000000","2019-08-27T06:38:30.000000000",1018,480825.0]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1017,478000.0]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1020,2862855.0]
["2019-08-26T23:38:45.000000000","2019-08-27T06:38:45.000000000",1133,958.8979]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1022,0.01555518]
["2019-08-26T23:39:00.000000000","2019-08-27T06:39:00.000000000",1130,792974476.7415]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1021,277.1182]
["2019-08-26T23:39:15.000000000","2019-08-27T06:39:15.000000000",1016,479600.0]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1019,24200.199999999997]
["2019-08-26T23:39:30.000000000","2019-08-27T06:39:30.000000000",1018,481037.5]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1017,478000.0]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1020,2862855.0]
["2019-08-26T23:39:45.000000000","2019-08-27T06:39:45.000000000",1133,958.9708]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1022,0.06888723]
["2019-08-26T23:40:00.000000000","2019-08-27T06:40:00.000000000",1130,792821886.57]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1017,478000.0]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1020,2862855.0]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1133,958.6625]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1022,0.04666555]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1130,792497811.384]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1021,276.8963]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1016,479900.0]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1019,24200.199999999997]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1018,480858.3]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1017,478000.0]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1020,2862855.0]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1133,958.8504]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1022,0.03111036]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1130,792453150.846]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1021,276.9673]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1016,479700.0]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1019,24200.199999999997]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1018,480945.80000000005]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1017,478000.0]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1020,2862855.0]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1133,958.8917]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1022,0.0355547]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1130,793177739.4465]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1021,277.0894]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1016,479700.0]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1019,24200.199999999997]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1018,480931.2]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1017,478000.0]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1020,2862855.0]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1133,959.0208]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1022,0.01555518]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1130,792739436.346]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1021,276.9429]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1016,479800.0]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1019,24200.199999999997]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1018,481058.3]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1017,478000.0]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1020,2862855.0]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1133,959.1021]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1022,0.03333253]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1130,793171441.1655]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1021,277.0206]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1016,479900.0]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1019,24200.199999999997]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1018,481185.4]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1017,478000.0]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1020,2862855.0]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1133,959.1729]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1022,0.01777735]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1130,793355809.0275]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1021,277.1249]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1016,479800.0]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1019,24200.199999999997]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1018,481216.7]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1017,478000.0]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1020,2862855.0]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1133,959.0438]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1022,0.0]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1130,793457154.0945]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1021,277.1027]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1016,480000.0]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1019,24200.199999999997]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1018,481229.2]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1017,478000.0]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1020,2862855.0]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1133,959.3354]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1022,0.01555518]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1130,793501814.6325]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1021,277.1204]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1016,480000.0]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1019,24200.199999999997]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1018,481416.7]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1017,478000.0]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1020,2862855.0]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1133,959.4083]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1022,0.0644429]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1130,793546475.1705]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1021,277.1561]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1016,480000.0]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1019,24200.199999999997]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1018,481175.0]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1017,478000.0]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1020,2862855.0]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1133,959.2854]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1022,0.01777735]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1130,793698779.0565]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1021,277.1848]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1016,479900.0]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1019,24200.199999999997]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1018,481304.19999999995]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1021,277.1937]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1016,480000.0]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1019,24200.199999999997]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1018,481362.5]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1017,478000.0]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1020,2862855.0]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1133,959.3687]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1022,0.0]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1130,793597147.704]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1021,277.2247]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1016,480400.0]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1019,24200.199999999997]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1018,481218.8]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1017,479733.3]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1020,2862855.0]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1133,960.9062]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1022,0.0]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1133,961.1071]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1022,0.0]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1130,793717960.185]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1021,277.3203]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1016,480300.0]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1019,24200.199999999997]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1018,481025.0]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1017,478000.0]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1020,2862855.0]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1133,959.0688]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1022,0.06888723]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1130,793463738.661]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1021,277.136]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1016,480300.0]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1019,24200.199999999997]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1018,481150.0]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1017,480000.0]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1020,2862855.0]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1133,961.2625]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1022,0.0]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1130,793463738.661]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1021,277.2249]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1016,480400.0]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1019,24200.199999999997]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1018,481272.89999999997]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1017,480000.0]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1020,2862855.0]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1133,961.2583]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1022,0.0]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1130,793641521.9565]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1021,277.2603]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1016,480400.0]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1019,24200.199999999997]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1018,481289.60000000003]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1017,480000.0]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1020,2862855.0]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1133,961.2125]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1022,0.05714149]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1133,959.1831]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1022,0.0644429]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1130,793425662.6895]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1021,277.187]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1016,480400.0]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1019,24200.199999999997]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1018,481237.5]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1017,480000.0]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1020,2862855.0]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1133,961.2667]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1022,0.04666555]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1130,793972181.709]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1021,277.2181]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1016,480700.0]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1019,24200.199999999997]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1018,481400.0]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1017,480000.0]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1020,2862855.0]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1133,961.2375]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1022,0.03111036]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1130,793991076.552]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1021,277.4424]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1016,480800.0]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1019,24200.199999999997]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1018,481547.9]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1017,480000.0]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1020,2862855.0]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1133,961.5542]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1022,0.01777735]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1130,794118187.314]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1021,277.3735]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1016,480700.0]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1019,24200.199999999997]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1018,480662.5]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1017,478000.0]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1020,2862855.0]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1133,958.8833]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1022,0.01777735]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1130,792713956.9365]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1021,276.9007]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1016,479800.0]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1019,24200.199999999997]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1018,480850.39999999997]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1017,478000.0]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1020,2862855.0]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1133,958.9583]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1022,0.01777735]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1130,792917219.6415]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1021,277.0694]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1016,479700.0]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1019,24200.199999999997]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1018,480891.7]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1017,478000.0]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1020,2862855.0]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1133,958.9208]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1022,0.03111036]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1130,793266774.237]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1021,277.0894]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1016,479600.0]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1019,24200.199999999997]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1018,481020.8]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1017,478000.0]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1020,2862855.0]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1133,958.9479]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1022,0.05333205]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1130,792847365.9795]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1021,277.0782]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1016,479900.0]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1019,24200.199999999997]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1018,481102.10000000003]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1017,478000.0]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1020,2862855.0]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1133,959.1625]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1022,0.03333253]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1130,793069809.813]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1021,277.0428]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1016,480000.0]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1019,24200.199999999997]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1018,481172.9]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1017,478000.0]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1020,2862855.0]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1133,959.2479]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1022,0.01555518]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1130,793368405.5895]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1021,277.1915]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1016,479900.0]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1019,24200.199999999997]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1018,481043.8]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1017,478000.0]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1020,2862855.0]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1133,958.9917]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1022,0.01777735]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1130,793304850.2085]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1021,277.0383]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1016,480000.0]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1019,24200.199999999997]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1018,481335.39999999997]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1017,478000.0]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1020,2862855.0]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1133,959.3667]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1022,0.05333205]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1130,793355522.742]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1021,277.1426]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1016,479900.0]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1019,24200.199999999997]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1018,481408.3]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1017,478000.0]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1020,2862855.0]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1133,959.375]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1022,0.03333253]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1130,793457726.6655]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1021,277.1915]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1016,479900.0]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1019,24200.199999999997]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1018,481285.39999999997]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1017,478000.0]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1020,2862855.0]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1133,959.2521]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1022,0.03333253]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1130,793539890.604]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1021,277.1227]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1016,480100.0]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1022,0.03333253]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1130,793565370.0135]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1021,277.2381]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1016,480000.0]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1019,24200.199999999997]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1018,481368.7]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1017,478000.0]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1020,2862855.0]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1133,959.3438]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1022,0.0]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1130,793654118.5185]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1021,277.2203]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1016,480400.0]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1019,24200.199999999997]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1018,481172.9]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1017,480000.0]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1020,2862855.0]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1017,480000.0]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1020,2862855.0]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1133,961.3229]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1022,0.0]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1130,793927807.4565]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1021,277.2003]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1016,480200.0]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1019,24200.199999999997]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1018,481068.8]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1017,478000.0]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1020,2862855.0]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1133,959.1854]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1022,0.0644429]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1130,793400183.28]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1021,277.2137]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1016,480300.0]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1019,24200.199999999997]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1018,481262.5]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1017,478266.7]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1020,2862855.0]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1133,959.3959]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1022,0.01777735]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1130,793654691.0895]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1021,277.2559]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1016,480400.0]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1019,24200.199999999997]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1018,481258.30000000005]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1017,480000.0]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1020,2862855.0]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1133,961.1812]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1022,0.0]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1130,793756036.1565]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1021,277.2692]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1016,480400.0]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1019,24200.199999999997]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1018,481212.5]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1017,478142.9]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1020,2862855.0]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1017,479733.3]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1020,2862855.0]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1133,960.9166]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1022,0.01555518]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1130,793546188.885]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1021,277.2803]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1016,480600.0]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1019,24200.199999999997]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1018,481266.7]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1017,480000.0]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1020,2862855.0]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1133,961.2729]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1022,0.01777735]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1130,793635223.6755]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1021,277.2981]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1016,480300.0]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1019,24200.199999999997]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1018,481237.5]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1017,480000.0]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1020,2862855.0]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1133,961.3479]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1022,0.0]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1130,794277362.052]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1021,277.4535]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1016,480500.0]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1019,24200.199999999997]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1018,481554.19999999995]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1017,480000.0]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1020,2862855.0]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1133,961.7]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1022,0.06888723]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1130,794080111.3425]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1021,276.8563]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1016,479600.0]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1019,24200.199999999997]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1018,480883.30000000005]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1017,478000.0]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1020,2862855.0]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1133,958.8625]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1022,0.01555518]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1130,792726553.4985]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1021,276.823]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1016,479600.0]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1019,24200.199999999997]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1018,480958.3]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1017,478000.0]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1020,2862855.0]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1133,958.9771]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1022,0.01555518]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1130,793209517.137]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1021,277.0227]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1016,479800.0]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1019,24200.199999999997]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1018,480920.8]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1017,478000.0]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1020,2862855.0]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1133,958.9833]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1022,0.01777735]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1130,793266774.237]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1021,277.0006]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1016,479900.0]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1019,24200.199999999997]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1018,480947.9]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1017,478000.0]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1020,2862855.0]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1133,958.8833]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1022,0.0644429]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1130,793234710.261]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1021,277.1027]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1016,479800.0]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1019,24200.199999999997]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1018,481162.5]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1017,478000.0]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1020,2862855.0]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1133,959.1187]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1022,0.05110988]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1130,793133365.194]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1021,277.1249]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1016,479700.0]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1019,24200.199999999997]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1018,481247.9]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1017,478000.0]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1020,2862855.0]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1133,959.1667]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1022,0.01777735]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1130,793559071.7325]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1021,277.187]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1016,479900.0]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1019,24200.199999999997]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1018,480991.69999999995]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1017,478000.0]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1020,2862855.0]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1133,959.0]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1022,0.01555518]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1130,793120482.3465]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1021,277.1115]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1016,480100.0]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1019,24200.199999999997]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1018,481366.69999999995]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1017,478000.0]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1020,2862855.0]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1133,959.2375]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1022,0.04666555]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1130,793419078.123]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1021,277.207]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1016,479900.0]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1019,24200.199999999997]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1018,481375.0]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1017,478000.0]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1020,2862855.0]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1133,959.3292]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1022,0.03333253]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1130,793559071.7325]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1021,277.2226]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1016,479900.0]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1019,24200.199999999997]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1018,481252.1]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1017,478000.0]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1020,2862855.0]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1133,959.2646]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1022,0.03333253]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1130,793362107.3085]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1017,478000.0]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1020,2862855.0]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1133,959.1979]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1022,0.01555518]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1130,793692480.7755]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1021,277.2226]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1016,480100.0]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1019,24200.199999999997]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1018,481343.8]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1017,478000.0]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1020,2862855.0]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1133,959.2521]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1022,0.01777735]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1130,793641521.9565]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1021,277.207]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1016,480400.0]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1019,24200.199999999997]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1018,481107.1]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1019,24200.199999999997]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1018,481322.9]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1017,478266.7]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1020,2862855.0]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1133,959.4438]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1022,0.01777735]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1130,793584264.8565]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1021,277.1226]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1016,480200.0]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1019,24200.199999999997]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1018,481185.4]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1017,479733.3]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1020,2862855.0]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1133,960.9521]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1022,0.05110988]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1130,793622627.1135]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1021,277.2159]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1016,480200.0]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1019,24200.199999999997]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1018,481129.2]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1017,479733.3]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1020,2862855.0]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1133,960.9333]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1022,0.01555518]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1130,793743439.5945]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1021,277.2559]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1016,480400.0]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1019,24200.199999999997]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1018,481181.2]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1017,480000.0]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1020,2862855.0]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1133,961.2708]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1022,0.0]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1130,793781515.566]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1021,277.3647]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1016,480200.0]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1019,24200.199999999997]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1018,481040.2]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1019,24200.199999999997]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1018,481183.3]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1017,480000.0]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1020,2862855.0]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1133,961.0896]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1022,0.05333205]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1130,793813293.2565]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1021,277.3891]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1016,480500.0]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1019,24200.199999999997]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1018,481272.89999999997]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1017,480000.0]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1020,2862855.0]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1133,961.4188]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1022,0.03333253]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1130,793864252.0755]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1021,277.3513]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1016,480400.0]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1019,24200.199999999997]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1018,481347.89999999997]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1017,480000.0]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1020,2862855.0]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1133,961.5438]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1022,0.0]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1130,794309139.7425]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1021,277.4224]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1016,480600.0]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1019,24200.199999999997]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1018,481700.0]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1017,480000.0]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1020,2862855.0]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1133,961.4979]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1022,0.0999976]
["2019-08-26T23:40:15.000000000","2019-08-27T06:40:15.000000000",1130,792599442.7365]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1021,276.8208]
["2019-08-26T23:40:30.000000000","2019-08-27T06:40:30.000000000",1016,479600.0]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1019,24200.199999999997]
["2019-08-26T23:40:45.000000000","2019-08-27T06:40:45.000000000",1018,480862.5]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1017,478000.0]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1020,2862855.0]
["2019-08-26T23:41:00.000000000","2019-08-27T06:41:00.000000000",1133,958.8583]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1022,0.03809432]
["2019-08-26T23:41:15.000000000","2019-08-27T06:41:15.000000000",1130,792504109.665]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1021,276.8052]
["2019-08-26T23:41:30.000000000","2019-08-27T06:41:30.000000000",1016,479600.0]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1019,24200.199999999997]
["2019-08-26T23:41:45.000000000","2019-08-27T06:41:45.000000000",1018,480977.10000000003]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1017,478000.0]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1020,2862855.0]
["2019-08-26T23:42:00.000000000","2019-08-27T06:42:00.000000000",1133,958.9458]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1022,0.0]
["2019-08-26T23:42:15.000000000","2019-08-27T06:42:15.000000000",1130,793075821.8085]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1021,277.0583]
["2019-08-26T23:42:30.000000000","2019-08-27T06:42:30.000000000",1016,479700.0]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1019,24200.199999999997]
["2019-08-26T23:42:45.000000000","2019-08-27T06:42:45.000000000",1018,480983.3]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1017,478000.0]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1020,2862855.0]
["2019-08-26T23:43:00.000000000","2019-08-27T06:43:00.000000000",1133,958.9312]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1022,0.03333253]
["2019-08-26T23:43:15.000000000","2019-08-27T06:43:15.000000000",1130,793012552.713]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1021,276.9052]
["2019-08-26T23:43:30.000000000","2019-08-27T06:43:30.000000000",1016,479800.0]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1019,24200.199999999997]
["2019-08-26T23:43:45.000000000","2019-08-27T06:43:45.000000000",1018,480883.30000000005]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1017,478000.0]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1020,2862855.0]
["2019-08-26T23:44:00.000000000","2019-08-27T06:44:00.000000000",1133,959.0583]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1022,0.03333253]
["2019-08-26T23:44:15.000000000","2019-08-27T06:44:15.000000000",1130,793304850.2085]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1021,277.0561]
["2019-08-26T23:44:30.000000000","2019-08-27T06:44:30.000000000",1016,479800.0]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1019,24200.199999999997]
["2019-08-26T23:44:45.000000000","2019-08-27T06:44:45.000000000",1018,481118.7]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1017,478000.0]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1020,2862855.0]
["2019-08-26T23:45:00.000000000","2019-08-27T06:45:00.000000000",1133,959.1854]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1022,0.03111036]
["2019-08-26T23:45:15.000000000","2019-08-27T06:45:15.000000000",1130,793368405.5895]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1021,277.1205]
["2019-08-26T23:45:30.000000000","2019-08-27T06:45:30.000000000",1016,480000.0]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1019,24200.199999999997]
["2019-08-26T23:45:45.000000000","2019-08-27T06:45:45.000000000",1018,481166.7]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1017,478000.0]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1020,2862855.0]
["2019-08-26T23:46:00.000000000","2019-08-27T06:46:00.000000000",1133,959.2167]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1022,0.01555518]
["2019-08-26T23:46:15.000000000","2019-08-27T06:46:15.000000000",1130,793546188.885]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1021,277.1559]
["2019-08-26T23:46:30.000000000","2019-08-27T06:46:30.000000000",1016,479900.0]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1019,24200.199999999997]
["2019-08-26T23:46:45.000000000","2019-08-27T06:46:45.000000000",1018,481000.0]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1017,478000.0]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1020,2862855.0]
["2019-08-26T23:47:00.000000000","2019-08-27T06:47:00.000000000",1133,959.2292]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1022,0.01777735]
["2019-08-26T23:47:15.000000000","2019-08-27T06:47:15.000000000",1130,793330043.3325]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1021,277.1715]
["2019-08-26T23:47:30.000000000","2019-08-27T06:47:30.000000000",1016,480300.0]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1019,24200.199999999997]
["2019-08-26T23:47:45.000000000","2019-08-27T06:47:45.000000000",1018,481237.5]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1017,478000.0]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1020,2862855.0]
["2019-08-26T23:48:00.000000000","2019-08-27T06:48:00.000000000",1133,959.4167]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1022,0.05333205]
["2019-08-26T23:48:15.000000000","2019-08-27T06:48:15.000000000",1130,793603445.985]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1021,277.1871]
["2019-08-26T23:48:30.000000000","2019-08-27T06:48:30.000000000",1016,480000.0]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1019,24200.199999999997]
["2019-08-26T23:48:45.000000000","2019-08-27T06:48:45.000000000",1018,481329.2]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1017,478000.0]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1020,2862855.0]
["2019-08-26T23:49:00.000000000","2019-08-27T06:49:00.000000000",1133,959.175]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1022,0.01555518]
["2019-08-26T23:49:15.000000000","2019-08-27T06:49:15.000000000",1130,793648106.523]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1021,277.2403]
["2019-08-26T23:49:30.000000000","2019-08-27T06:49:30.000000000",1016,480000.0]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1019,24200.199999999997]
["2019-08-26T23:49:45.000000000","2019-08-27T06:49:45.000000000",1018,481264.6]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1017,478000.0]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1020,2862855.0]
["2019-08-26T23:50:00.000000000","2019-08-27T06:50:00.000000000",1133,959.3042]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1019,24200.199999999997]
["2019-08-26T23:50:15.000000000","2019-08-27T06:50:15.000000000",1018,481197.9]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1017,478000.0]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1020,2862855.0]
["2019-08-26T23:50:30.000000000","2019-08-27T06:50:30.000000000",1133,959.3625]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1022,0.0]
["2019-08-26T23:50:45.000000000","2019-08-27T06:50:45.000000000",1130,793648106.523]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1021,277.2048]
["2019-08-26T23:51:00.000000000","2019-08-27T06:51:00.000000000",1016,480200.0]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1019,24200.199999999997]
["2019-08-26T23:51:15.000000000","2019-08-27T06:51:15.000000000",1018,481252.1]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1017,478000.0]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1020,2862855.0]
["2019-08-26T23:51:30.000000000","2019-08-27T06:51:30.000000000",1133,959.2188]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1022,0.01555518]
["2019-08-26T23:51:45.000000000","2019-08-27T06:51:45.000000000",1130,793603445.985]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1021,277.1655]
["2019-08-26T23:52:00.000000000","2019-08-27T06:52:00.000000000",1130,793484637.5025]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1021,277.247]
["2019-08-26T23:52:15.000000000","2019-08-27T06:52:15.000000000",1016,480400.0]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1019,24200.199999999997]
["2019-08-26T23:52:30.000000000","2019-08-27T06:52:30.000000000",1018,481177.1]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1017,478000.0]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1020,2862855.0]
["2019-08-26T23:52:45.000000000","2019-08-27T06:52:45.000000000",1133,959.025]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1022,0.03333253]
["2019-08-26T23:53:00.000000000","2019-08-27T06:53:00.000000000",1130,793361821.023]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1021,277.1582]
["2019-08-26T23:53:15.000000000","2019-08-27T06:53:15.000000000",1016,480400.0]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1019,24200.199999999997]
["2019-08-26T23:53:30.000000000","2019-08-27T06:53:30.000000000",1018,481218.8]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1017,480000.0]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1020,2862855.0]
["2019-08-26T23:53:45.000000000","2019-08-27T06:53:45.000000000",1133,961.15]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1022,0.03111036]
["2019-08-26T23:54:00.000000000","2019-08-27T06:54:00.000000000",1130,793628925.3945]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1021,277.1582]
["2019-08-26T23:54:15.000000000","2019-08-27T06:54:15.000000000",1016,480300.0]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1019,24200.199999999997]
["2019-08-26T23:54:30.000000000","2019-08-27T06:54:30.000000000",1018,481200.0]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1017,480000.0]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1020,2862855.0]
["2019-08-26T23:54:45.000000000","2019-08-27T06:54:45.000000000",1133,961.2729]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1022,0.0]
["2019-08-26T23:55:00.000000000","2019-08-27T06:55:00.000000000",1130,793743439.5945]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1021,277.2203]
["2019-08-26T23:55:15.000000000","2019-08-27T06:55:15.000000000",1016,480400.0]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1019,24200.199999999997]
["2019-08-26T23:55:30.000000000","2019-08-27T06:55:30.000000000",1018,481270.8]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1017,480000.0]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1020,2862855.0]
["2019-08-26T23:55:45.000000000","2019-08-27T06:55:45.000000000",1133,961.2896]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1022,0.0]
["2019-08-26T23:56:00.000000000","2019-08-27T06:56:00.000000000",1130,794054918.2185]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1021,277.2416]
["2019-08-26T23:56:15.000000000","2019-08-27T06:56:15.000000000",1130,793702500.768]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1021,277.1449]
["2019-08-26T23:56:30.000000000","2019-08-27T06:56:30.000000000",1016,480500.0]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1019,24200.199999999997]
["2019-08-26T23:56:45.000000000","2019-08-27T06:56:45.000000000",1018,481089.60000000003]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1017,480000.0]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1020,2862855.0]
["2019-08-26T23:57:00.000000000","2019-08-27T06:57:00.000000000",1133,961.2375]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1022,0.0999976]
["2019-08-26T23:57:15.000000000","2019-08-27T06:57:15.000000000",1130,794124771.8805]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1021,277.3358]
["2019-08-26T23:57:30.000000000","2019-08-27T06:57:30.000000000",1016,480400.0]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1019,24200.199999999997]
["2019-08-26T23:57:45.000000000","2019-08-27T06:57:45.000000000",1018,481418.8]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1017,480000.0]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1020,2862855.0]
["2019-08-26T23:58:00.000000000","2019-08-27T06:58:00.000000000",1133,961.4]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1022,0.05110988]
["2019-08-26T23:58:15.000000000","2019-08-27T06:58:15.000000000",1130,794016555.9615]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1021,277.3424]
["2019-08-26T23:58:30.000000000","2019-08-27T06:58:30.000000000",1016,480500.0]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1019,24200.199999999997]
["2019-08-26T23:58:45.000000000","2019-08-27T06:58:45.000000000",1018,481543.8]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1017,480000.0]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1020,2862855.0]
["2019-08-26T23:59:00.000000000","2019-08-27T06:59:00.000000000",1133,961.5479]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1022,0.0]
["2019-08-26T23:59:15.000000000","2019-08-27T06:59:15.000000000",1130,794220104.952]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1021,277.3868]
["2019-08-26T23:59:30.000000000","2019-08-27T06:59:30.000000000",1016,480700.0]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1019,24200.199999999997]
["2019-08-26T23:59:45.000000000","2019-08-27T06:59:45.000000000",1018,481497.9]